Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-12 00:00:00.000 346 21199.72 72.16 42854.33 47811.44 2014-12-12 00:00:01.000 346 21199.69 72.22 42854.31 47811.46 2014-12-12 00:00:02.000 346 21199.64 72.24 42854.33 47811.44 2014-12-12 00:00:03.000 346 21199.67 72.27 42854.31 47811.45 2014-12-12 00:00:04.000 346 21199.65 72.32 42854.28 47811.43 2014-12-12 00:00:05.000 346 21199.66 72.36 42854.28 47811.43 2014-12-12 00:00:06.000 346 21199.68 72.39 42854.28 47811.41 2014-12-12 00:00:07.000 346 21199.70 72.44 42854.28 47811.42 2014-12-12 00:00:08.000 346 21199.71 72.49 42854.28 47811.39 2014-12-12 00:00:09.000 346 21199.72 72.54 42854.25 47811.38 2014-12-12 00:00:10.000 346 21199.74 72.55 42854.26 47811.36 2014-12-12 00:00:11.000 346 21199.73 72.58 42854.25 47811.39 2014-12-12 00:00:12.000 346 21199.76 72.58 42854.23 47811.39 2014-12-12 00:00:13.000 346 21199.79 72.60 42854.26 47811.39 2014-12-12 00:00:14.000 346 21199.81 72.62 42854.23 47811.41 2014-12-12 00:00:15.000 346 21199.84 72.63 42854.22 47811.43 2014-12-12 00:00:16.000 346 21199.89 72.63 42854.24 47811.43 2014-12-12 00:00:17.000 346 21199.90 72.62 42854.22 47811.47 2014-12-12 00:00:18.000 346 21199.92 72.66 42854.21 47811.45 2014-12-12 00:00:19.000 346 21199.96 72.64 42854.23 47811.47 2014-12-12 00:00:20.000 346 21200.03 72.59 42854.22 47811.49 2014-12-12 00:00:21.000 346 21200.04 72.60 42854.22 47811.50 2014-12-12 00:00:22.000 346 21200.04 72.57 42854.23 47811.53 2014-12-12 00:00:23.000 346 21200.08 72.57 42854.25 47811.54 2014-12-12 00:00:24.000 346 21200.17 72.56 42854.27 47811.55 2014-12-12 00:00:25.000 346 21200.22 72.52 42854.25 47811.59 2014-12-12 00:00:26.000 346 21200.25 72.49 42854.27 47811.61 2014-12-12 00:00:27.000 346 21200.31 72.49 42854.28 47811.62 2014-12-12 00:00:28.000 346 21200.36 72.51 42854.29 47811.67 2014-12-12 00:00:29.000 346 21200.41 72.52 42854.28 47811.69 2014-12-12 00:00:30.000 346 21200.43 72.51 42854.26 47811.71 2014-12-12 00:00:31.000 346 21200.45 72.50 42854.26 47811.72 2014-12-12 00:00:32.000 346 21200.48 72.51 42854.27 47811.74 2014-12-12 00:00:33.000 346 21200.47 72.52 42854.26 47811.74 2014-12-12 00:00:34.000 346 21200.49 72.51 42854.28 47811.74 2014-12-12 00:00:35.000 346 21200.51 72.49 42854.29 47811.75 2014-12-12 00:00:36.000 346 21200.46 72.48 42854.26 47811.74 2014-12-12 00:00:37.000 346 21200.46 72.47 42854.25 47811.74 2014-12-12 00:00:38.000 346 21200.44 72.48 42854.25 47811.75 2014-12-12 00:00:39.000 346 21200.41 72.47 42854.24 47811.74 2014-12-12 00:00:40.000 346 21200.42 72.44 42854.22 47811.72 2014-12-12 00:00:41.000 346 21200.39 72.41 42854.22 47811.71 2014-12-12 00:00:42.000 346 21200.39 72.38 42854.25 47811.70 2014-12-12 00:00:43.000 346 21200.38 72.35 42854.22 47811.69 2014-12-12 00:00:44.000 346 21200.40 72.33 42854.24 47811.71 2014-12-12 00:00:45.000 346 21200.40 72.31 42854.22 47811.70 2014-12-12 00:00:46.000 346 21200.42 72.27 42854.21 47811.71 2014-12-12 00:00:47.000 346 21200.43 72.24 42854.24 47811.68 2014-12-12 00:00:48.000 346 21200.40 72.21 42854.24 47811.69 2014-12-12 00:00:49.000 346 21200.40 72.18 42854.28 47811.71 2014-12-12 00:00:50.000 346 21200.39 72.15 42854.27 47811.73 2014-12-12 00:00:51.000 346 21200.37 72.13 42854.28 47811.70 2014-12-12 00:00:52.000 346 21200.35 72.08 42854.30 47811.71 2014-12-12 00:00:53.000 346 21200.32 72.05 42854.30 47811.70 2014-12-12 00:00:54.000 346 21200.31 72.01 42854.29 47811.68 2014-12-12 00:00:55.000 346 21200.32 71.95 42854.31 47811.71 2014-12-12 00:00:56.000 346 21200.33 71.91 42854.30 47811.71 2014-12-12 00:00:57.000 346 21200.30 71.89 42854.33 47811.70 2014-12-12 00:00:58.000 346 21200.26 71.85 42854.32 47811.72 2014-12-12 00:00:59.000 346 21200.23 71.82 42854.32 47811.70 2014-12-12 00:01:00.000 346 21200.22 71.78 42854.33 47811.69 2014-12-12 00:01:01.000 346 21200.22 71.76 42854.31 47811.69 2014-12-12 00:01:02.000 346 21200.19 71.77 42854.33 47811.70 2014-12-12 00:01:03.000 346 21200.21 71.72 42854.35 47811.71 2014-12-12 00:01:04.000 346 21200.22 71.69 42854.37 47811.71 2014-12-12 00:01:05.000 346 21200.21 71.71 42854.37 47811.71 2014-12-12 00:01:06.000 346 21200.20 71.69 42854.37 47811.74 2014-12-12 00:01:07.000 346 21200.21 71.66 42854.36 47811.72 2014-12-12 00:01:08.000 346 21200.23 71.62 42854.38 47811.75 2014-12-12 00:01:09.000 346 21200.24 71.58 42854.38 47811.74 2014-12-12 00:01:10.000 346 21200.27 71.56 42854.39 47811.74 2014-12-12 00:01:11.000 346 21200.28 71.54 42854.41 47811.77 2014-12-12 00:01:12.000 346 21200.29 71.53 42854.43 47811.77 2014-12-12 00:01:13.000 346 21200.32 71.53 42854.43 47811.81 2014-12-12 00:01:14.000 346 21200.32 71.57 42854.47 47811.78 2014-12-12 00:01:15.000 346 21200.37 71.57 42854.49 47811.80 2014-12-12 00:01:16.000 346 21200.35 71.55 42854.49 47811.81 2014-12-12 00:01:17.000 346 21200.34 71.56 42854.48 47811.82 2014-12-12 00:01:18.000 346 21200.32 71.57 42854.49 47811.84 2014-12-12 00:01:19.000 346 21200.36 71.58 42854.49 47811.85 2014-12-12 00:01:20.000 346 21200.35 71.61 42854.50 47811.83 2014-12-12 00:01:21.000 346 21200.37 71.64 42854.50 47811.83 2014-12-12 00:01:22.000 346 21200.39 71.64 42854.52 47811.85 2014-12-12 00:01:23.000 346 21200.43 71.66 42854.51 47811.85 2014-12-12 00:01:24.000 346 21200.44 71.68 42854.50 47811.86 2014-12-12 00:01:25.000 346 21200.44 71.71 42854.49 47811.87 2014-12-12 00:01:26.000 346 21200.47 71.72 42854.51 47811.89 2014-12-12 00:01:27.000 346 21200.50 71.72 42854.48 47811.89 2014-12-12 00:01:28.000 346 21200.55 71.76 42854.49 47811.88 2014-12-12 00:01:29.000 346 21200.57 71.79 42854.47 47811.91 2014-12-12 00:01:30.000 346 21200.59 71.83 42854.46 47811.91 2014-12-12 00:01:31.000 346 21200.59 71.84 42854.46 47811.92 2014-12-12 00:01:32.000 346 21200.63 71.85 42854.46 47811.97 2014-12-12 00:01:33.000 346 21200.67 71.88 42854.46 47811.92 2014-12-12 00:01:34.000 346 21200.66 71.88 42854.46 47811.93 2014-12-12 00:01:35.000 346 21200.67 71.87 42854.46 47811.94 2014-12-12 00:01:36.000 346 21200.65 71.92 42854.45 47811.93 2014-12-12 00:01:37.000 346 21200.66 71.93 42854.42 47811.95 2014-12-12 00:01:38.000 346 21200.67 71.94 42854.44 47811.93 2014-12-12 00:01:39.000 346 21200.67 71.94 42854.42 47811.93 2014-12-12 00:01:40.000 346 21200.64 71.95 42854.42 47811.91 2014-12-12 00:01:41.000 346 21200.61 71.95 42854.43 47811.89 2014-12-12 00:01:42.000 346 21200.59 71.99 42854.42 47811.90 2014-12-12 00:01:43.000 346 21200.59 72.03 42854.40 47811.91 2014-12-12 00:01:44.000 346 21200.58 72.04 42854.40 47811.89 2014-12-12 00:01:45.000 346 21200.61 72.03 42854.43 47811.89 2014-12-12 00:01:46.000 346 21200.64 72.03 42854.41 47811.87 2014-12-12 00:01:47.000 346 21200.64 72.05 42854.41 47811.89 2014-12-12 00:01:48.000 346 21200.66 72.06 42854.42 47811.89 2014-12-12 00:01:49.000 346 21200.66 72.04 42854.41 47811.92 2014-12-12 00:01:50.000 346 21200.69 72.04 42854.40 47811.90 2014-12-12 00:01:51.000 346 21200.70 72.04 42854.41 47811.92 2014-12-12 00:01:52.000 346 21200.72 72.04 42854.41 47811.93 2014-12-12 00:01:53.000 346 21200.71 72.04 42854.40 47811.95 2014-12-12 00:01:54.000 346 21200.70 72.07 42854.43 47811.94 2014-12-12 00:01:55.000 346 21200.73 72.06 42854.42 47811.92 2014-12-12 00:01:56.000 346 21200.70 72.09 42854.41 47811.95 2014-12-12 00:01:57.000 346 21200.70 72.09 42854.42 47811.92 2014-12-12 00:01:58.000 346 21200.69 72.07 42854.43 47811.93 2014-12-12 00:01:59.000 346 21200.65 72.07 42854.41 47811.93 2014-12-12 00:02:00.000 346 21200.63 72.07 42854.43 47811.91 2014-12-12 00:02:01.000 346 21200.61 72.07 42854.41 47811.92 2014-12-12 00:02:02.000 346 21200.59 72.07 42854.42 47811.90 2014-12-12 00:02:03.000 346 21200.58 72.08 42854.44 47811.88 2014-12-12 00:02:04.000 346 21200.56 72.06 42854.47 47811.89 2014-12-12 00:02:05.000 346 21200.55 72.05 42854.44 47811.88 2014-12-12 00:02:06.000 346 21200.55 72.04 42854.43 47811.88 2014-12-12 00:02:07.000 346 21200.54 72.02 42854.44 47811.86 2014-12-12 00:02:08.000 346 21200.49 72.04 42854.45 47811.86 2014-12-12 00:02:09.000 346 21200.50 72.04 42854.43 47811.87 2014-12-12 00:02:10.000 346 21200.48 72.03 42854.39 47811.85 2014-12-12 00:02:11.000 346 21200.46 72.01 42854.40 47811.85 2014-12-12 00:02:12.000 346 21200.44 71.99 42854.41 47811.83 2014-12-12 00:02:13.000 346 21200.45 71.99 42854.43 47811.84 2014-12-12 00:02:14.000 346 21200.44 72.00 42854.45 47811.84 2014-12-12 00:02:15.000 346 21200.40 71.99 42854.42 47811.82 2014-12-12 00:02:16.000 346 21200.41 71.95 42854.42 47811.83 2014-12-12 00:02:17.000 346 21200.43 71.91 42854.45 47811.83 2014-12-12 00:02:18.000 346 21200.43 71.91 42854.45 47811.82 2014-12-12 00:02:19.000 346 21200.39 71.91 42854.42 47811.80 2014-12-12 00:02:20.000 346 21200.35 71.91 42854.45 47811.80 2014-12-12 00:02:21.000 346 21200.33 71.92 42854.46 47811.81 2014-12-12 00:02:22.000 346 21200.32 71.93 42854.45 47811.79 2014-12-12 00:02:23.000 346 21200.31 71.93 42854.45 47811.76 2014-12-12 00:02:24.000 346 21200.29 71.90 42854.41 47811.78 2014-12-12 00:02:25.000 346 21200.29 71.92 42854.40 47811.77 2014-12-12 00:02:26.000 346 21200.31 71.92 42854.41 47811.79 2014-12-12 00:02:27.000 346 21200.31 71.91 42854.44 47811.80 2014-12-12 00:02:28.000 346 21200.30 71.97 42854.44 47811.79 2014-12-12 00:02:29.000 346 21200.30 71.92 42854.42 47811.78 2014-12-12 00:02:30.000 346 21200.30 71.90 42854.44 47811.80 2014-12-12 00:02:31.000 346 21200.33 71.86 42854.46 47811.80 2014-12-12 00:02:32.000 346 21200.32 71.86 42854.50 47811.82 2014-12-12 00:02:33.000 346 21200.33 71.85 42854.47 47811.80 2014-12-12 00:02:34.000 346 21200.35 71.88 42854.47 47811.82 2014-12-12 00:02:35.000 346 21200.32 71.86 42854.47 47811.82 2014-12-12 00:02:36.000 346 21200.33 71.85 42854.48 47811.81 2014-12-12 00:02:37.000 346 21200.33 71.85 42854.45 47811.81 2014-12-12 00:02:38.000 346 21200.31 71.85 42854.47 47811.80 2014-12-12 00:02:39.000 346 21200.30 71.84 42854.44 47811.80 2014-12-12 00:02:40.000 346 21200.30 71.84 42854.45 47811.81 2014-12-12 00:02:41.000 346 21200.28 71.85 42854.46 47811.81 2014-12-12 00:02:42.000 346 21200.26 71.84 42854.47 47811.79 2014-12-12 00:02:43.000 346 21200.26 71.84 42854.49 47811.82 2014-12-12 00:02:44.000 346 21200.25 71.85 42854.45 47811.77 2014-12-12 00:02:45.000 346 21200.27 71.83 42854.46 47811.78 2014-12-12 00:02:46.000 346 21200.22 71.84 42854.47 47811.79 2014-12-12 00:02:47.000 346 21200.21 71.87 42854.50 47811.77 2014-12-12 00:02:48.000 346 21200.26 71.86 42854.49 47811.77 2014-12-12 00:02:49.000 346 21200.25 71.86 42854.49 47811.77 2014-12-12 00:02:50.000 346 21200.28 71.87 42854.45 47811.78 2014-12-12 00:02:51.000 346 21200.28 71.87 42854.44 47811.80 2014-12-12 00:02:52.000 346 21200.30 71.90 42854.44 47811.79 2014-12-12 00:02:53.000 346 21200.32 71.93 42854.42 47811.79 2014-12-12 00:02:54.000 346 21200.30 71.99 42854.41 47811.79 2014-12-12 00:02:55.000 346 21200.31 72.01 42854.40 47811.79 2014-12-12 00:02:56.000 346 21200.33 72.02 42854.41 47811.77 2014-12-12 00:02:57.000 346 21200.33 72.02 42854.38 47811.77 2014-12-12 00:02:58.000 346 21200.35 72.00 42854.39 47811.75 2014-12-12 00:02:59.000 346 21200.36 72.02 42854.35 47811.77 2014-12-12 00:03:00.000 346 21200.36 72.03 42854.39 47811.75 2014-12-12 00:03:01.000 346 21200.35 72.03 42854.41 47811.74 2014-12-12 00:03:02.000 346 21200.38 72.02 42854.38 47811.73 2014-12-12 00:03:03.000 346 21200.38 72.00 42854.39 47811.79 2014-12-12 00:03:04.000 346 21200.37 71.97 42854.40 47811.77 2014-12-12 00:03:05.000 346 21200.39 71.97 42854.42 47811.77 2014-12-12 00:03:06.000 346 21200.36 71.99 42854.44 47811.80 2014-12-12 00:03:07.000 346 21200.35 72.01 42854.46 47811.78 2014-12-12 00:03:08.000 346 21200.38 72.00 42854.42 47811.80 2014-12-12 00:03:09.000 346 21200.37 72.02 42854.44 47811.81 2014-12-12 00:03:10.000 346 21200.37 72.02 42854.46 47811.80 2014-12-12 00:03:11.000 346 21200.37 72.02 42854.43 47811.81 2014-12-12 00:03:12.000 346 21200.37 72.00 42854.45 47811.82 2014-12-12 00:03:13.000 346 21200.38 72.00 42854.43 47811.80 2014-12-12 00:03:14.000 346 21200.36 72.01 42854.43 47811.81 2014-12-12 00:03:15.000 346 21200.35 72.01 42854.45 47811.81 2014-12-12 00:03:16.000 346 21200.34 72.04 42854.42 47811.82 2014-12-12 00:03:17.000 346 21200.34 72.01 42854.43 47811.81 2014-12-12 00:03:18.000 346 21200.36 72.00 42854.43 47811.80 2014-12-12 00:03:19.000 346 21200.36 72.01 42854.42 47811.80 2014-12-12 00:03:20.000 346 21200.37 72.00 42854.41 47811.81 2014-12-12 00:03:21.000 346 21200.36 71.97 42854.40 47811.80 2014-12-12 00:03:22.000 346 21200.35 71.98 42854.41 47811.82 2014-12-12 00:03:23.000 346 21200.38 71.98 42854.40 47811.81 2014-12-12 00:03:24.000 346 21200.39 71.95 42854.40 47811.79 2014-12-12 00:03:25.000 346 21200.36 71.95 42854.43 47811.82 2014-12-12 00:03:26.000 346 21200.35 71.96 42854.42 47811.77 2014-12-12 00:03:27.000 346 21200.34 71.96 42854.43 47811.79 2014-12-12 00:03:28.000 346 21200.34 71.98 42854.39 47811.77 2014-12-12 00:03:29.000 346 21200.33 71.98 42854.35 47811.77 2014-12-12 00:03:30.000 346 21200.34 71.93 42854.37 47811.77 2014-12-12 00:03:31.000 346 21200.35 71.91 42854.39 47811.74 2014-12-12 00:03:32.000 346 21200.33 71.92 42854.40 47811.72 2014-12-12 00:03:33.000 346 21200.30 71.90 42854.40 47811.74 2014-12-12 00:03:34.000 346 21200.28 71.90 42854.39 47811.71 2014-12-12 00:03:35.000 346 21200.28 71.87 42854.42 47811.72 2014-12-12 00:03:36.000 346 21200.28 71.86 42854.40 47811.72 2014-12-12 00:03:37.000 346 21200.23 71.87 42854.40 47811.71 2014-12-12 00:03:38.000 346 21200.24 71.87 42854.42 47811.72 2014-12-12 00:03:39.000 346 21200.23 71.88 42854.40 47811.72 2014-12-12 00:03:40.000 346 21200.23 71.88 42854.38 47811.73 2014-12-12 00:03:41.000 346 21200.24 71.87 42854.36 47811.70 2014-12-12 00:03:42.000 346 21200.26 71.83 42854.40 47811.72 2014-12-12 00:03:43.000 346 21200.22 71.85 42854.41 47811.72 2014-12-12 00:03:44.000 346 21200.23 71.88 42854.37 47811.71 2014-12-12 00:03:45.000 346 21200.26 71.86 42854.36 47811.72 2014-12-12 00:03:46.000 346 21200.24 71.85 42854.37 47811.71 2014-12-12 00:03:47.000 346 21200.25 71.87 42854.40 47811.71 2014-12-12 00:03:48.000 346 21200.27 71.88 42854.40 47811.70 2014-12-12 00:03:49.000 346 21200.26 71.85 42854.42 47811.71 2014-12-12 00:03:50.000 346 21200.27 71.85 42854.40 47811.71 2014-12-12 00:03:51.000 346 21200.30 71.85 42854.43 47811.74 2014-12-12 00:03:52.000 346 21200.31 71.85 42854.42 47811.73 2014-12-12 00:03:53.000 346 21200.29 71.86 42854.39 47811.73 2014-12-12 00:03:54.000 346 21200.27 71.83 42854.39 47811.74 2014-12-12 00:03:55.000 346 21200.27 71.82 42854.42 47811.74 2014-12-12 00:03:56.000 346 21200.31 71.82 42854.44 47811.77 2014-12-12 00:03:57.000 346 21200.30 71.83 42854.45 47811.77 2014-12-12 00:03:58.000 346 21200.28 71.80 42854.46 47811.76 2014-12-12 00:03:59.000 346 21200.27 71.80 42854.46 47811.78 2014-12-12 00:04:00.000 346 21200.27 71.81 42854.44 47811.78 2014-12-12 00:04:01.000 346 21200.27 71.82 42854.45 47811.78 2014-12-12 00:04:02.000 346 21200.24 71.81 42854.47 47811.77 2014-12-12 00:04:03.000 346 21200.24 71.78 42854.47 47811.77 2014-12-12 00:04:04.000 346 21200.22 71.77 42854.48 47811.79 2014-12-12 00:04:05.000 346 21200.25 71.78 42854.47 47811.77 2014-12-12 00:04:06.000 346 21200.22 71.78 42854.46 47811.78 2014-12-12 00:04:07.000 346 21200.23 71.78 42854.48 47811.81 2014-12-12 00:04:08.000 346 21200.23 71.76 42854.48 47811.76 2014-12-12 00:04:09.000 346 21200.26 71.74 42854.48 47811.79 2014-12-12 00:04:10.000 346 21200.26 71.73 42854.49 47811.79 2014-12-12 00:04:11.000 346 21200.23 71.71 42854.53 47811.82 2014-12-12 00:04:12.000 346 21200.22 71.69 42854.54 47811.82 2014-12-12 00:04:13.000 346 21200.24 71.69 42854.54 47811.81 2014-12-12 00:04:14.000 346 21200.20 71.67 42854.55 47811.82 2014-12-12 00:04:15.000 346 21200.16 71.66 42854.55 47811.81 2014-12-12 00:04:16.000 346 21200.16 71.67 42854.56 47811.80 2014-12-12 00:04:17.000 346 21200.17 71.69 42854.57 47811.80 2014-12-12 00:04:18.000 346 21200.14 71.71 42854.54 47811.78 2014-12-12 00:04:19.000 346 21200.12 71.68 42854.54 47811.76 2014-12-12 00:04:20.000 346 21200.08 71.69 42854.52 47811.80 2014-12-12 00:04:21.000 346 21200.08 71.71 42854.50 47811.75 2014-12-12 00:04:22.000 346 21200.07 71.71 42854.53 47811.75 2014-12-12 00:04:23.000 346 21200.08 71.71 42854.54 47811.72 2014-12-12 00:04:24.000 346 21200.07 71.71 42854.56 47811.75 2014-12-12 00:04:25.000 346 21200.08 71.70 42854.54 47811.76 2014-12-12 00:04:26.000 346 21200.09 71.69 42854.53 47811.73 2014-12-12 00:04:27.000 346 21200.09 71.64 42854.56 47811.76 2014-12-12 00:04:28.000 346 21200.08 71.62 42854.55 47811.78 2014-12-12 00:04:29.000 346 21200.13 71.63 42854.57 47811.75 2014-12-12 00:04:30.000 346 21200.12 71.61 42854.55 47811.77 2014-12-12 00:04:31.000 346 21200.09 71.57 42854.58 47811.79 2014-12-12 00:04:32.000 346 21200.08 71.57 42854.60 47811.79 2014-12-12 00:04:33.000 346 21200.08 71.54 42854.63 47811.79 2014-12-12 00:04:34.000 346 21200.07 71.52 42854.62 47811.79 2014-12-12 00:04:35.000 346 21200.03 71.49 42854.64 47811.76 2014-12-12 00:04:36.000 346 21200.02 71.51 42854.61 47811.78 2014-12-12 00:04:37.000 346 21200.02 71.50 42854.60 47811.78 2014-12-12 00:04:38.000 346 21200.01 71.47 42854.62 47811.76 2014-12-12 00:04:39.000 346 21199.99 71.48 42854.61 47811.78 2014-12-12 00:04:40.000 346 21199.98 71.46 42854.59 47811.78 2014-12-12 00:04:41.000 346 21199.99 71.44 42854.60 47811.77 2014-12-12 00:04:42.000 346 21200.01 71.45 42854.59 47811.78 2014-12-12 00:04:43.000 346 21199.98 71.45 42854.61 47811.78 2014-12-12 00:04:44.000 346 21199.99 71.45 42854.62 47811.75 2014-12-12 00:04:45.000 346 21199.96 71.42 42854.63 47811.78 2014-12-12 00:04:46.000 346 21199.96 71.44 42854.66 47811.80 2014-12-12 00:04:47.000 346 21199.93 71.44 42854.63 47811.80 2014-12-12 00:04:48.000 346 21199.94 71.44 42854.67 47811.76 2014-12-12 00:04:49.000 346 21199.95 71.42 42854.68 47811.79 2014-12-12 00:04:50.000 346 21199.89 71.42 42854.67 47811.77 2014-12-12 00:04:51.000 346 21199.88 71.47 42854.64 47811.78 2014-12-12 00:04:52.000 346 21199.86 71.50 42854.60 47811.76 2014-12-12 00:04:53.000 346 21199.85 71.51 42854.63 47811.77 2014-12-12 00:04:54.000 346 21199.82 71.54 42854.63 47811.74 2014-12-12 00:04:55.000 346 21199.81 71.57 42854.63 47811.72 2014-12-12 00:04:56.000 346 21199.79 71.59 42854.63 47811.74 2014-12-12 00:04:57.000 346 21199.78 71.61 42854.63 47811.71 2014-12-12 00:04:58.000 346 21199.76 71.62 42854.63 47811.71 2014-12-12 00:04:59.000 346 21199.74 71.63 42854.62 47811.69 2014-12-12 00:05:00.000 346 21199.70 71.67 42854.61 47811.68 2014-12-12 00:05:01.000 346 21199.68 71.67 42854.60 47811.67 2014-12-12 00:05:02.000 346 21199.64 71.66 42854.61 47811.64 2014-12-12 00:05:03.000 346 21199.60 71.66 42854.62 47811.62 2014-12-12 00:05:04.000 346 21199.59 71.65 42854.61 47811.61 2014-12-12 00:05:05.000 346 21199.57 71.65 42854.59 47811.59 2014-12-12 00:05:06.000 346 21199.53 71.61 42854.60 47811.58 2014-12-12 00:05:07.000 346 21199.49 71.58 42854.64 47811.58 2014-12-12 00:05:08.000 346 21199.44 71.55 42854.68 47811.56 2014-12-12 00:05:09.000 346 21199.39 71.52 42854.70 47811.60 2014-12-12 00:05:10.000 346 21199.37 71.47 42854.71 47811.57 2014-12-12 00:05:11.000 346 21199.35 71.45 42854.74 47811.59 2014-12-12 00:05:12.000 346 21199.33 71.36 42854.80 47811.60 2014-12-12 00:05:13.000 346 21199.32 71.27 42854.85 47811.65 2014-12-12 00:05:14.000 346 21199.32 71.19 42854.94 47811.70 2014-12-12 00:05:15.000 346 21199.34 71.10 42854.99 47811.77 2014-12-12 00:05:16.000 346 21199.32 71.03 42855.06 47811.84 2014-12-12 00:05:17.000 346 21199.33 70.99 42855.12 47811.91 2014-12-12 00:05:18.000 346 21199.36 70.94 42855.16 47811.95 2014-12-12 00:05:19.000 346 21199.41 70.89 42855.22 47812.01 2014-12-12 00:05:20.000 346 21199.45 70.87 42855.24 47812.07 2014-12-12 00:05:21.000 346 21199.50 70.85 42855.31 47812.12 2014-12-12 00:05:22.000 346 21199.50 70.83 42855.34 47812.17 2014-12-12 00:05:23.000 346 21199.51 70.82 42855.35 47812.18 2014-12-12 00:05:24.000 346 21199.52 70.77 42855.40 47812.23 2014-12-12 00:05:25.000 346 21199.57 70.74 42855.39 47812.24 2014-12-12 00:05:26.000 346 21199.57 70.73 42855.42 47812.28 2014-12-12 00:05:27.000 346 21199.57 70.72 42855.41 47812.29 2014-12-12 00:05:28.000 346 21199.54 70.70 42855.42 47812.31 2014-12-12 00:05:29.000 346 21199.58 70.69 42855.45 47812.32 2014-12-12 00:05:30.000 346 21199.58 70.68 42855.48 47812.34 2014-12-12 00:05:31.000 346 21199.55 70.69 42855.46 47812.33 2014-12-12 00:05:32.000 346 21199.58 70.73 42855.47 47812.35 2014-12-12 00:05:33.000 346 21199.62 70.72 42855.46 47812.34 2014-12-12 00:05:34.000 346 21199.60 70.71 42855.50 47812.35 2014-12-12 00:05:35.000 346 21199.60 70.67 42855.46 47812.33 2014-12-12 00:05:36.000 346 21199.60 70.67 42855.47 47812.37 2014-12-12 00:05:37.000 346 21199.60 70.68 42855.43 47812.35 2014-12-12 00:05:38.000 346 21199.61 70.68 42855.48 47812.37 2014-12-12 00:05:39.000 346 21199.63 70.66 42855.49 47812.37 2014-12-12 00:05:40.000 346 21199.65 70.64 42855.47 47812.38 2014-12-12 00:05:41.000 346 21199.65 70.65 42855.48 47812.39 2014-12-12 00:05:42.000 346 21199.70 70.65 42855.48 47812.40 2014-12-12 00:05:43.000 346 21199.70 70.63 42855.49 47812.40 2014-12-12 00:05:44.000 346 21199.71 70.64 42855.50 47812.40 2014-12-12 00:05:45.000 346 21199.71 70.64 42855.48 47812.44 2014-12-12 00:05:46.000 346 21199.73 70.63 42855.47 47812.41 2014-12-12 00:05:47.000 346 21199.76 70.63 42855.46 47812.43 2014-12-12 00:05:48.000 346 21199.81 70.63 42855.49 47812.46 2014-12-12 00:05:49.000 346 21199.81 70.63 42855.49 47812.49 2014-12-12 00:05:50.000 346 21199.82 70.62 42855.53 47812.47 2014-12-12 00:05:51.000 346 21199.82 70.60 42855.53 47812.51 2014-12-12 00:05:52.000 346 21199.86 70.62 42855.53 47812.53 2014-12-12 00:05:53.000 346 21199.90 70.60 42855.52 47812.54 2014-12-12 00:05:54.000 346 21199.91 70.63 42855.49 47812.55 2014-12-12 00:05:55.000 346 21199.91 70.66 42855.49 47812.55 2014-12-12 00:05:56.000 346 21199.95 70.66 42855.47 47812.55 2014-12-12 00:05:57.000 346 21199.99 70.69 42855.49 47812.55 2014-12-12 00:05:58.000 346 21199.99 70.72 42855.46 47812.53 2014-12-12 00:05:59.000 346 21200.06 70.73 42855.39 47812.51 2014-12-12 00:06:00.000 346 21200.08 70.72 42855.37 47812.52 2014-12-12 00:06:01.000 346 21200.11 70.75 42855.38 47812.53 2014-12-12 00:06:02.000 346 21200.13 70.79 42855.35 47812.51 2014-12-12 00:06:03.000 346 21200.17 70.80 42855.37 47812.52 2014-12-12 00:06:04.000 346 21200.21 70.84 42855.35 47812.52 2014-12-12 00:06:05.000 346 21200.24 70.87 42855.31 47812.53 2014-12-12 00:06:06.000 346 21200.28 70.90 42855.34 47812.54 2014-12-12 00:06:07.000 346 21200.33 70.93 42855.34 47812.55 2014-12-12 00:06:08.000 346 21200.38 70.96 42855.32 47812.55 2014-12-12 00:06:09.000 346 21200.42 70.99 42855.33 47812.56 2014-12-12 00:06:10.000 346 21200.48 71.03 42855.31 47812.58 2014-12-12 00:06:11.000 346 21200.55 71.07 42855.27 47812.61 2014-12-12 00:06:12.000 346 21200.59 71.10 42855.27 47812.60 2014-12-12 00:06:13.000 346 21200.65 71.12 42855.31 47812.64 2014-12-12 00:06:14.000 346 21200.70 71.13 42855.25 47812.64 2014-12-12 00:06:15.000 346 21200.75 71.15 42855.28 47812.68 2014-12-12 00:06:16.000 346 21200.83 71.13 42855.24 47812.68 2014-12-12 00:06:17.000 346 21200.89 71.11 42855.26 47812.72 2014-12-12 00:06:18.000 346 21200.94 71.16 42855.26 47812.74 2014-12-12 00:06:19.000 346 21200.99 71.14 42855.25 47812.74 2014-12-12 00:06:20.000 346 21201.02 71.14 42855.21 47812.77 2014-12-12 00:06:21.000 346 21201.02 71.17 42855.22 47812.79 2014-12-12 00:06:22.000 346 21201.02 71.18 42855.24 47812.78 2014-12-12 00:06:23.000 346 21201.03 71.16 42855.25 47812.80 2014-12-12 00:06:24.000 346 21201.02 71.19 42855.22 47812.79 2014-12-12 00:06:25.000 346 21200.99 71.23 42855.19 47812.78 2014-12-12 00:06:26.000 346 21200.94 71.22 42855.16 47812.73 2014-12-12 00:06:27.000 346 21200.89 71.23 42855.14 47812.71 2014-12-12 00:06:28.000 346 21200.81 71.21 42855.11 47812.66 2014-12-12 00:06:29.000 346 21200.77 71.17 42855.09 47812.60 2014-12-12 00:06:30.000 346 21200.67 71.12 42855.07 47812.57 2014-12-12 00:06:31.000 346 21200.55 71.02 42855.11 47812.51 2014-12-12 00:06:32.000 346 21200.47 70.96 42855.15 47812.48 2014-12-12 00:06:33.000 346 21200.34 70.90 42855.15 47812.44 2014-12-12 00:06:34.000 346 21200.25 70.82 42855.18 47812.41 2014-12-12 00:06:35.000 346 21200.20 70.71 42855.18 47812.39 2014-12-12 00:06:36.000 346 21200.11 70.61 42855.20 47812.34 2014-12-12 00:06:37.000 346 21200.10 70.51 42855.22 47812.36 2014-12-12 00:06:38.000 346 21200.06 70.46 42855.23 47812.34 2014-12-12 00:06:39.000 346 21200.06 70.37 42855.23 47812.36 2014-12-12 00:06:40.000 346 21200.05 70.29 42855.27 47812.35 2014-12-12 00:06:41.000 346 21200.05 70.26 42855.28 47812.39 2014-12-12 00:06:42.000 346 21200.11 70.20 42855.26 47812.38 2014-12-12 00:06:43.000 346 21200.12 70.13 42855.29 47812.42 2014-12-12 00:06:44.000 346 21200.13 70.05 42855.30 47812.46 2014-12-12 00:06:45.000 346 21200.14 70.03 42855.32 47812.45 2014-12-12 00:06:46.000 346 21200.13 70.00 42855.31 47812.47 2014-12-12 00:06:47.000 346 21200.07 69.95 42855.33 47812.46 2014-12-12 00:06:48.000 346 21200.07 69.91 42855.32 47812.47 2014-12-12 00:06:49.000 346 21199.99 69.90 42855.33 47812.43 2014-12-12 00:06:50.000 346 21199.96 69.86 42855.33 47812.43 2014-12-12 00:06:51.000 346 21199.93 69.89 42855.34 47812.42 2014-12-12 00:06:52.000 346 21199.90 69.92 42855.37 47812.39 2014-12-12 00:06:53.000 346 21199.83 69.94 42855.38 47812.40 2014-12-12 00:06:54.000 346 21199.79 69.92 42855.36 47812.36 2014-12-12 00:06:55.000 346 21199.74 69.93 42855.32 47812.35 2014-12-12 00:06:56.000 346 21199.74 69.94 42855.28 47812.36 2014-12-12 00:06:57.000 346 21199.77 69.98 42855.30 47812.33 2014-12-12 00:06:58.000 346 21199.84 70.00 42855.32 47812.37 2014-12-12 00:06:59.000 346 21199.89 70.01 42855.33 47812.38 2014-12-12 00:07:00.000 346 21199.98 70.04 42855.31 47812.43 2014-12-12 00:07:01.000 346 21200.10 70.06 42855.31 47812.45 2014-12-12 00:07:02.000 346 21200.23 70.07 42855.29 47812.50 2014-12-12 00:07:03.000 346 21200.38 70.07 42855.29 47812.55 2014-12-12 00:07:04.000 346 21200.56 70.11 42855.28 47812.63 2014-12-12 00:07:05.000 346 21200.77 70.12 42855.29 47812.70 2014-12-12 00:07:06.000 346 21200.95 70.16 42855.28 47812.80 2014-12-12 00:07:07.000 346 21201.10 70.17 42855.26 47812.88 2014-12-12 00:07:08.000 346 21201.25 70.18 42855.28 47812.94 2014-12-12 00:07:09.000 346 21201.39 70.20 42855.26 47813.00 2014-12-12 00:07:10.000 346 21201.48 70.20 42855.28 47813.06 2014-12-12 00:07:11.000 346 21201.55 70.17 42855.28 47813.10 2014-12-12 00:07:12.000 346 21201.60 70.16 42855.30 47813.14 2014-12-12 00:07:13.000 346 21201.59 70.16 42855.32 47813.16 2014-12-12 00:07:14.000 346 21201.53 70.19 42855.31 47813.16 2014-12-12 00:07:15.000 346 21201.49 70.19 42855.29 47813.14 2014-12-12 00:07:16.000 346 21201.38 70.21 42855.29 47813.11 2014-12-12 00:07:17.000 346 21201.25 70.21 42855.28 47813.07 2014-12-12 00:07:18.000 346 21201.11 70.19 42855.26 47813.00 2014-12-12 00:07:19.000 346 21200.96 70.19 42855.28 47812.97 2014-12-12 00:07:20.000 346 21200.82 70.20 42855.29 47812.88 2014-12-12 00:07:21.000 346 21200.71 70.16 42855.28 47812.81 2014-12-12 00:07:22.000 346 21200.64 70.11 42855.27 47812.76 2014-12-12 00:07:23.000 346 21200.59 70.06 42855.26 47812.73 2014-12-12 00:07:24.000 346 21200.52 70.01 42855.27 47812.70 2014-12-12 00:07:25.000 346 21200.46 69.99 42855.28 47812.66 2014-12-12 00:07:26.000 346 21200.45 69.97 42855.28 47812.64 2014-12-12 00:07:27.000 346 21200.42 69.96 42855.28 47812.65 2014-12-12 00:07:28.000 346 21200.43 69.96 42855.26 47812.64 2014-12-12 00:07:29.000 346 21200.49 69.95 42855.28 47812.67 2014-12-12 00:07:30.000 346 21200.51 69.95 42855.29 47812.65 2014-12-12 00:07:31.000 346 21200.52 69.97 42855.29 47812.66 2014-12-12 00:07:32.000 346 21200.47 69.97 42855.30 47812.65 2014-12-12 00:07:33.000 346 21200.47 70.01 42855.31 47812.66 2014-12-12 00:07:34.000 346 21200.43 70.02 42855.27 47812.65 2014-12-12 00:07:35.000 346 21200.41 70.05 42855.29 47812.65 2014-12-12 00:07:36.000 346 21200.37 70.03 42855.29 47812.62 2014-12-12 00:07:37.000 346 21200.33 70.02 42855.32 47812.60 2014-12-12 00:07:38.000 346 21200.29 69.99 42855.33 47812.60 2014-12-12 00:07:39.000 346 21200.29 69.94 42855.32 47812.59 2014-12-12 00:07:40.000 346 21200.28 69.94 42855.36 47812.61 2014-12-12 00:07:41.000 346 21200.28 69.94 42855.36 47812.61 2014-12-12 00:07:42.000 346 21200.25 69.89 42855.35 47812.60 2014-12-12 00:07:43.000 346 21200.25 69.86 42855.35 47812.58 2014-12-12 00:07:44.000 346 21200.24 69.83 42855.37 47812.62 2014-12-12 00:07:45.000 346 21200.19 69.79 42855.39 47812.62 2014-12-12 00:07:46.000 346 21200.15 69.81 42855.40 47812.61 2014-12-12 00:07:47.000 346 21200.08 69.84 42855.38 47812.58 2014-12-12 00:07:48.000 346 21200.04 69.85 42855.37 47812.55 2014-12-12 00:07:49.000 346 21199.97 69.86 42855.39 47812.56 2014-12-12 00:07:50.000 346 21199.92 69.86 42855.40 47812.52 2014-12-12 00:07:51.000 346 21199.90 69.87 42855.42 47812.51 2014-12-12 00:07:52.000 346 21199.86 69.89 42855.41 47812.50 2014-12-12 00:07:53.000 346 21199.86 69.92 42855.41 47812.49 2014-12-12 00:07:54.000 346 21199.85 69.89 42855.40 47812.50 2014-12-12 00:07:55.000 346 21199.78 69.90 42855.42 47812.49 2014-12-12 00:07:56.000 346 21199.80 69.89 42855.45 47812.48 2014-12-12 00:07:57.000 346 21199.81 69.86 42855.47 47812.47 2014-12-12 00:07:58.000 346 21199.84 69.84 42855.49 47812.51 2014-12-12 00:07:59.000 346 21199.87 69.82 42855.47 47812.50 2014-12-12 00:08:00.000 346 21199.90 69.83 42855.45 47812.49 2014-12-12 00:08:01.000 346 21199.95 69.84 42855.42 47812.53 2014-12-12 00:08:02.000 346 21199.98 69.84 42855.42 47812.53 2014-12-12 00:08:03.000 346 21200.00 69.79 42855.46 47812.54 2014-12-12 00:08:04.000 346 21200.05 69.79 42855.44 47812.56 2014-12-12 00:08:05.000 346 21200.09 69.79 42855.45 47812.59 2014-12-12 00:08:06.000 346 21200.13 69.75 42855.44 47812.60 2014-12-12 00:08:07.000 346 21200.16 69.72 42855.44 47812.62 2014-12-12 00:08:08.000 346 21200.19 69.67 42855.42 47812.64 2014-12-12 00:08:09.000 346 21200.22 69.64 42855.44 47812.64 2014-12-12 00:08:10.000 346 21200.28 69.59 42855.43 47812.66 2014-12-12 00:08:11.000 346 21200.26 69.57 42855.44 47812.72 2014-12-12 00:08:12.000 346 21200.27 69.54 42855.45 47812.70 2014-12-12 00:08:13.000 346 21200.25 69.53 42855.45 47812.71 2014-12-12 00:08:14.000 346 21200.29 69.46 42855.47 47812.73 2014-12-12 00:08:15.000 346 21200.28 69.42 42855.50 47812.73 2014-12-12 00:08:16.000 346 21200.33 69.42 42855.47 47812.75 2014-12-12 00:08:17.000 346 21200.37 69.42 42855.47 47812.76 2014-12-12 00:08:18.000 346 21200.41 69.40 42855.47 47812.78 2014-12-12 00:08:19.000 346 21200.41 69.40 42855.47 47812.78 2014-12-12 00:08:20.000 346 21200.42 69.40 42855.44 47812.79 2014-12-12 00:08:21.000 346 21200.46 69.39 42855.44 47812.81 2014-12-12 00:08:22.000 346 21200.47 69.37 42855.45 47812.82 2014-12-12 00:08:23.000 346 21200.49 69.35 42855.46 47812.82 2014-12-12 00:08:24.000 346 21200.48 69.33 42855.48 47812.83 2014-12-12 00:08:25.000 346 21200.48 69.32 42855.48 47812.84 2014-12-12 00:08:26.000 346 21200.47 69.30 42855.53 47812.86 2014-12-12 00:08:27.000 346 21200.49 69.31 42855.53 47812.87 2014-12-12 00:08:28.000 346 21200.47 69.30 42855.52 47812.86 2014-12-12 00:08:29.000 346 21200.46 69.27 42855.51 47812.85 2014-12-12 00:08:30.000 346 21200.47 69.25 42855.52 47812.88 2014-12-12 00:08:31.000 346 21200.48 69.24 42855.52 47812.86 2014-12-12 00:08:32.000 346 21200.46 69.23 42855.52 47812.87 2014-12-12 00:08:33.000 346 21200.40 69.19 42855.54 47812.85 2014-12-12 00:08:34.000 346 21200.39 69.17 42855.55 47812.86 2014-12-12 00:08:35.000 346 21200.39 69.15 42855.57 47812.84 2014-12-12 00:08:36.000 346 21200.37 69.14 42855.53 47812.84 2014-12-12 00:08:37.000 346 21200.34 69.16 42855.52 47812.83 2014-12-12 00:08:38.000 346 21200.37 69.16 42855.53 47812.83 2014-12-12 00:08:39.000 346 21200.37 69.16 42855.56 47812.84 2014-12-12 00:08:40.000 346 21200.37 69.16 42855.54 47812.84 2014-12-12 00:08:41.000 346 21200.34 69.16 42855.53 47812.83 2014-12-12 00:08:42.000 346 21200.37 69.17 42855.56 47812.85 2014-12-12 00:08:43.000 346 21200.37 69.14 42855.56 47812.82 2014-12-12 00:08:44.000 346 21200.35 69.15 42855.53 47812.85 2014-12-12 00:08:45.000 346 21200.35 69.15 42855.51 47812.84 2014-12-12 00:08:46.000 346 21200.34 69.17 42855.54 47812.84 2014-12-12 00:08:47.000 346 21200.35 69.16 42855.50 47812.83 2014-12-12 00:08:48.000 346 21200.36 69.15 42855.53 47812.82 2014-12-12 00:08:49.000 346 21200.33 69.16 42855.52 47812.82 2014-12-12 00:08:50.000 346 21200.36 69.18 42855.52 47812.81 2014-12-12 00:08:51.000 346 21200.33 69.19 42855.53 47812.82 2014-12-12 00:08:52.000 346 21200.31 69.21 42855.54 47812.82 2014-12-12 00:08:53.000 346 21200.29 69.21 42855.50 47812.81 2014-12-12 00:08:54.000 346 21200.28 69.21 42855.53 47812.80 2014-12-12 00:08:55.000 346 21200.25 69.22 42855.52 47812.77 2014-12-12 00:08:56.000 346 21200.27 69.23 42855.51 47812.77 2014-12-12 00:08:57.000 346 21200.26 69.22 42855.48 47812.78 2014-12-12 00:08:58.000 346 21200.26 69.20 42855.48 47812.75 2014-12-12 00:08:59.000 346 21200.24 69.23 42855.48 47812.75 2014-12-12 00:09:00.000 346 21200.26 69.23 42855.49 47812.76 2014-12-12 00:09:01.000 346 21200.29 69.24 42855.51 47812.74 2014-12-12 00:09:02.000 346 21200.28 69.25 42855.52 47812.75 2014-12-12 00:09:03.000 346 21200.30 69.26 42855.49 47812.74 2014-12-12 00:09:04.000 346 21200.32 69.26 42855.50 47812.76 2014-12-12 00:09:05.000 346 21200.33 69.23 42855.48 47812.76 2014-12-12 00:09:06.000 346 21200.37 69.23 42855.47 47812.78 2014-12-12 00:09:07.000 346 21200.37 69.24 42855.50 47812.78 2014-12-12 00:09:08.000 346 21200.37 69.24 42855.48 47812.80 2014-12-12 00:09:09.000 346 21200.40 69.24 42855.47 47812.81 2014-12-12 00:09:10.000 346 21200.42 69.22 42855.46 47812.80 2014-12-12 00:09:11.000 346 21200.45 69.21 42855.47 47812.82 2014-12-12 00:09:12.000 346 21200.43 69.20 42855.46 47812.82 2014-12-12 00:09:13.000 346 21200.41 69.20 42855.50 47812.83 2014-12-12 00:09:14.000 346 21200.38 69.17 42855.51 47812.81 2014-12-12 00:09:15.000 346 21200.36 69.16 42855.53 47812.80 2014-12-12 00:09:16.000 346 21200.36 69.18 42855.49 47812.81 2014-12-12 00:09:17.000 346 21200.36 69.20 42855.50 47812.81 2014-12-12 00:09:18.000 346 21200.38 69.18 42855.51 47812.79 2014-12-12 00:09:19.000 346 21200.38 69.17 42855.49 47812.78 2014-12-12 00:09:20.000 346 21200.36 69.17 42855.51 47812.79 2014-12-12 00:09:21.000 346 21200.37 69.20 42855.53 47812.79 2014-12-12 00:09:22.000 346 21200.36 69.17 42855.52 47812.77 2014-12-12 00:09:23.000 346 21200.37 69.16 42855.52 47812.79 2014-12-12 00:09:24.000 346 21200.36 69.15 42855.51 47812.79 2014-12-12 00:09:25.000 346 21200.35 69.15 42855.50 47812.77 2014-12-12 00:09:26.000 346 21200.34 69.14 42855.50 47812.78 2014-12-12 00:09:27.000 346 21200.35 69.14 42855.53 47812.79 2014-12-12 00:09:28.000 346 21200.34 69.16 42855.52 47812.77 2014-12-12 00:09:29.000 346 21200.37 69.16 42855.50 47812.77 2014-12-12 00:09:30.000 346 21200.39 69.17 42855.50 47812.80 2014-12-12 00:09:31.000 346 21200.35 69.19 42855.49 47812.76 2014-12-12 00:09:32.000 346 21200.36 69.18 42855.49 47812.77 2014-12-12 00:09:33.000 346 21200.36 69.23 42855.49 47812.75 2014-12-12 00:09:34.000 346 21200.32 69.22 42855.52 47812.78 2014-12-12 00:09:35.000 346 21200.32 69.23 42855.50 47812.77 2014-12-12 00:09:36.000 346 21200.37 69.27 42855.48 47812.74 2014-12-12 00:09:37.000 346 21200.35 69.27 42855.46 47812.73 2014-12-12 00:09:38.000 346 21200.33 69.29 42855.44 47812.70 2014-12-12 00:09:39.000 346 21200.34 69.29 42855.43 47812.71 2014-12-12 00:09:40.000 346 21200.34 69.29 42855.40 47812.68 2014-12-12 00:09:41.000 346 21200.30 69.30 42855.38 47812.68 2014-12-12 00:09:42.000 346 21200.32 69.31 42855.39 47812.68 2014-12-12 00:09:43.000 346 21200.30 69.34 42855.39 47812.66 2014-12-12 00:09:44.000 346 21200.32 69.35 42855.38 47812.65 2014-12-12 00:09:45.000 346 21200.31 69.34 42855.40 47812.66 2014-12-12 00:09:46.000 346 21200.33 69.33 42855.42 47812.65 2014-12-12 00:09:47.000 346 21200.34 69.33 42855.41 47812.67 2014-12-12 00:09:48.000 346 21200.34 69.31 42855.40 47812.66 2014-12-12 00:09:49.000 346 21200.34 69.32 42855.41 47812.67 2014-12-12 00:09:50.000 346 21200.34 69.32 42855.39 47812.68 2014-12-12 00:09:51.000 346 21200.36 69.31 42855.39 47812.64 2014-12-12 00:09:52.000 346 21200.35 69.29 42855.42 47812.67 2014-12-12 00:09:53.000 346 21200.32 69.27 42855.40 47812.67 2014-12-12 00:09:54.000 346 21200.33 69.29 42855.39 47812.67 2014-12-12 00:09:55.000 346 21200.32 69.26 42855.42 47812.65 2014-12-12 00:09:56.000 346 21200.32 69.26 42855.38 47812.66 2014-12-12 00:09:57.000 346 21200.33 69.28 42855.37 47812.67 2014-12-12 00:09:58.000 346 21200.33 69.28 42855.38 47812.65 2014-12-12 00:09:59.000 346 21200.33 69.28 42855.38 47812.65 2014-12-12 00:10:00.000 346 21200.29 69.31 42855.36 47812.66 2014-12-12 00:10:01.000 346 21200.28 69.29 42855.37 47812.66 2014-12-12 00:10:02.000 346 21200.30 69.27 42855.35 47812.66 2014-12-12 00:10:03.000 346 21200.32 69.29 42855.35 47812.66 2014-12-12 00:10:04.000 346 21200.33 69.30 42855.36 47812.65 2014-12-12 00:10:05.000 346 21200.32 69.33 42855.38 47812.67 2014-12-12 00:10:06.000 346 21200.34 69.31 42855.37 47812.67 2014-12-12 00:10:07.000 346 21200.37 69.33 42855.36 47812.66 2014-12-12 00:10:08.000 346 21200.37 69.35 42855.34 47812.66 2014-12-12 00:10:09.000 346 21200.40 69.34 42855.35 47812.68 2014-12-12 00:10:10.000 346 21200.41 69.32 42855.34 47812.66 2014-12-12 00:10:11.000 346 21200.41 69.31 42855.34 47812.68 2014-12-12 00:10:12.000 346 21200.42 69.35 42855.34 47812.67 2014-12-12 00:10:13.000 346 21200.43 69.37 42855.32 47812.67 2014-12-12 00:10:14.000 346 21200.43 69.39 42855.28 47812.67 2014-12-12 00:10:15.000 346 21200.42 69.38 42855.30 47812.68 2014-12-12 00:10:16.000 346 21200.41 69.38 42855.33 47812.65 2014-12-12 00:10:17.000 346 21200.41 69.38 42855.33 47812.65 2014-12-12 00:10:18.000 346 21200.39 69.39 42855.33 47812.66 2014-12-12 00:10:19.000 346 21200.39 69.37 42855.34 47812.63 2014-12-12 00:10:20.000 346 21200.37 69.36 42855.33 47812.64 2014-12-12 00:10:21.000 346 21200.37 69.36 42855.33 47812.62 2014-12-12 00:10:22.000 346 21200.34 69.39 42855.32 47812.61 2014-12-12 00:10:23.000 346 21200.34 69.38 42855.31 47812.62 2014-12-12 00:10:24.000 346 21200.32 69.40 42855.30 47812.59 2014-12-12 00:10:25.000 346 21200.32 69.40 42855.31 47812.59 2014-12-12 00:10:26.000 346 21200.32 69.38 42855.29 47812.61 2014-12-12 00:10:27.000 346 21200.28 69.39 42855.28 47812.58 2014-12-12 00:10:28.000 346 21200.27 69.35 42855.27 47812.57 2014-12-12 00:10:29.000 346 21200.27 69.35 42855.29 47812.56 2014-12-12 00:10:30.000 346 21200.28 69.32 42855.30 47812.56 2014-12-12 00:10:31.000 346 21200.27 69.31 42855.29 47812.57 2014-12-12 00:10:32.000 346 21200.27 69.29 42855.30 47812.55 2014-12-12 00:10:33.000 346 21200.24 69.30 42855.31 47812.56 2014-12-12 00:10:34.000 346 21200.23 69.27 42855.33 47812.56 2014-12-12 00:10:35.000 346 21200.25 69.23 42855.36 47812.56 2014-12-12 00:10:36.000 346 21200.26 69.22 42855.33 47812.57 2014-12-12 00:10:37.000 346 21200.23 69.21 42855.35 47812.60 2014-12-12 00:10:38.000 346 21200.26 69.17 42855.35 47812.59 2014-12-12 00:10:39.000 346 21200.27 69.18 42855.34 47812.61 2014-12-12 00:10:40.000 346 21200.27 69.15 42855.32 47812.60 2014-12-12 00:10:41.000 346 21200.31 69.16 42855.31 47812.64 2014-12-12 00:10:42.000 346 21200.31 69.17 42855.39 47812.64 2014-12-12 00:10:43.000 346 21200.33 69.15 42855.35 47812.63 2014-12-12 00:10:44.000 346 21200.32 69.15 42855.37 47812.66 2014-12-12 00:10:45.000 346 21200.32 69.17 42855.38 47812.64 2014-12-12 00:10:46.000 346 21200.31 69.21 42855.35 47812.63 2014-12-12 00:10:47.000 346 21200.30 69.21 42855.38 47812.66 2014-12-12 00:10:48.000 346 21200.30 69.21 42855.36 47812.67 2014-12-12 00:10:49.000 346 21200.28 69.23 42855.35 47812.62 2014-12-12 00:10:50.000 346 21200.33 69.26 42855.40 47812.63 2014-12-12 00:10:51.000 346 21200.34 69.28 42855.37 47812.65 2014-12-12 00:10:52.000 346 21200.34 69.31 42855.36 47812.65 2014-12-12 00:10:53.000 346 21200.37 69.31 42855.33 47812.63 2014-12-12 00:10:54.000 346 21200.33 69.32 42855.34 47812.64 2014-12-12 00:10:55.000 346 21200.33 69.35 42855.34 47812.65 2014-12-12 00:10:56.000 346 21200.32 69.39 42855.32 47812.62 2014-12-12 00:10:57.000 346 21200.32 69.44 42855.30 47812.62 2014-12-12 00:10:58.000 346 21200.30 69.46 42855.30 47812.60 2014-12-12 00:10:59.000 346 21200.29 69.51 42855.29 47812.59 2014-12-12 00:11:00.000 346 21200.28 69.54 42855.27 47812.57 2014-12-12 00:11:01.000 346 21200.27 69.55 42855.26 47812.57 2014-12-12 00:11:02.000 346 21200.23 69.57 42855.23 47812.52 2014-12-12 00:11:03.000 346 21200.23 69.59 42855.26 47812.52 2014-12-12 00:11:04.000 346 21200.22 69.61 42855.27 47812.54 2014-12-12 00:11:05.000 346 21200.23 69.63 42855.23 47812.51 2014-12-12 00:11:06.000 346 21200.20 69.66 42855.22 47812.50 2014-12-12 00:11:07.000 346 21200.20 69.69 42855.23 47812.47 2014-12-12 00:11:08.000 346 21200.18 69.68 42855.23 47812.45 2014-12-12 00:11:09.000 346 21200.17 69.68 42855.20 47812.47 2014-12-12 00:11:10.000 346 21200.14 69.70 42855.19 47812.46 2014-12-12 00:11:11.000 346 21200.13 69.73 42855.22 47812.43 2014-12-12 00:11:12.000 346 21200.14 69.73 42855.21 47812.44 2014-12-12 00:11:13.000 346 21200.11 69.71 42855.21 47812.42 2014-12-12 00:11:14.000 346 21200.10 69.72 42855.23 47812.43 2014-12-12 00:11:15.000 346 21200.08 69.75 42855.20 47812.39 2014-12-12 00:11:16.000 346 21200.04 69.74 42855.19 47812.42 2014-12-12 00:11:17.000 346 21200.02 69.77 42855.20 47812.40 2014-12-12 00:11:18.000 346 21200.03 69.77 42855.22 47812.40 2014-12-12 00:11:19.000 346 21200.01 69.77 42855.19 47812.37 2014-12-12 00:11:20.000 346 21199.96 69.78 42855.21 47812.37 2014-12-12 00:11:21.000 346 21199.94 69.76 42855.23 47812.40 2014-12-12 00:11:22.000 346 21199.94 69.75 42855.20 47812.38 2014-12-12 00:11:23.000 346 21199.92 69.75 42855.22 47812.38 2014-12-12 00:11:24.000 346 21199.93 69.75 42855.24 47812.39 2014-12-12 00:11:25.000 346 21199.96 69.75 42855.27 47812.41 2014-12-12 00:11:26.000 346 21199.95 69.76 42855.29 47812.42 2014-12-12 00:11:27.000 346 21199.95 69.78 42855.29 47812.44 2014-12-12 00:11:28.000 346 21199.95 69.82 42855.27 47812.45 2014-12-12 00:11:29.000 346 21199.95 69.85 42855.22 47812.45 2014-12-12 00:11:30.000 346 21199.97 69.90 42855.23 47812.39 2014-12-12 00:11:31.000 346 21199.96 69.92 42855.20 47812.40 2014-12-12 00:11:32.000 346 21199.93 69.96 42855.20 47812.38 2014-12-12 00:11:33.000 346 21199.92 69.98 42855.19 47812.36 2014-12-12 00:11:34.000 346 21199.96 70.00 42855.14 47812.34 2014-12-12 00:11:35.000 346 21199.96 70.01 42855.15 47812.34 2014-12-12 00:11:36.000 346 21199.94 70.03 42855.14 47812.29 2014-12-12 00:11:37.000 346 21199.96 70.05 42855.11 47812.31 2014-12-12 00:11:38.000 346 21199.98 70.05 42855.13 47812.29 2014-12-12 00:11:39.000 346 21200.01 70.03 42855.14 47812.29 2014-12-12 00:11:40.000 346 21200.01 70.06 42855.11 47812.30 2014-12-12 00:11:41.000 346 21199.99 70.10 42855.09 47812.30 2014-12-12 00:11:42.000 346 21200.00 70.13 42855.06 47812.28 2014-12-12 00:11:43.000 346 21199.98 70.14 42855.04 47812.26 2014-12-12 00:11:44.000 346 21199.99 70.14 42855.02 47812.24 2014-12-12 00:11:45.000 346 21199.99 70.16 42855.03 47812.23 2014-12-12 00:11:46.000 346 21200.02 70.17 42855.01 47812.23 2014-12-12 00:11:47.000 346 21199.98 70.17 42855.02 47812.21 2014-12-12 00:11:48.000 346 21200.01 70.15 42854.99 47812.21 2014-12-12 00:11:49.000 346 21200.00 70.18 42855.00 47812.21 2014-12-12 00:11:50.000 346 21200.01 70.18 42854.96 47812.20 2014-12-12 00:11:51.000 346 21199.98 70.17 42854.97 47812.18 2014-12-12 00:11:52.000 346 21199.99 70.18 42854.98 47812.21 2014-12-12 00:11:53.000 346 21199.97 70.18 42855.00 47812.20 2014-12-12 00:11:54.000 346 21199.96 70.17 42855.01 47812.22 2014-12-12 00:11:55.000 346 21199.96 70.16 42855.02 47812.22 2014-12-12 00:11:56.000 346 21199.98 70.16 42855.03 47812.21 2014-12-12 00:11:57.000 346 21200.00 70.16 42855.06 47812.27 2014-12-12 00:11:58.000 346 21199.98 70.15 42855.08 47812.25 2014-12-12 00:11:59.000 346 21199.98 70.13 42855.07 47812.27 2014-12-12 00:12:00.000 346 21199.99 70.11 42855.11 47812.27 2014-12-12 00:12:01.000 346 21199.96 70.12 42855.11 47812.27 2014-12-12 00:12:02.000 346 21199.94 70.11 42855.14 47812.28 2014-12-12 00:12:03.000 346 21199.92 70.09 42855.16 47812.25 2014-12-12 00:12:04.000 346 21199.86 70.12 42855.13 47812.27 2014-12-12 00:12:05.000 346 21199.84 70.10 42855.15 47812.25 2014-12-12 00:12:06.000 346 21199.83 70.11 42855.10 47812.25 2014-12-12 00:12:07.000 346 21199.83 70.08 42855.11 47812.23 2014-12-12 00:12:08.000 346 21199.81 70.07 42855.11 47812.21 2014-12-12 00:12:09.000 346 21199.79 70.04 42855.12 47812.20 2014-12-12 00:12:10.000 346 21199.79 70.00 42855.11 47812.20 2014-12-12 00:12:11.000 346 21199.75 69.97 42855.14 47812.22 2014-12-12 00:12:12.000 346 21199.74 69.95 42855.12 47812.20 2014-12-12 00:12:13.000 346 21199.74 69.94 42855.14 47812.20 2014-12-12 00:12:14.000 346 21199.78 69.92 42855.14 47812.20 2014-12-12 00:12:15.000 346 21199.79 69.90 42855.12 47812.23 2014-12-12 00:12:16.000 346 21199.82 69.88 42855.17 47812.21 2014-12-12 00:12:17.000 346 21199.83 69.89 42855.12 47812.23 2014-12-12 00:12:18.000 346 21199.85 69.89 42855.16 47812.24 2014-12-12 00:12:19.000 346 21199.84 69.90 42855.14 47812.24 2014-12-12 00:12:20.000 346 21199.81 69.91 42855.12 47812.24 2014-12-12 00:12:21.000 346 21199.82 69.93 42855.11 47812.22 2014-12-12 00:12:22.000 346 21199.81 69.94 42855.13 47812.22 2014-12-12 00:12:23.000 346 21199.79 69.92 42855.14 47812.20 2014-12-12 00:12:24.000 346 21199.77 69.91 42855.13 47812.20 2014-12-12 00:12:25.000 346 21199.79 69.93 42855.11 47812.19 2014-12-12 00:12:26.000 346 21199.81 69.95 42855.12 47812.19 2014-12-12 00:12:27.000 346 21199.82 69.97 42855.13 47812.19 2014-12-12 00:12:28.000 346 21199.82 69.96 42855.13 47812.19 2014-12-12 00:12:29.000 346 21199.81 70.01 42855.15 47812.19 2014-12-12 00:12:30.000 346 21199.81 70.02 42855.13 47812.21 2014-12-12 00:12:31.000 346 21199.78 70.07 42855.13 47812.18 2014-12-12 00:12:32.000 346 21199.78 70.08 42855.12 47812.21 2014-12-12 00:12:33.000 346 21199.75 70.11 42855.12 47812.19 2014-12-12 00:12:34.000 346 21199.73 70.12 42855.13 47812.16 2014-12-12 00:12:35.000 346 21199.76 70.12 42855.12 47812.17 2014-12-12 00:12:36.000 346 21199.78 70.16 42855.11 47812.18 2014-12-12 00:12:37.000 346 21199.75 70.16 42855.13 47812.16 2014-12-12 00:12:38.000 346 21199.75 70.18 42855.11 47812.16 2014-12-12 00:12:39.000 346 21199.78 70.24 42855.13 47812.19 2014-12-12 00:12:40.000 346 21199.83 70.28 42855.14 47812.22 2014-12-12 00:12:41.000 346 21199.84 70.30 42855.16 47812.20 2014-12-12 00:12:42.000 346 21199.86 70.32 42855.10 47812.19 2014-12-12 00:12:43.000 346 21199.88 70.36 42855.12 47812.20 2014-12-12 00:12:44.000 346 21199.92 70.39 42855.11 47812.23 2014-12-12 00:12:45.000 346 21199.92 70.42 42855.09 47812.22 2014-12-12 00:12:46.000 346 21199.93 70.41 42855.09 47812.22 2014-12-12 00:12:47.000 346 21199.95 70.46 42855.08 47812.21 2014-12-12 00:12:48.000 346 21199.98 70.47 42855.09 47812.22 2014-12-12 00:12:49.000 346 21200.01 70.49 42855.08 47812.25 2014-12-12 00:12:50.000 346 21200.03 70.50 42855.10 47812.23 2014-12-12 00:12:51.000 346 21200.03 70.50 42855.11 47812.27 2014-12-12 00:12:52.000 346 21200.04 70.51 42855.09 47812.27 2014-12-12 00:12:53.000 346 21200.09 70.50 42855.09 47812.28 2014-12-12 00:12:54.000 346 21200.14 70.52 42855.09 47812.32 2014-12-12 00:12:55.000 346 21200.17 70.56 42855.06 47812.31 2014-12-12 00:12:56.000 346 21200.20 70.57 42855.06 47812.33 2014-12-12 00:12:57.000 346 21200.21 70.61 42855.07 47812.35 2014-12-12 00:12:58.000 346 21200.24 70.63 42855.07 47812.34 2014-12-12 00:12:59.000 346 21200.27 70.63 42855.07 47812.35 2014-12-12 00:13:00.000 346 21200.29 70.62 42855.10 47812.37 2014-12-12 00:13:01.000 346 21200.30 70.60 42855.09 47812.37 2014-12-12 00:13:02.000 346 21200.31 70.63 42855.08 47812.38 2014-12-12 00:13:03.000 346 21200.29 70.63 42855.06 47812.37 2014-12-12 00:13:04.000 346 21200.30 70.64 42855.06 47812.36 2014-12-12 00:13:05.000 346 21200.28 70.66 42855.06 47812.36 2014-12-12 00:13:06.000 346 21200.28 70.68 42855.05 47812.36 2014-12-12 00:13:07.000 346 21200.26 70.68 42855.02 47812.35 2014-12-12 00:13:08.000 346 21200.27 70.69 42855.02 47812.34 2014-12-12 00:13:09.000 346 21200.31 70.68 42855.02 47812.34 2014-12-12 00:13:10.000 346 21200.28 70.69 42855.03 47812.33 2014-12-12 00:13:11.000 346 21200.29 70.71 42855.02 47812.32 2014-12-12 00:13:12.000 346 21200.25 70.72 42854.99 47812.31 2014-12-12 00:13:13.000 346 21200.25 70.72 42855.00 47812.32 2014-12-12 00:13:14.000 346 21200.25 70.71 42855.03 47812.31 2014-12-12 00:13:15.000 346 21200.24 70.71 42855.02 47812.30 2014-12-12 00:13:16.000 346 21200.23 70.74 42855.03 47812.29 2014-12-12 00:13:17.000 346 21200.25 70.75 42855.01 47812.29 2014-12-12 00:13:18.000 346 21200.26 70.76 42854.99 47812.29 2014-12-12 00:13:19.000 346 21200.27 70.77 42854.99 47812.29 2014-12-12 00:13:20.000 346 21200.27 70.77 42855.00 47812.28 2014-12-12 00:13:21.000 346 21200.25 70.76 42855.02 47812.31 2014-12-12 00:13:22.000 346 21200.25 70.75 42855.02 47812.30 2014-12-12 00:13:23.000 346 21200.24 70.74 42855.01 47812.28 2014-12-12 00:13:24.000 346 21200.21 70.75 42854.98 47812.28 2014-12-12 00:13:25.000 346 21200.18 70.73 42855.01 47812.29 2014-12-12 00:13:26.000 346 21200.16 70.72 42855.04 47812.28 2014-12-12 00:13:27.000 346 21200.13 70.71 42855.03 47812.28 2014-12-12 00:13:28.000 346 21200.08 70.71 42855.09 47812.26 2014-12-12 00:13:29.000 346 21200.04 70.72 42855.08 47812.26 2014-12-12 00:13:30.000 346 21200.04 70.72 42855.06 47812.26 2014-12-12 00:13:31.000 346 21200.00 70.73 42855.10 47812.23 2014-12-12 00:13:32.000 346 21199.96 70.74 42855.12 47812.24 2014-12-12 00:13:33.000 346 21199.91 70.71 42855.10 47812.24 2014-12-12 00:13:34.000 346 21199.87 70.73 42855.14 47812.23 2014-12-12 00:13:35.000 346 21199.88 70.73 42855.16 47812.22 2014-12-12 00:13:36.000 346 21199.88 70.71 42855.16 47812.25 2014-12-12 00:13:37.000 346 21199.85 70.72 42855.15 47812.25 2014-12-12 00:13:38.000 346 21199.84 70.75 42855.17 47812.25 2014-12-12 00:13:39.000 346 21199.83 70.78 42855.18 47812.24 2014-12-12 00:13:40.000 346 21199.81 70.77 42855.15 47812.23 2014-12-12 00:13:41.000 346 21199.79 70.80 42855.15 47812.24 2014-12-12 00:13:42.000 346 21199.77 70.83 42855.19 47812.23 2014-12-12 00:13:43.000 346 21199.78 70.85 42855.23 47812.25 2014-12-12 00:13:44.000 346 21199.75 70.86 42855.22 47812.25 2014-12-12 00:13:45.000 346 21199.73 70.86 42855.23 47812.24 2014-12-12 00:13:46.000 346 21199.72 70.86 42855.23 47812.24 2014-12-12 00:13:47.000 346 21199.71 70.86 42855.24 47812.26 2014-12-12 00:13:48.000 346 21199.70 70.88 42855.25 47812.24 2014-12-12 00:13:49.000 346 21199.71 70.89 42855.28 47812.27 2014-12-12 00:13:50.000 346 21199.71 70.92 42855.28 47812.26 2014-12-12 00:13:51.000 346 21199.72 70.93 42855.27 47812.26 2014-12-12 00:13:52.000 346 21199.71 71.00 42855.24 47812.27 2014-12-12 00:13:53.000 346 21199.69 71.06 42855.25 47812.26 2014-12-12 00:13:54.000 346 21199.65 71.11 42855.26 47812.27 2014-12-12 00:13:55.000 346 21199.63 71.13 42855.22 47812.23 2014-12-12 00:13:56.000 346 21199.68 71.17 42855.20 47812.22 2014-12-12 00:13:57.000 346 21199.68 71.19 42855.21 47812.22 2014-12-12 00:13:58.000 346 21199.67 71.22 42855.17 47812.20 2014-12-12 00:13:59.000 346 21199.64 71.24 42855.14 47812.21 2014-12-12 00:14:00.000 346 21199.61 71.25 42855.20 47812.18 2014-12-12 00:14:01.000 346 21199.64 71.26 42855.16 47812.20 2014-12-12 00:14:02.000 346 21199.66 71.31 42855.14 47812.18 2014-12-12 00:14:03.000 346 21199.71 71.29 42855.16 47812.18 2014-12-12 00:14:04.000 346 21199.70 71.28 42855.18 47812.19 2014-12-12 00:14:05.000 346 21199.67 71.33 42855.19 47812.16 2014-12-12 00:14:06.000 346 21199.71 71.35 42855.18 47812.16 2014-12-12 00:14:07.000 346 21199.73 71.38 42855.16 47812.17 2014-12-12 00:14:08.000 346 21199.74 71.43 42855.14 47812.19 2014-12-12 00:14:09.000 346 21199.74 71.45 42855.15 47812.18 2014-12-12 00:14:10.000 346 21199.77 71.49 42855.13 47812.19 2014-12-12 00:14:11.000 346 21199.77 71.54 42855.14 47812.19 2014-12-12 00:14:12.000 346 21199.80 71.57 42855.14 47812.20 2014-12-12 00:14:13.000 346 21199.85 71.60 42855.14 47812.17 2014-12-12 00:14:14.000 346 21199.87 71.64 42855.11 47812.20 2014-12-12 00:14:15.000 346 21199.91 71.68 42855.08 47812.21 2014-12-12 00:14:16.000 346 21199.95 71.70 42855.11 47812.23 2014-12-12 00:14:17.000 346 21199.99 71.71 42855.11 47812.24 2014-12-12 00:14:18.000 346 21200.07 71.74 42855.07 47812.26 2014-12-12 00:14:19.000 346 21200.12 71.74 42855.09 47812.27 2014-12-12 00:14:20.000 346 21200.16 71.79 42855.07 47812.32 2014-12-12 00:14:21.000 346 21200.21 71.81 42855.06 47812.30 2014-12-12 00:14:22.000 346 21200.24 71.83 42855.07 47812.31 2014-12-12 00:14:23.000 346 21200.25 71.83 42855.08 47812.34 2014-12-12 00:14:24.000 346 21200.29 71.84 42855.05 47812.34 2014-12-12 00:14:25.000 346 21200.29 71.86 42855.04 47812.35 2014-12-12 00:14:26.000 346 21200.26 71.90 42855.03 47812.35 2014-12-12 00:14:27.000 346 21200.29 71.89 42855.03 47812.34 2014-12-12 00:14:28.000 346 21200.31 71.92 42855.03 47812.33 2014-12-12 00:14:29.000 346 21200.26 71.93 42855.04 47812.33 2014-12-12 00:14:30.000 346 21200.21 71.91 42855.02 47812.27 2014-12-12 00:14:31.000 346 21200.14 71.91 42855.03 47812.27 2014-12-12 00:14:32.000 346 21200.06 71.88 42855.07 47812.25 2014-12-12 00:14:33.000 346 21199.97 71.85 42855.07 47812.20 2014-12-12 00:14:34.000 346 21199.91 71.83 42855.09 47812.16 2014-12-12 00:14:35.000 346 21199.79 71.83 42855.08 47812.14 2014-12-12 00:14:36.000 346 21199.67 71.84 42855.06 47812.10 2014-12-12 00:14:37.000 346 21199.56 71.84 42855.07 47812.03 2014-12-12 00:14:38.000 346 21199.40 71.81 42855.05 47811.98 2014-12-12 00:14:39.000 346 21199.29 71.77 42855.05 47811.90 2014-12-12 00:14:40.000 346 21199.15 71.75 42855.04 47811.85 2014-12-12 00:14:41.000 346 21199.05 71.72 42855.05 47811.77 2014-12-12 00:14:42.000 346 21198.97 71.69 42855.03 47811.75 2014-12-12 00:14:43.000 346 21198.92 71.68 42855.03 47811.71 2014-12-12 00:14:44.000 346 21198.85 71.66 42855.06 47811.67 2014-12-12 00:14:45.000 346 21198.81 71.62 42855.11 47811.68 2014-12-12 00:14:46.000 346 21198.80 71.60 42855.11 47811.69 2014-12-12 00:14:47.000 346 21198.85 71.56 42855.11 47811.66 2014-12-12 00:14:48.000 346 21198.85 71.52 42855.12 47811.67 2014-12-12 00:14:49.000 346 21198.86 71.48 42855.11 47811.70 2014-12-12 00:14:50.000 346 21198.86 71.48 42855.09 47811.67 2014-12-12 00:14:51.000 346 21198.84 71.45 42855.10 47811.69 2014-12-12 00:14:52.000 346 21198.85 71.40 42855.13 47811.70 2014-12-12 00:14:53.000 346 21198.82 71.34 42855.09 47811.71 2014-12-12 00:14:54.000 346 21198.81 71.31 42855.10 47811.69 2014-12-12 00:14:55.000 346 21198.80 71.29 42855.10 47811.70 2014-12-12 00:14:56.000 346 21198.80 71.25 42855.13 47811.69 2014-12-12 00:14:57.000 346 21198.84 71.26 42855.14 47811.71 2014-12-12 00:14:58.000 346 21198.85 71.25 42855.15 47811.70 2014-12-12 00:14:59.000 346 21198.83 71.26 42855.17 47811.72 2014-12-12 00:15:00.000 346 21198.86 71.25 42855.15 47811.71 2014-12-12 00:15:01.000 346 21198.91 71.29 42855.17 47811.73 2014-12-12 00:15:02.000 346 21198.94 71.30 42855.12 47811.76 2014-12-12 00:15:03.000 346 21198.96 71.30 42855.14 47811.74 2014-12-12 00:15:04.000 346 21199.00 71.32 42855.14 47811.77 2014-12-12 00:15:05.000 346 21199.07 71.34 42855.12 47811.80 2014-12-12 00:15:06.000 346 21199.11 71.35 42855.14 47811.81 2014-12-12 00:15:07.000 346 21199.14 71.39 42855.10 47811.80 2014-12-12 00:15:08.000 346 21199.20 71.39 42855.11 47811.84 2014-12-12 00:15:09.000 346 21199.27 71.42 42855.09 47811.83 2014-12-12 00:15:10.000 346 21199.31 71.44 42855.07 47811.88 2014-12-12 00:15:11.000 346 21199.37 71.47 42855.05 47811.88 2014-12-12 00:15:12.000 346 21199.41 71.48 42855.08 47811.88 2014-12-12 00:15:13.000 346 21199.45 71.51 42855.07 47811.93 2014-12-12 00:15:14.000 346 21199.46 71.52 42855.07 47811.91 2014-12-12 00:15:15.000 346 21199.48 71.53 42855.06 47811.92 2014-12-12 00:15:16.000 346 21199.51 71.56 42855.02 47811.92 2014-12-12 00:15:17.000 346 21199.49 71.62 42855.02 47811.96 2014-12-12 00:15:18.000 346 21199.52 71.63 42855.04 47811.93 2014-12-12 00:15:19.000 346 21199.55 71.64 42855.05 47811.93 2014-12-12 00:15:20.000 346 21199.57 71.63 42855.06 47811.97 2014-12-12 00:15:21.000 346 21199.61 71.63 42855.07 47811.95 2014-12-12 00:15:22.000 346 21199.64 71.64 42855.09 47811.98 2014-12-12 00:15:23.000 346 21199.67 71.69 42855.05 47811.99 2014-12-12 00:15:24.000 346 21199.69 71.71 42855.04 47812.01 2014-12-12 00:15:25.000 346 21199.68 71.73 42855.04 47811.99 2014-12-12 00:15:26.000 346 21199.66 71.74 42855.03 47812.00 2014-12-12 00:15:27.000 346 21199.66 71.77 42855.02 47812.00 2014-12-12 00:15:28.000 346 21199.64 71.80 42855.00 47812.00 2014-12-12 00:15:29.000 346 21199.64 71.80 42855.02 47811.97 2014-12-12 00:15:30.000 346 21199.64 71.82 42855.01 47811.98 2014-12-12 00:15:31.000 346 21199.63 71.83 42855.00 47811.96 2014-12-12 00:15:32.000 346 21199.67 71.84 42854.98 47811.95 2014-12-12 00:15:33.000 346 21199.66 71.86 42854.95 47811.95 2014-12-12 00:15:34.000 346 21199.68 71.90 42854.95 47811.93 2014-12-12 00:15:35.000 346 21199.66 71.92 42854.96 47811.92 2014-12-12 00:15:36.000 346 21199.69 71.92 42854.98 47811.96 2014-12-12 00:15:37.000 346 21199.69 71.94 42854.96 47811.93 2014-12-12 00:15:38.000 346 21199.69 71.96 42854.93 47811.93 2014-12-12 00:15:39.000 346 21199.69 71.94 42854.92 47811.93 2014-12-12 00:15:40.000 346 21199.70 71.94 42854.95 47811.94 2014-12-12 00:15:41.000 346 21199.68 71.96 42854.97 47811.94 2014-12-12 00:15:42.000 346 21199.67 71.98 42854.94 47811.92 2014-12-12 00:15:43.000 346 21199.66 71.97 42854.96 47811.92 2014-12-12 00:15:44.000 346 21199.67 71.96 42854.98 47811.92 2014-12-12 00:15:45.000 346 21199.69 71.94 42854.98 47811.94 2014-12-12 00:15:46.000 346 21199.73 71.94 42854.98 47811.95 2014-12-12 00:15:47.000 346 21199.79 71.95 42854.98 47811.97 2014-12-12 00:15:48.000 346 21199.78 71.97 42854.98 47811.98 2014-12-12 00:15:49.000 346 21199.76 72.00 42854.98 47811.98 2014-12-12 00:15:50.000 346 21199.71 72.03 42854.98 47811.98 2014-12-12 00:15:51.000 346 21199.70 72.04 42854.95 47811.95 2014-12-12 00:15:52.000 346 21199.70 72.05 42854.95 47811.92 2014-12-12 00:15:53.000 346 21199.75 72.01 42854.97 47811.93 2014-12-12 00:15:54.000 346 21199.78 71.99 42854.94 47811.95 2014-12-12 00:15:55.000 346 21199.84 71.95 42854.95 47811.96 2014-12-12 00:15:56.000 346 21199.90 71.92 42854.98 47811.99 2014-12-12 00:15:57.000 346 21199.93 71.90 42854.99 47812.05 2014-12-12 00:15:58.000 346 21199.93 71.85 42855.00 47812.06 2014-12-12 00:15:59.000 346 21199.98 71.85 42855.03 47812.09 2014-12-12 00:16:00.000 346 21199.99 71.86 42855.02 47812.08 2014-12-12 00:16:01.000 346 21200.01 71.80 42855.03 47812.10 2014-12-12 00:16:02.000 346 21200.02 71.79 42855.02 47812.13 2014-12-12 00:16:03.000 346 21200.03 71.78 42855.01 47812.14 2014-12-12 00:16:04.000 346 21200.04 71.77 42855.03 47812.18 2014-12-12 00:16:05.000 346 21200.07 71.75 42855.06 47812.19 2014-12-12 00:16:06.000 346 21200.12 71.68 42855.04 47812.21 2014-12-12 00:16:07.000 346 21200.07 71.71 42855.06 47812.24 2014-12-12 00:16:08.000 346 21200.03 71.68 42855.09 47812.23 2014-12-12 00:16:09.000 346 21200.07 71.66 42855.06 47812.19 2014-12-12 00:16:10.000 346 21200.07 71.63 42855.05 47812.22 2014-12-12 00:16:11.000 346 21200.12 71.59 42855.04 47812.22 2014-12-12 00:16:12.000 346 21200.15 71.57 42855.05 47812.26 2014-12-12 00:16:13.000 346 21200.16 71.53 42855.08 47812.27 2014-12-12 00:16:14.000 346 21200.19 71.50 42855.12 47812.30 2014-12-12 00:16:15.000 346 21200.24 71.48 42855.10 47812.33 2014-12-12 00:16:16.000 346 21200.22 71.50 42855.13 47812.32 2014-12-12 00:16:17.000 346 21200.25 71.50 42855.11 47812.32 2014-12-12 00:16:18.000 346 21200.23 71.49 42855.10 47812.32 2014-12-12 00:16:19.000 346 21200.22 71.49 42855.13 47812.34 2014-12-12 00:16:20.000 346 21200.22 71.48 42855.10 47812.33 2014-12-12 00:16:21.000 346 21200.22 71.52 42855.09 47812.33 2014-12-12 00:16:22.000 346 21200.23 71.52 42855.08 47812.29 2014-12-12 00:16:23.000 346 21200.21 71.52 42855.08 47812.29 2014-12-12 00:16:24.000 346 21200.21 71.52 42855.08 47812.28 2014-12-12 00:16:25.000 346 21200.20 71.49 42855.08 47812.29 2014-12-12 00:16:26.000 346 21200.18 71.49 42855.06 47812.25 2014-12-12 00:16:27.000 346 21200.18 71.48 42855.05 47812.23 2014-12-12 00:16:28.000 346 21200.16 71.48 42855.03 47812.25 2014-12-12 00:16:29.000 346 21200.13 71.48 42854.99 47812.22 2014-12-12 00:16:30.000 346 21200.08 71.52 42855.00 47812.17 2014-12-12 00:16:31.000 346 21200.06 71.54 42855.01 47812.16 2014-12-12 00:16:32.000 346 21200.03 71.58 42854.99 47812.15 2014-12-12 00:16:33.000 346 21199.99 71.61 42854.97 47812.09 2014-12-12 00:16:34.000 346 21199.94 71.63 42855.00 47812.10 2014-12-12 00:16:35.000 346 21199.94 71.63 42854.98 47812.06 2014-12-12 00:16:36.000 346 21199.92 71.63 42854.98 47812.07 2014-12-12 00:16:37.000 346 21199.93 71.65 42854.98 47812.06 2014-12-12 00:16:38.000 346 21199.92 71.67 42854.96 47812.07 2014-12-12 00:16:39.000 346 21199.84 71.70 42854.96 47812.03 2014-12-12 00:16:40.000 346 21199.79 71.70 42854.97 47812.01 2014-12-12 00:16:41.000 346 21199.75 71.72 42854.96 47811.98 2014-12-12 00:16:42.000 346 21199.76 71.73 42854.93 47811.98 2014-12-12 00:16:43.000 346 21199.77 71.74 42854.95 47811.95 2014-12-12 00:16:44.000 346 21199.78 71.77 42854.97 47811.96 2014-12-12 00:16:45.000 346 21199.79 71.80 42854.97 47811.94 2014-12-12 00:16:46.000 346 21199.75 71.82 42854.94 47811.98 2014-12-12 00:16:47.000 346 21199.72 71.85 42854.92 47811.93 2014-12-12 00:16:48.000 346 21199.67 71.86 42854.92 47811.92 2014-12-12 00:16:49.000 346 21199.64 71.87 42854.92 47811.88 2014-12-12 00:16:50.000 346 21199.61 71.89 42854.88 47811.87 2014-12-12 00:16:51.000 346 21199.60 71.90 42854.87 47811.83 2014-12-12 00:16:52.000 346 21199.61 71.91 42854.86 47811.85 2014-12-12 00:16:53.000 346 21199.63 71.92 42854.86 47811.82 2014-12-12 00:16:54.000 346 21199.59 71.94 42854.86 47811.81 2014-12-12 00:16:55.000 346 21199.61 71.95 42854.85 47811.81 2014-12-12 00:16:56.000 346 21199.63 71.96 42854.84 47811.81 2014-12-12 00:16:57.000 346 21199.63 71.98 42854.80 47811.80 2014-12-12 00:16:58.000 346 21199.60 71.99 42854.83 47811.80 2014-12-12 00:16:59.000 346 21199.60 72.00 42854.83 47811.81 2014-12-12 00:17:00.000 346 21199.62 72.02 42854.82 47811.80 2014-12-12 00:17:01.000 346 21199.62 72.03 42854.82 47811.79 2014-12-12 00:17:02.000 346 21199.57 72.05 42854.77 47811.77 2014-12-12 00:17:03.000 346 21199.55 72.08 42854.76 47811.76 2014-12-12 00:17:04.000 346 21199.57 72.11 42854.75 47811.77 2014-12-12 00:17:05.000 346 21199.59 72.13 42854.72 47811.76 2014-12-12 00:17:06.000 346 21199.57 72.12 42854.73 47811.75 2014-12-12 00:17:07.000 346 21199.60 72.13 42854.73 47811.76 2014-12-12 00:17:08.000 346 21199.63 72.11 42854.73 47811.79 2014-12-12 00:17:09.000 346 21199.71 72.07 42854.73 47811.78 2014-12-12 00:17:10.000 346 21199.76 72.03 42854.72 47811.82 2014-12-12 00:17:11.000 346 21199.79 72.02 42854.75 47811.85 2014-12-12 00:17:12.000 346 21199.83 72.03 42854.78 47811.88 2014-12-12 00:17:13.000 346 21199.84 72.06 42854.76 47811.90 2014-12-12 00:17:14.000 346 21199.88 72.05 42854.76 47811.92 2014-12-12 00:17:15.000 346 21199.94 72.08 42854.75 47811.90 2014-12-12 00:17:16.000 346 21199.99 72.07 42854.75 47811.93 2014-12-12 00:17:17.000 346 21200.04 72.04 42854.75 47811.94 2014-12-12 00:17:18.000 346 21200.08 72.04 42854.76 47811.97 2014-12-12 00:17:19.000 346 21200.12 72.03 42854.78 47811.99 2014-12-12 00:17:20.000 346 21200.13 72.03 42854.77 47812.01 2014-12-12 00:17:21.000 346 21200.19 72.03 42854.76 47812.03 2014-12-12 00:17:22.000 346 21200.24 72.02 42854.77 47812.02 2014-12-12 00:17:23.000 346 21200.28 72.02 42854.77 47812.06 2014-12-12 00:17:24.000 346 21200.31 72.00 42854.77 47812.07 2014-12-12 00:17:25.000 346 21200.35 72.01 42854.77 47812.10 2014-12-12 00:17:26.000 346 21200.38 72.02 42854.75 47812.12 2014-12-12 00:17:27.000 346 21200.44 72.02 42854.76 47812.15 2014-12-12 00:17:28.000 346 21200.47 72.01 42854.77 47812.17 2014-12-12 00:17:29.000 346 21200.52 72.01 42854.80 47812.21 2014-12-12 00:17:30.000 346 21200.52 72.00 42854.82 47812.22 2014-12-12 00:17:31.000 346 21200.58 71.98 42854.81 47812.23 2014-12-12 00:17:32.000 346 21200.59 72.00 42854.79 47812.23 2014-12-12 00:17:33.000 346 21200.62 71.99 42854.77 47812.25 2014-12-12 00:17:34.000 346 21200.64 71.99 42854.79 47812.25 2014-12-12 00:17:35.000 346 21200.68 72.01 42854.81 47812.28 2014-12-12 00:17:36.000 346 21200.74 72.02 42854.78 47812.28 2014-12-12 00:17:37.000 346 21200.79 72.03 42854.77 47812.29 2014-12-12 00:17:38.000 346 21200.85 72.02 42854.78 47812.33 2014-12-12 00:17:39.000 346 21200.94 72.04 42854.78 47812.36 2014-12-12 00:17:40.000 346 21201.00 72.03 42854.79 47812.39 2014-12-12 00:17:41.000 346 21201.04 72.00 42854.78 47812.42 2014-12-12 00:17:42.000 346 21201.04 71.99 42854.75 47812.46 2014-12-12 00:17:43.000 346 21201.04 71.96 42854.78 47812.44 2014-12-12 00:17:44.000 346 21201.06 71.94 42854.78 47812.45 2014-12-12 00:17:45.000 346 21201.05 71.90 42854.79 47812.47 2014-12-12 00:17:46.000 346 21201.07 71.84 42854.79 47812.47 2014-12-12 00:17:47.000 346 21201.06 71.82 42854.79 47812.45 2014-12-12 00:17:48.000 346 21201.07 71.78 42854.80 47812.48 2014-12-12 00:17:49.000 346 21201.06 71.73 42854.78 47812.46 2014-12-12 00:17:50.000 346 21201.02 71.72 42854.77 47812.47 2014-12-12 00:17:51.000 346 21200.94 71.69 42854.77 47812.45 2014-12-12 00:17:52.000 346 21200.91 71.65 42854.79 47812.44 2014-12-12 00:17:53.000 346 21200.89 71.63 42854.76 47812.41 2014-12-12 00:17:54.000 346 21200.84 71.61 42854.77 47812.36 2014-12-12 00:17:55.000 346 21200.82 71.58 42854.76 47812.35 2014-12-12 00:17:56.000 346 21200.80 71.54 42854.73 47812.32 2014-12-12 00:17:57.000 346 21200.77 71.52 42854.75 47812.32 2014-12-12 00:17:58.000 346 21200.73 71.51 42854.74 47812.30 2014-12-12 00:17:59.000 346 21200.72 71.47 42854.72 47812.28 2014-12-12 00:18:00.000 346 21200.72 71.46 42854.74 47812.27 2014-12-12 00:18:01.000 346 21200.68 71.43 42854.73 47812.23 2014-12-12 00:18:02.000 346 21200.68 71.38 42854.71 47812.24 2014-12-12 00:18:03.000 346 21200.66 71.36 42854.71 47812.22 2014-12-12 00:18:04.000 346 21200.64 71.34 42854.71 47812.24 2014-12-12 00:18:05.000 346 21200.60 71.33 42854.71 47812.25 2014-12-12 00:18:06.000 346 21200.59 71.28 42854.71 47812.21 2014-12-12 00:18:07.000 346 21200.58 71.28 42854.71 47812.19 2014-12-12 00:18:08.000 346 21200.54 71.25 42854.69 47812.19 2014-12-12 00:18:09.000 346 21200.57 71.19 42854.72 47812.17 2014-12-12 00:18:10.000 346 21200.61 71.13 42854.75 47812.21 2014-12-12 00:18:11.000 346 21200.66 71.07 42854.78 47812.24 2014-12-12 00:18:12.000 346 21200.69 71.03 42854.83 47812.26 2014-12-12 00:18:13.000 346 21200.70 70.98 42854.84 47812.32 2014-12-12 00:18:14.000 346 21200.66 70.97 42854.83 47812.34 2014-12-12 00:18:15.000 346 21200.66 70.97 42854.84 47812.35 2014-12-12 00:18:16.000 346 21200.68 70.96 42854.88 47812.36 2014-12-12 00:18:17.000 346 21200.68 70.95 42854.88 47812.37 2014-12-12 00:18:18.000 346 21200.68 70.94 42854.85 47812.37 2014-12-12 00:18:19.000 346 21200.68 70.96 42854.88 47812.39 2014-12-12 00:18:20.000 346 21200.68 70.96 42854.91 47812.37 2014-12-12 00:18:21.000 346 21200.68 70.98 42854.88 47812.38 2014-12-12 00:18:22.000 346 21200.68 70.97 42854.88 47812.38 2014-12-12 00:18:23.000 346 21200.69 70.99 42854.89 47812.41 2014-12-12 00:18:24.000 346 21200.72 71.02 42854.90 47812.40 2014-12-12 00:18:25.000 346 21200.70 71.04 42854.89 47812.41 2014-12-12 00:18:26.000 346 21200.70 71.08 42854.87 47812.40 2014-12-12 00:18:27.000 346 21200.75 71.08 42854.88 47812.39 2014-12-12 00:18:28.000 346 21200.77 71.10 42854.89 47812.39 2014-12-12 00:18:29.000 346 21200.78 71.12 42854.86 47812.42 2014-12-12 00:18:30.000 346 21200.75 71.14 42854.88 47812.38 2014-12-12 00:18:31.000 346 21200.76 71.15 42854.88 47812.39 2014-12-12 00:18:32.000 346 21200.77 71.15 42854.88 47812.41 2014-12-12 00:18:33.000 346 21200.77 71.19 42854.84 47812.40 2014-12-12 00:18:34.000 346 21200.77 71.22 42854.82 47812.39 2014-12-12 00:18:35.000 346 21200.76 71.25 42854.85 47812.40 2014-12-12 00:18:36.000 346 21200.81 71.25 42854.88 47812.40 2014-12-12 00:18:37.000 346 21200.81 71.28 42854.90 47812.41 2014-12-12 00:18:38.000 346 21200.82 71.30 42854.89 47812.42 2014-12-12 00:18:39.000 346 21200.81 71.32 42854.89 47812.42 2014-12-12 00:18:40.000 346 21200.82 71.35 42854.86 47812.41 2014-12-12 00:18:41.000 346 21200.80 71.38 42854.82 47812.39 2014-12-12 00:18:42.000 346 21200.83 71.39 42854.82 47812.42 2014-12-12 00:18:43.000 346 21200.86 71.42 42854.83 47812.41 2014-12-12 00:18:44.000 346 21200.86 71.43 42854.80 47812.39 2014-12-12 00:18:45.000 346 21200.86 71.47 42854.79 47812.40 2014-12-12 00:18:46.000 346 21200.86 71.47 42854.80 47812.38 2014-12-12 00:18:47.000 346 21200.86 71.51 42854.76 47812.35 2014-12-12 00:18:48.000 346 21200.88 71.53 42854.77 47812.36 2014-12-12 00:18:49.000 346 21200.87 71.54 42854.73 47812.36 2014-12-12 00:18:50.000 346 21200.85 71.55 42854.78 47812.36 2014-12-12 00:18:51.000 346 21200.84 71.54 42854.79 47812.35 2014-12-12 00:18:52.000 346 21200.84 71.52 42854.78 47812.35 2014-12-12 00:18:53.000 346 21200.85 71.52 42854.79 47812.36 2014-12-12 00:18:54.000 346 21200.85 71.51 42854.76 47812.38 2014-12-12 00:18:55.000 346 21200.88 71.48 42854.77 47812.38 2014-12-12 00:18:56.000 346 21200.88 71.48 42854.81 47812.36 2014-12-12 00:18:57.000 346 21200.89 71.49 42854.78 47812.39 2014-12-12 00:18:58.000 346 21200.90 71.48 42854.78 47812.40 2014-12-12 00:18:59.000 346 21200.89 71.48 42854.79 47812.38 2014-12-12 00:19:00.000 346 21200.92 71.48 42854.80 47812.40 2014-12-12 00:19:01.000 346 21200.94 71.48 42854.80 47812.41 2014-12-12 00:19:02.000 346 21200.92 71.52 42854.79 47812.41 2014-12-12 00:19:03.000 346 21200.82 71.57 42854.75 47812.38 2014-12-12 00:19:04.000 346 21200.73 71.58 42854.72 47812.32 2014-12-12 00:19:05.000 346 21200.68 71.60 42854.66 47812.26 2014-12-12 00:19:06.000 346 21200.65 71.61 42854.64 47812.19 2014-12-12 00:19:07.000 346 21200.63 71.63 42854.61 47812.16 2014-12-12 00:19:08.000 346 21200.63 71.62 42854.60 47812.15 2014-12-12 00:19:09.000 346 21200.62 71.61 42854.61 47812.09 2014-12-12 00:19:10.000 346 21200.64 71.60 42854.57 47812.11 2014-12-12 00:19:11.000 346 21200.65 71.59 42854.54 47812.09 2014-12-12 00:19:12.000 346 21200.67 71.58 42854.54 47812.09 2014-12-12 00:19:13.000 346 21200.67 71.56 42854.55 47812.09 2014-12-12 00:19:14.000 346 21200.69 71.58 42854.55 47812.10 2014-12-12 00:19:15.000 346 21200.69 71.57 42854.53 47812.11 2014-12-12 00:19:16.000 346 21200.74 71.53 42854.54 47812.08 2014-12-12 00:19:17.000 346 21200.74 71.54 42854.53 47812.08 2014-12-12 00:19:18.000 346 21200.76 71.52 42854.54 47812.11 2014-12-12 00:19:19.000 346 21200.75 71.51 42854.54 47812.09 2014-12-12 00:19:20.000 346 21200.79 71.50 42854.52 47812.10 2014-12-12 00:19:21.000 346 21200.77 71.52 42854.52 47812.09 2014-12-12 00:19:22.000 346 21200.79 71.49 42854.53 47812.11 2014-12-12 00:19:23.000 346 21200.81 71.49 42854.52 47812.12 2014-12-12 00:19:24.000 346 21200.86 71.51 42854.53 47812.11 2014-12-12 00:19:25.000 346 21200.89 71.53 42854.50 47812.13 2014-12-12 00:19:26.000 346 21200.95 71.56 42854.49 47812.15 2014-12-12 00:19:27.000 346 21200.96 71.57 42854.48 47812.15 2014-12-12 00:19:28.000 346 21201.02 71.58 42854.50 47812.16 2014-12-12 00:19:29.000 346 21201.07 71.58 42854.49 47812.18 2014-12-12 00:19:30.000 346 21201.09 71.59 42854.49 47812.16 2014-12-12 00:19:31.000 346 21201.10 71.61 42854.47 47812.19 2014-12-12 00:19:32.000 346 21201.13 71.61 42854.45 47812.21 2014-12-12 00:19:33.000 346 21201.20 71.60 42854.47 47812.22 2014-12-12 00:19:34.000 346 21201.31 71.56 42854.50 47812.23 2014-12-12 00:19:35.000 346 21201.43 71.50 42854.50 47812.32 2014-12-12 00:19:36.000 346 21201.50 71.48 42854.55 47812.39 2014-12-12 00:19:37.000 346 21201.49 71.51 42854.56 47812.42 2014-12-12 00:19:38.000 346 21201.46 71.55 42854.54 47812.44 2014-12-12 00:19:39.000 346 21201.40 71.59 42854.55 47812.44 2014-12-12 00:19:40.000 346 21201.34 71.63 42854.56 47812.41 2014-12-12 00:19:41.000 346 21201.36 71.62 42854.53 47812.37 2014-12-12 00:19:42.000 346 21201.37 71.61 42854.54 47812.38 2014-12-12 00:19:43.000 346 21201.30 71.61 42854.57 47812.38 2014-12-12 00:19:44.000 346 21201.25 71.65 42854.57 47812.33 2014-12-12 00:19:45.000 346 21201.25 71.67 42854.54 47812.33 2014-12-12 00:19:46.000 346 21201.27 71.65 42854.54 47812.32 2014-12-12 00:19:47.000 346 21201.26 71.66 42854.54 47812.36 2014-12-12 00:19:48.000 346 21201.23 71.69 42854.54 47812.31 2014-12-12 00:19:49.000 346 21201.28 71.67 42854.53 47812.31 2014-12-12 00:19:50.000 346 21201.28 71.63 42854.55 47812.31 2014-12-12 00:19:51.000 346 21201.26 71.64 42854.50 47812.33 2014-12-12 00:19:52.000 346 21201.25 71.63 42854.52 47812.32 2014-12-12 00:19:53.000 346 21201.31 71.58 42854.54 47812.30 2014-12-12 00:19:54.000 346 21201.31 71.60 42854.53 47812.32 2014-12-12 00:19:55.000 346 21201.31 71.59 42854.49 47812.33 2014-12-12 00:19:56.000 346 21201.30 71.59 42854.50 47812.29 2014-12-12 00:19:57.000 346 21201.27 71.64 42854.50 47812.30 2014-12-12 00:19:58.000 346 21201.29 71.62 42854.48 47812.29 2014-12-12 00:19:59.000 346 21201.30 71.60 42854.47 47812.27 2014-12-12 00:20:00.000 346 21201.35 71.62 42854.51 47812.31 2014-12-12 00:20:01.000 346 21201.39 71.63 42854.50 47812.30 2014-12-12 00:20:02.000 346 21201.41 71.65 42854.48 47812.32 2014-12-12 00:20:03.000 346 21201.43 71.65 42854.47 47812.34 2014-12-12 00:20:04.000 346 21201.46 71.66 42854.45 47812.33 2014-12-12 00:20:05.000 346 21201.51 71.68 42854.45 47812.38 2014-12-12 00:20:06.000 346 21201.54 71.71 42854.47 47812.39 2014-12-12 00:20:07.000 346 21201.60 71.73 42854.48 47812.38 2014-12-12 00:20:08.000 346 21201.63 71.75 42854.46 47812.40 2014-12-12 00:20:09.000 346 21201.67 71.77 42854.44 47812.41 2014-12-12 00:20:10.000 346 21201.79 71.83 42854.42 47812.44 2014-12-12 00:20:11.000 346 21201.87 71.82 42854.42 47812.46 2014-12-12 00:20:12.000 346 21201.91 71.86 42854.39 47812.48 2014-12-12 00:20:13.000 346 21201.97 71.87 42854.40 47812.51 2014-12-12 00:20:14.000 346 21202.02 71.90 42854.42 47812.54 2014-12-12 00:20:15.000 346 21202.12 71.94 42854.40 47812.55 2014-12-12 00:20:16.000 346 21202.16 71.96 42854.40 47812.60 2014-12-12 00:20:17.000 346 21202.20 71.99 42854.39 47812.62 2014-12-12 00:20:18.000 346 21202.28 72.03 42854.39 47812.61 2014-12-12 00:20:19.000 346 21202.28 72.04 42854.39 47812.63 2014-12-12 00:20:20.000 346 21202.33 72.06 42854.37 47812.65 2014-12-12 00:20:21.000 346 21202.37 72.11 42854.38 47812.67 2014-12-12 00:20:22.000 346 21202.45 72.15 42854.34 47812.66 2014-12-12 00:20:23.000 346 21202.49 72.19 42854.34 47812.68 2014-12-12 00:20:24.000 346 21202.52 72.22 42854.34 47812.69 2014-12-12 00:20:25.000 346 21202.52 72.24 42854.38 47812.69 2014-12-12 00:20:26.000 346 21202.54 72.29 42854.35 47812.71 2014-12-12 00:20:27.000 346 21202.55 72.31 42854.33 47812.72 2014-12-12 00:20:28.000 346 21202.54 72.35 42854.31 47812.71 2014-12-12 00:20:29.000 346 21202.54 72.38 42854.35 47812.71 2014-12-12 00:20:30.000 346 21202.58 72.40 42854.35 47812.70 2014-12-12 00:20:31.000 346 21202.60 72.44 42854.34 47812.70 2014-12-12 00:20:32.000 346 21202.63 72.44 42854.31 47812.72 2014-12-12 00:20:33.000 346 21202.65 72.46 42854.30 47812.72 2014-12-12 00:20:34.000 346 21202.67 72.49 42854.31 47812.75 2014-12-12 00:20:35.000 346 21202.70 72.51 42854.36 47812.74 2014-12-12 00:20:36.000 346 21202.72 72.52 42854.34 47812.76 2014-12-12 00:20:37.000 346 21202.74 72.52 42854.34 47812.77 2014-12-12 00:20:38.000 346 21202.77 72.57 42854.34 47812.79 2014-12-12 00:20:39.000 346 21202.81 72.58 42854.36 47812.81 2014-12-12 00:20:40.000 346 21202.81 72.59 42854.35 47812.81 2014-12-12 00:20:41.000 346 21202.83 72.58 42854.35 47812.81 2014-12-12 00:20:42.000 346 21202.84 72.59 42854.31 47812.83 2014-12-12 00:20:43.000 346 21202.87 72.59 42854.30 47812.82 2014-12-12 00:20:44.000 346 21202.87 72.59 42854.31 47812.83 2014-12-12 00:20:45.000 346 21202.87 72.60 42854.34 47812.85 2014-12-12 00:20:46.000 346 21202.88 72.61 42854.35 47812.87 2014-12-12 00:20:47.000 346 21202.87 72.60 42854.36 47812.87 2014-12-12 00:20:48.000 346 21202.85 72.61 42854.39 47812.89 2014-12-12 00:20:49.000 346 21202.83 72.58 42854.40 47812.85 2014-12-12 00:20:50.000 346 21202.87 72.61 42854.39 47812.87 2014-12-12 00:20:51.000 346 21202.84 72.62 42854.37 47812.87 2014-12-12 00:20:52.000 346 21202.82 72.66 42854.36 47812.87 2014-12-12 00:20:53.000 346 21202.80 72.67 42854.35 47812.87 2014-12-12 00:20:54.000 346 21202.79 72.67 42854.35 47812.88 2014-12-12 00:20:55.000 346 21202.78 72.68 42854.38 47812.88 2014-12-12 00:20:56.000 346 21202.79 72.72 42854.35 47812.84 2014-12-12 00:20:57.000 346 21202.82 72.73 42854.33 47812.86 2014-12-12 00:20:58.000 346 21202.84 72.75 42854.29 47812.84 2014-12-12 00:20:59.000 346 21202.89 72.71 42854.29 47812.83 2014-12-12 00:21:00.000 346 21202.92 72.69 42854.31 47812.87 2014-12-12 00:21:01.000 346 21202.91 72.70 42854.34 47812.89 2014-12-12 00:21:02.000 346 21202.95 72.66 42854.33 47812.88 2014-12-12 00:21:03.000 346 21203.00 72.62 42854.32 47812.88 2014-12-12 00:21:04.000 346 21203.00 72.59 42854.35 47812.92 2014-12-12 00:21:05.000 346 21203.04 72.59 42854.34 47812.89 2014-12-12 00:21:06.000 346 21203.06 72.56 42854.35 47812.93 2014-12-12 00:21:07.000 346 21203.08 72.54 42854.35 47812.95 2014-12-12 00:21:08.000 346 21203.10 72.55 42854.35 47812.95 2014-12-12 00:21:09.000 346 21203.12 72.54 42854.37 47812.97 2014-12-12 00:21:10.000 346 21203.15 72.56 42854.35 47812.98 2014-12-12 00:21:11.000 346 21203.18 72.55 42854.33 47812.99 2014-12-12 00:21:12.000 346 21203.20 72.54 42854.36 47813.02 2014-12-12 00:21:13.000 346 21203.20 72.53 42854.37 47813.01 2014-12-12 00:21:14.000 346 21203.19 72.54 42854.38 47813.00 2014-12-12 00:21:15.000 346 21203.17 72.54 42854.36 47813.02 2014-12-12 00:21:16.000 346 21203.21 72.55 42854.34 47813.01 2014-12-12 00:21:17.000 346 21203.21 72.57 42854.31 47813.01 2014-12-12 00:21:18.000 346 21203.26 72.56 42854.30 47813.01 2014-12-12 00:21:19.000 346 21203.28 72.58 42854.30 47813.00 2014-12-12 00:21:20.000 346 21203.28 72.57 42854.31 47813.02 2014-12-12 00:21:21.000 346 21203.30 72.59 42854.31 47813.02 2014-12-12 00:21:22.000 346 21203.36 72.59 42854.32 47813.06 2014-12-12 00:21:23.000 346 21203.40 72.63 42854.30 47813.05 2014-12-12 00:21:24.000 346 21203.45 72.66 42854.28 47813.08 2014-12-12 00:21:25.000 346 21203.49 72.68 42854.27 47813.08 2014-12-12 00:21:26.000 346 21203.53 72.71 42854.28 47813.11 2014-12-12 00:21:27.000 346 21203.51 72.71 42854.28 47813.08 2014-12-12 00:21:28.000 346 21203.49 72.75 42854.29 47813.10 2014-12-12 00:21:29.000 346 21203.46 72.80 42854.31 47813.10 2014-12-12 00:21:30.000 346 21203.46 72.81 42854.31 47813.08 2014-12-12 00:21:31.000 346 21203.40 72.84 42854.33 47813.08 2014-12-12 00:21:32.000 346 21203.37 72.85 42854.30 47813.06 2014-12-12 00:21:33.000 346 21203.30 72.84 42854.28 47813.02 2014-12-12 00:21:34.000 346 21203.25 72.86 42854.28 47813.01 2014-12-12 00:21:35.000 346 21203.22 72.87 42854.30 47812.99 2014-12-12 00:21:36.000 346 21203.15 72.88 42854.28 47812.97 2014-12-12 00:21:37.000 346 21203.08 72.90 42854.30 47812.95 2014-12-12 00:21:38.000 346 21203.05 72.91 42854.30 47812.92 2014-12-12 00:21:39.000 346 21203.03 72.94 42854.27 47812.93 2014-12-12 00:21:40.000 346 21203.00 72.94 42854.28 47812.88 2014-12-12 00:21:41.000 346 21202.96 72.98 42854.29 47812.87 2014-12-12 00:21:42.000 346 21202.94 72.99 42854.32 47812.87 2014-12-12 00:21:43.000 346 21202.95 73.02 42854.29 47812.89 2014-12-12 00:21:44.000 346 21202.97 73.03 42854.26 47812.88 2014-12-12 00:21:45.000 346 21202.99 73.05 42854.29 47812.88 2014-12-12 00:21:46.000 346 21202.98 73.08 42854.32 47812.88 2014-12-12 00:21:47.000 346 21203.01 73.09 42854.33 47812.88 2014-12-12 00:21:48.000 346 21203.00 73.10 42854.32 47812.90 2014-12-12 00:21:49.000 346 21203.03 73.11 42854.34 47812.92 2014-12-12 00:21:50.000 346 21203.06 73.13 42854.36 47812.93 2014-12-12 00:21:51.000 346 21203.08 73.19 42854.38 47812.94 2014-12-12 00:21:52.000 346 21203.09 73.22 42854.37 47812.96 2014-12-12 00:21:53.000 346 21203.12 73.24 42854.35 47813.00 2014-12-12 00:21:54.000 346 21203.17 73.25 42854.34 47812.99 2014-12-12 00:21:55.000 346 21203.19 73.29 42854.39 47813.00 2014-12-12 00:21:56.000 346 21203.23 73.34 42854.35 47813.05 2014-12-12 00:21:57.000 346 21203.25 73.39 42854.34 47813.04 2014-12-12 00:21:58.000 346 21203.27 73.44 42854.34 47813.07 2014-12-12 00:21:59.000 346 21203.30 73.46 42854.38 47813.07 2014-12-12 00:22:00.000 346 21203.37 73.49 42854.38 47813.09 2014-12-12 00:22:01.000 346 21203.43 73.53 42854.36 47813.10 2014-12-12 00:22:02.000 346 21203.50 73.54 42854.35 47813.14 2014-12-12 00:22:03.000 346 21203.56 73.53 42854.35 47813.17 2014-12-12 00:22:04.000 346 21203.64 73.53 42854.34 47813.18 2014-12-12 00:22:05.000 346 21203.64 73.54 42854.33 47813.21 2014-12-12 00:22:06.000 346 21203.73 73.53 42854.32 47813.23 2014-12-12 00:22:07.000 346 21203.81 73.52 42854.35 47813.25 2014-12-12 00:22:08.000 346 21203.87 73.53 42854.36 47813.27 2014-12-12 00:22:09.000 346 21203.90 73.53 42854.37 47813.29 2014-12-12 00:22:10.000 346 21203.91 73.54 42854.35 47813.33 2014-12-12 00:22:11.000 346 21203.93 73.52 42854.36 47813.33 2014-12-12 00:22:12.000 346 21203.96 73.53 42854.35 47813.37 2014-12-12 00:22:13.000 346 21204.00 73.59 42854.31 47813.35 2014-12-12 00:22:14.000 346 21204.03 73.60 42854.32 47813.36 2014-12-12 00:22:15.000 346 21204.07 73.60 42854.35 47813.40 2014-12-12 00:22:16.000 346 21204.10 73.61 42854.34 47813.41 2014-12-12 00:22:17.000 346 21204.15 73.63 42854.33 47813.41 2014-12-12 00:22:18.000 346 21204.21 73.64 42854.33 47813.42 2014-12-12 00:22:19.000 346 21204.23 73.65 42854.34 47813.44 2014-12-12 00:22:20.000 346 21204.21 73.65 42854.32 47813.46 2014-12-12 00:22:21.000 346 21204.20 73.65 42854.31 47813.47 2014-12-12 00:22:22.000 346 21204.19 73.64 42854.34 47813.43 2014-12-12 00:22:23.000 346 21204.14 73.61 42854.28 47813.44 2014-12-12 00:22:24.000 346 21204.12 73.58 42854.28 47813.43 2014-12-12 00:22:25.000 346 21204.05 73.54 42854.28 47813.40 2014-12-12 00:22:26.000 346 21203.98 73.52 42854.29 47813.37 2014-12-12 00:22:27.000 346 21203.90 73.53 42854.30 47813.36 2014-12-12 00:22:28.000 346 21203.84 73.49 42854.33 47813.32 2014-12-12 00:22:29.000 346 21203.81 73.48 42854.34 47813.29 2014-12-12 00:22:30.000 346 21203.75 73.47 42854.35 47813.27 2014-12-12 00:22:31.000 346 21203.66 73.45 42854.30 47813.23 2014-12-12 00:22:32.000 346 21203.59 73.44 42854.32 47813.21 2014-12-12 00:22:33.000 346 21203.53 73.43 42854.30 47813.17 2014-12-12 00:22:34.000 346 21203.51 73.40 42854.32 47813.17 2014-12-12 00:22:35.000 346 21203.49 73.39 42854.30 47813.14 2014-12-12 00:22:36.000 346 21203.47 73.39 42854.31 47813.14 2014-12-12 00:22:37.000 346 21203.50 73.39 42854.34 47813.10 2014-12-12 00:22:38.000 346 21203.51 73.38 42854.35 47813.16 2014-12-12 00:22:39.000 346 21203.56 73.40 42854.32 47813.14 2014-12-12 00:22:40.000 346 21203.58 73.37 42854.30 47813.17 2014-12-12 00:22:41.000 346 21203.64 73.37 42854.31 47813.17 2014-12-12 00:22:42.000 346 21203.68 73.39 42854.32 47813.21 2014-12-12 00:22:43.000 346 21203.68 73.41 42854.33 47813.23 2014-12-12 00:22:44.000 346 21203.71 73.42 42854.35 47813.22 2014-12-12 00:22:45.000 346 21203.74 73.45 42854.32 47813.22 2014-12-12 00:22:46.000 346 21203.77 73.46 42854.28 47813.21 2014-12-12 00:22:47.000 346 21203.80 73.49 42854.28 47813.25 2014-12-12 00:22:48.000 346 21203.79 73.51 42854.28 47813.23 2014-12-12 00:22:49.000 346 21203.80 73.58 42854.28 47813.23 2014-12-12 00:22:50.000 346 21203.81 73.58 42854.27 47813.24 2014-12-12 00:22:51.000 346 21203.82 73.61 42854.26 47813.22 2014-12-12 00:22:52.000 346 21203.81 73.62 42854.24 47813.18 2014-12-12 00:22:53.000 346 21203.75 73.65 42854.20 47813.18 2014-12-12 00:22:54.000 346 21203.71 73.65 42854.19 47813.19 2014-12-12 00:22:55.000 346 21203.70 73.66 42854.22 47813.16 2014-12-12 00:22:56.000 346 21203.69 73.65 42854.22 47813.13 2014-12-12 00:22:57.000 346 21203.71 73.66 42854.21 47813.12 2014-12-12 00:22:58.000 346 21203.72 73.68 42854.20 47813.13 2014-12-12 00:22:59.000 346 21203.71 73.73 42854.22 47813.14 2014-12-12 00:23:00.000 346 21203.73 73.73 42854.24 47813.13 2014-12-12 00:23:01.000 346 21203.78 73.72 42854.21 47813.14 2014-12-12 00:23:02.000 346 21203.82 73.71 42854.20 47813.16 2014-12-12 00:23:03.000 346 21203.85 73.73 42854.22 47813.17 2014-12-12 00:23:04.000 346 21203.87 73.72 42854.22 47813.17 2014-12-12 00:23:05.000 346 21203.89 73.71 42854.22 47813.21 2014-12-12 00:23:06.000 346 21203.95 73.71 42854.26 47813.23 2014-12-12 00:23:07.000 346 21204.02 73.68 42854.29 47813.27 2014-12-12 00:23:08.000 346 21204.06 73.67 42854.27 47813.30 2014-12-12 00:23:09.000 346 21204.12 73.67 42854.27 47813.35 2014-12-12 00:23:10.000 346 21204.20 73.66 42854.27 47813.36 2014-12-12 00:23:11.000 346 21204.24 73.67 42854.29 47813.38 2014-12-12 00:23:12.000 346 21204.28 73.68 42854.28 47813.42 2014-12-12 00:23:13.000 346 21204.33 73.66 42854.29 47813.45 2014-12-12 00:23:14.000 346 21204.33 73.66 42854.30 47813.47 2014-12-12 00:23:15.000 346 21204.35 73.67 42854.31 47813.48 2014-12-12 00:23:16.000 346 21204.40 73.65 42854.32 47813.50 2014-12-12 00:23:17.000 346 21204.38 73.62 42854.36 47813.48 2014-12-12 00:23:18.000 346 21204.37 73.61 42854.31 47813.50 2014-12-12 00:23:19.000 346 21204.37 73.58 42854.34 47813.50 2014-12-12 00:23:20.000 346 21204.37 73.56 42854.32 47813.50 2014-12-12 00:23:21.000 346 21204.37 73.55 42854.29 47813.52 2014-12-12 00:23:22.000 346 21204.39 73.54 42854.32 47813.51 2014-12-12 00:23:23.000 346 21204.39 73.48 42854.33 47813.50 2014-12-12 00:23:24.000 346 21204.43 73.48 42854.33 47813.54 2014-12-12 00:23:25.000 346 21204.46 73.49 42854.31 47813.54 2014-12-12 00:23:26.000 346 21204.47 73.50 42854.34 47813.56 2014-12-12 00:23:27.000 346 21204.45 73.51 42854.37 47813.55 2014-12-12 00:23:28.000 346 21204.42 73.49 42854.38 47813.55 2014-12-12 00:23:29.000 346 21204.44 73.48 42854.38 47813.57 2014-12-12 00:23:30.000 346 21204.47 73.46 42854.37 47813.56 2014-12-12 00:23:31.000 346 21204.48 73.43 42854.33 47813.57 2014-12-12 00:23:32.000 346 21204.48 73.45 42854.32 47813.57 2014-12-12 00:23:33.000 346 21204.52 73.46 42854.35 47813.57 2014-12-12 00:23:34.000 346 21204.55 73.45 42854.33 47813.61 2014-12-12 00:23:35.000 346 21204.56 73.43 42854.35 47813.61 2014-12-12 00:23:36.000 346 21204.59 73.40 42854.35 47813.61 2014-12-12 00:23:37.000 346 21204.62 73.39 42854.32 47813.62 2014-12-12 00:23:38.000 346 21204.63 73.38 42854.36 47813.66 2014-12-12 00:23:39.000 346 21204.63 73.37 42854.38 47813.66 2014-12-12 00:23:40.000 346 21204.65 73.35 42854.35 47813.67 2014-12-12 00:23:41.000 346 21204.67 73.37 42854.37 47813.68 2014-12-12 00:23:42.000 346 21204.67 73.41 42854.35 47813.68 2014-12-12 00:23:43.000 346 21204.70 73.40 42854.35 47813.67 2014-12-12 00:23:44.000 346 21204.72 73.39 42854.37 47813.70 2014-12-12 00:23:45.000 346 21204.77 73.40 42854.39 47813.72 2014-12-12 00:23:46.000 346 21204.74 73.42 42854.38 47813.69 2014-12-12 00:23:47.000 346 21204.77 73.43 42854.36 47813.73 2014-12-12 00:23:48.000 346 21204.80 73.46 42854.37 47813.72 2014-12-12 00:23:49.000 346 21204.82 73.45 42854.38 47813.74 2014-12-12 00:23:50.000 346 21204.86 73.43 42854.35 47813.73 2014-12-12 00:23:51.000 346 21204.87 73.45 42854.33 47813.77 2014-12-12 00:23:52.000 346 21204.93 73.43 42854.32 47813.72 2014-12-12 00:23:53.000 346 21204.97 73.44 42854.34 47813.77 2014-12-12 00:23:54.000 346 21205.01 73.43 42854.33 47813.78 2014-12-12 00:23:55.000 346 21205.03 73.43 42854.33 47813.78 2014-12-12 00:23:56.000 346 21205.08 73.39 42854.29 47813.82 2014-12-12 00:23:57.000 346 21205.09 73.39 42854.31 47813.82 2014-12-12 00:23:58.000 346 21205.11 73.38 42854.32 47813.82 2014-12-12 00:23:59.000 346 21205.12 73.37 42854.32 47813.84 2014-12-12 00:24:00.000 346 21205.12 73.37 42854.30 47813.82 2014-12-12 00:24:01.000 346 21205.11 73.35 42854.32 47813.86 2014-12-12 00:24:02.000 346 21205.13 73.32 42854.32 47813.85 2014-12-12 00:24:03.000 346 21205.15 73.29 42854.30 47813.89 2014-12-12 00:24:04.000 346 21205.17 73.27 42854.32 47813.87 2014-12-12 00:24:05.000 346 21205.22 73.23 42854.37 47813.88 2014-12-12 00:24:06.000 346 21205.24 73.21 42854.34 47813.89 2014-12-12 00:24:07.000 346 21205.22 73.20 42854.37 47813.92 2014-12-12 00:24:08.000 346 21205.22 73.18 42854.37 47813.92 2014-12-12 00:24:09.000 346 21205.22 73.17 42854.33 47813.94 2014-12-12 00:24:10.000 346 21205.26 73.16 42854.34 47813.94 2014-12-12 00:24:11.000 346 21205.27 73.14 42854.37 47813.93 2014-12-12 00:24:12.000 346 21205.30 73.10 42854.34 47813.95 2014-12-12 00:24:13.000 346 21205.37 73.09 42854.35 47813.96 2014-12-12 00:24:14.000 346 21205.37 73.06 42854.37 47813.99 2014-12-12 00:24:15.000 346 21205.41 73.04 42854.36 47814.00 2014-12-12 00:24:16.000 346 21205.44 73.02 42854.37 47814.01 2014-12-12 00:24:17.000 346 21205.48 72.99 42854.40 47814.01 2014-12-12 00:24:18.000 346 21205.53 72.94 42854.38 47814.07 2014-12-12 00:24:19.000 346 21205.57 72.91 42854.39 47814.08 2014-12-12 00:24:20.000 346 21205.60 72.88 42854.39 47814.10 2014-12-12 00:24:21.000 346 21205.63 72.86 42854.42 47814.12 2014-12-12 00:24:22.000 346 21205.66 72.83 42854.41 47814.15 2014-12-12 00:24:23.000 346 21205.70 72.78 42854.43 47814.17 2014-12-12 00:24:24.000 346 21205.82 72.72 42854.40 47814.20 2014-12-12 00:24:25.000 346 21205.92 72.67 42854.43 47814.27 2014-12-12 00:24:26.000 346 21206.02 72.60 42854.48 47814.35 2014-12-12 00:24:27.000 346 21206.06 72.56 42854.50 47814.40 2014-12-12 00:24:28.000 346 21206.13 72.51 42854.53 47814.44 2014-12-12 00:24:29.000 346 21206.20 72.48 42854.53 47814.49 2014-12-12 00:24:30.000 346 21206.23 72.48 42854.53 47814.54 2014-12-12 00:24:31.000 346 21206.24 72.48 42854.56 47814.57 2014-12-12 00:24:32.000 346 21206.25 72.52 42854.59 47814.61 2014-12-12 00:24:33.000 346 21206.29 72.54 42854.56 47814.57 2014-12-12 00:24:34.000 346 21206.34 72.53 42854.55 47814.62 2014-12-12 00:24:35.000 346 21206.34 72.55 42854.55 47814.63 2014-12-12 00:24:36.000 346 21206.37 72.57 42854.56 47814.62 2014-12-12 00:24:37.000 346 21206.40 72.58 42854.59 47814.65 2014-12-12 00:24:38.000 346 21206.42 72.56 42854.59 47814.66 2014-12-12 00:24:39.000 346 21206.41 72.60 42854.59 47814.66 2014-12-12 00:24:40.000 346 21206.42 72.62 42854.59 47814.68 2014-12-12 00:24:41.000 346 21206.42 72.61 42854.58 47814.65 2014-12-12 00:24:42.000 346 21206.43 72.62 42854.56 47814.67 2014-12-12 00:24:43.000 346 21206.47 72.59 42854.57 47814.68 2014-12-12 00:24:44.000 346 21206.46 72.64 42854.57 47814.66 2014-12-12 00:24:45.000 346 21206.43 72.68 42854.55 47814.65 2014-12-12 00:24:46.000 346 21206.43 72.65 42854.54 47814.66 2014-12-12 00:24:47.000 346 21206.41 72.65 42854.60 47814.67 2014-12-12 00:24:48.000 346 21206.38 72.67 42854.58 47814.65 2014-12-12 00:24:49.000 346 21206.36 72.69 42854.52 47814.63 2014-12-12 00:24:50.000 346 21206.34 72.69 42854.51 47814.59 2014-12-12 00:24:51.000 346 21206.31 72.70 42854.51 47814.58 2014-12-12 00:24:52.000 346 21206.32 72.70 42854.54 47814.55 2014-12-12 00:24:53.000 346 21206.31 72.70 42854.49 47814.56 2014-12-12 00:24:54.000 346 21206.32 72.69 42854.52 47814.55 2014-12-12 00:24:55.000 346 21206.33 72.69 42854.51 47814.56 2014-12-12 00:24:56.000 346 21206.32 72.71 42854.51 47814.55 2014-12-12 00:24:57.000 346 21206.28 72.69 42854.53 47814.55 2014-12-12 00:24:58.000 346 21206.30 72.74 42854.52 47814.55 2014-12-12 00:24:59.000 346 21206.29 72.72 42854.51 47814.54 2014-12-12 00:25:00.000 346 21206.27 72.73 42854.48 47814.52 2014-12-12 00:25:01.000 346 21206.26 72.72 42854.48 47814.53 2014-12-12 00:25:02.000 346 21206.28 72.72 42854.45 47814.52 2014-12-12 00:25:03.000 346 21206.31 72.70 42854.43 47814.53 2014-12-12 00:25:04.000 346 21206.34 72.70 42854.47 47814.56 2014-12-12 00:25:05.000 346 21206.41 72.71 42854.45 47814.55 2014-12-12 00:25:06.000 346 21206.45 72.70 42854.46 47814.55 2014-12-12 00:25:07.000 346 21206.49 72.68 42854.42 47814.59 2014-12-12 00:25:08.000 346 21206.50 72.67 42854.42 47814.56 2014-12-12 00:25:09.000 346 21206.54 72.66 42854.43 47814.58 2014-12-12 00:25:10.000 346 21206.60 72.61 42854.41 47814.57 2014-12-12 00:25:11.000 346 21206.63 72.59 42854.40 47814.59 2014-12-12 00:25:12.000 346 21206.65 72.59 42854.38 47814.59 2014-12-12 00:25:13.000 346 21206.69 72.58 42854.38 47814.59 2014-12-12 00:25:14.000 346 21206.72 72.55 42854.36 47814.61 2014-12-12 00:25:15.000 346 21206.76 72.50 42854.37 47814.62 2014-12-12 00:25:16.000 346 21206.81 72.48 42854.39 47814.65 2014-12-12 00:25:17.000 346 21206.85 72.47 42854.40 47814.69 2014-12-12 00:25:18.000 346 21206.91 72.44 42854.40 47814.70 2014-12-12 00:25:19.000 346 21206.96 72.40 42854.40 47814.72 2014-12-12 00:25:20.000 346 21207.01 72.34 42854.42 47814.74 2014-12-12 00:25:21.000 346 21207.06 72.29 42854.41 47814.77 2014-12-12 00:25:22.000 346 21207.13 72.25 42854.42 47814.80 2014-12-12 00:25:23.000 346 21207.18 72.22 42854.45 47814.83 2014-12-12 00:25:24.000 346 21207.21 72.15 42854.46 47814.87 2014-12-12 00:25:25.000 346 21207.25 72.10 42854.46 47814.92 2014-12-12 00:25:26.000 346 21207.25 72.07 42854.45 47814.93 2014-12-12 00:25:27.000 346 21207.32 72.03 42854.46 47814.97 2014-12-12 00:25:28.000 346 21207.35 71.99 42854.46 47814.98 2014-12-12 00:25:29.000 346 21207.37 71.95 42854.49 47815.02 2014-12-12 00:25:30.000 346 21207.41 71.90 42854.53 47815.04 2014-12-12 00:25:31.000 346 21207.45 71.87 42854.52 47815.06 2014-12-12 00:25:32.000 346 21207.50 71.85 42854.53 47815.08 2014-12-12 00:25:33.000 346 21207.52 71.82 42854.53 47815.11 2014-12-12 00:25:34.000 346 21207.54 71.80 42854.54 47815.12 2014-12-12 00:25:35.000 346 21207.53 71.75 42854.55 47815.15 2014-12-12 00:25:36.000 346 21207.56 71.73 42854.58 47815.14 2014-12-12 00:25:37.000 346 21207.57 71.72 42854.56 47815.18 2014-12-12 00:25:38.000 346 21207.59 71.68 42854.54 47815.19 2014-12-12 00:25:39.000 346 21207.60 71.68 42854.59 47815.20 2014-12-12 00:25:40.000 346 21207.59 71.66 42854.60 47815.21 2014-12-12 00:25:41.000 346 21207.59 71.66 42854.57 47815.20 2014-12-12 00:25:42.000 346 21207.60 71.64 42854.59 47815.20 2014-12-12 00:25:43.000 346 21207.55 71.64 42854.60 47815.19 2014-12-12 00:25:44.000 346 21207.52 71.61 42854.60 47815.18 2014-12-12 00:25:45.000 346 21207.51 71.57 42854.61 47815.18 2014-12-12 00:25:46.000 346 21207.50 71.55 42854.61 47815.16 2014-12-12 00:25:47.000 346 21207.47 71.56 42854.60 47815.18 2014-12-12 00:25:48.000 346 21207.45 71.53 42854.62 47815.16 2014-12-12 00:25:49.000 346 21207.43 71.51 42854.64 47815.15 2014-12-12 00:25:50.000 346 21207.43 71.48 42854.63 47815.17 2014-12-12 00:25:51.000 346 21207.42 71.47 42854.63 47815.15 2014-12-12 00:25:52.000 346 21207.42 71.48 42854.61 47815.16 2014-12-12 00:25:53.000 346 21207.41 71.48 42854.62 47815.15 2014-12-12 00:25:54.000 346 21207.39 71.46 42854.63 47815.15 2014-12-12 00:25:55.000 346 21207.40 71.44 42854.62 47815.13 2014-12-12 00:25:56.000 346 21207.40 71.40 42854.62 47815.13 2014-12-12 00:25:57.000 346 21207.36 71.35 42854.62 47815.15 2014-12-12 00:25:58.000 346 21207.37 71.36 42854.64 47815.13 2014-12-12 00:25:59.000 346 21207.36 71.36 42854.66 47815.15 2014-12-12 00:26:00.000 346 21207.33 71.35 42854.67 47815.16 2014-12-12 00:26:01.000 346 21207.30 71.32 42854.69 47815.15 2014-12-12 00:26:02.000 346 21207.28 71.29 42854.72 47815.16 2014-12-12 00:26:03.000 346 21207.24 71.28 42854.73 47815.15 2014-12-12 00:26:04.000 346 21207.24 71.26 42854.73 47815.16 2014-12-12 00:26:05.000 346 21207.23 71.24 42854.72 47815.15 2014-12-12 00:26:06.000 346 21207.21 71.22 42854.78 47815.16 2014-12-12 00:26:07.000 346 21207.22 71.22 42854.75 47815.16 2014-12-12 00:26:08.000 346 21207.25 71.22 42854.76 47815.17 2014-12-12 00:26:09.000 346 21207.26 71.24 42854.75 47815.17 2014-12-12 00:26:10.000 346 21207.27 71.22 42854.78 47815.19 2014-12-12 00:26:11.000 346 21207.27 71.23 42854.78 47815.22 2014-12-12 00:26:12.000 346 21207.28 71.20 42854.78 47815.23 2014-12-12 00:26:13.000 346 21207.29 71.22 42854.78 47815.22 2014-12-12 00:26:14.000 346 21207.32 71.22 42854.78 47815.22 2014-12-12 00:26:15.000 346 21207.36 71.22 42854.78 47815.24 2014-12-12 00:26:16.000 346 21207.38 71.21 42854.79 47815.26 2014-12-12 00:26:17.000 346 21207.37 71.22 42854.78 47815.25 2014-12-12 00:26:18.000 346 21207.43 71.22 42854.78 47815.25 2014-12-12 00:26:19.000 346 21207.45 71.21 42854.76 47815.28 2014-12-12 00:26:20.000 346 21207.44 71.22 42854.77 47815.26 2014-12-12 00:26:21.000 346 21207.47 71.25 42854.74 47815.30 2014-12-12 00:26:22.000 346 21207.47 71.27 42854.76 47815.27 2014-12-12 00:26:23.000 346 21207.46 71.27 42854.79 47815.29 2014-12-12 00:26:24.000 346 21207.45 71.26 42854.76 47815.31 2014-12-12 00:26:25.000 346 21207.45 71.26 42854.76 47815.29 2014-12-12 00:26:26.000 346 21207.44 71.26 42854.78 47815.31 2014-12-12 00:26:27.000 346 21207.46 71.25 42854.78 47815.31 2014-12-12 00:26:28.000 346 21207.46 71.24 42854.75 47815.30 2014-12-12 00:26:29.000 346 21207.43 71.28 42854.74 47815.31 2014-12-12 00:26:30.000 346 21207.41 71.26 42854.75 47815.31 2014-12-12 00:26:31.000 346 21207.39 71.25 42854.76 47815.30 2014-12-12 00:26:32.000 346 21207.39 71.29 42854.78 47815.29 2014-12-12 00:26:33.000 346 21207.38 71.29 42854.74 47815.26 2014-12-12 00:26:34.000 346 21207.41 71.28 42854.72 47815.28 2014-12-12 00:26:35.000 346 21207.40 71.31 42854.75 47815.25 2014-12-12 00:26:36.000 346 21207.42 71.30 42854.73 47815.24 2014-12-12 00:26:37.000 346 21207.40 71.31 42854.71 47815.23 2014-12-12 00:26:38.000 346 21207.39 71.29 42854.70 47815.24 2014-12-12 00:26:39.000 346 21207.40 71.28 42854.70 47815.24 2014-12-12 00:26:40.000 346 21207.40 71.29 42854.70 47815.22 2014-12-12 00:26:41.000 346 21207.38 71.31 42854.72 47815.22 2014-12-12 00:26:42.000 346 21207.40 71.27 42854.70 47815.22 2014-12-12 00:26:43.000 346 21207.40 71.26 42854.68 47815.20 2014-12-12 00:26:44.000 346 21207.40 71.23 42854.68 47815.23 2014-12-12 00:26:45.000 346 21207.40 71.19 42854.68 47815.21 2014-12-12 00:26:46.000 346 21207.43 71.19 42854.68 47815.23 2014-12-12 00:26:47.000 346 21207.43 71.19 42854.66 47815.23 2014-12-12 00:26:48.000 346 21207.44 71.19 42854.69 47815.23 2014-12-12 00:26:49.000 346 21207.43 71.18 42854.69 47815.23 2014-12-12 00:26:50.000 346 21207.39 71.18 42854.68 47815.23 2014-12-12 00:26:51.000 346 21207.40 71.18 42854.64 47815.21 2014-12-12 00:26:52.000 346 21207.41 71.19 42854.65 47815.23 2014-12-12 00:26:53.000 346 21207.44 71.20 42854.66 47815.21 2014-12-12 00:26:54.000 346 21207.47 71.23 42854.61 47815.21 2014-12-12 00:26:55.000 346 21207.48 71.21 42854.67 47815.18 2014-12-12 00:26:56.000 346 21207.51 71.21 42854.60 47815.21 2014-12-12 00:26:57.000 346 21207.53 71.24 42854.60 47815.19 2014-12-12 00:26:58.000 346 21207.54 71.24 42854.59 47815.22 2014-12-12 00:26:59.000 346 21207.53 71.28 42854.61 47815.23 2014-12-12 00:27:00.000 346 21207.54 71.28 42854.60 47815.21 2014-12-12 00:27:01.000 346 21207.58 71.26 42854.60 47815.19 2014-12-12 00:27:02.000 346 21207.62 71.27 42854.60 47815.23 2014-12-12 00:27:03.000 346 21207.63 71.27 42854.60 47815.24 2014-12-12 00:27:04.000 346 21207.66 71.28 42854.63 47815.24 2014-12-12 00:27:05.000 346 21207.66 71.27 42854.61 47815.24 2014-12-12 00:27:06.000 346 21207.67 71.25 42854.61 47815.24 2014-12-12 00:27:07.000 346 21207.69 71.25 42854.61 47815.26 2014-12-12 00:27:08.000 346 21207.71 71.27 42854.60 47815.24 2014-12-12 00:27:09.000 346 21207.72 71.24 42854.63 47815.27 2014-12-12 00:27:10.000 346 21207.76 71.23 42854.64 47815.27 2014-12-12 00:27:11.000 346 21207.79 71.22 42854.62 47815.29 2014-12-12 00:27:12.000 346 21207.81 71.22 42854.59 47815.30 2014-12-12 00:27:13.000 346 21207.84 71.20 42854.61 47815.31 2014-12-12 00:27:14.000 346 21207.86 71.18 42854.59 47815.29 2014-12-12 00:27:15.000 346 21207.82 71.18 42854.63 47815.32 2014-12-12 00:27:16.000 346 21207.82 71.18 42854.62 47815.31 2014-12-12 00:27:17.000 346 21207.85 71.17 42854.57 47815.31 2014-12-12 00:27:18.000 346 21207.81 71.15 42854.59 47815.29 2014-12-12 00:27:19.000 346 21207.78 71.12 42854.57 47815.30 2014-12-12 00:27:20.000 346 21207.76 71.13 42854.59 47815.29 2014-12-12 00:27:21.000 346 21207.72 71.09 42854.60 47815.28 2014-12-12 00:27:22.000 346 21207.71 71.08 42854.61 47815.26 2014-12-12 00:27:23.000 346 21207.74 71.07 42854.62 47815.28 2014-12-12 00:27:24.000 346 21207.77 71.06 42854.61 47815.27 2014-12-12 00:27:25.000 346 21207.77 71.09 42854.62 47815.30 2014-12-12 00:27:26.000 346 21207.76 71.09 42854.60 47815.29 2014-12-12 00:27:27.000 346 21207.76 71.08 42854.60 47815.28 2014-12-12 00:27:28.000 346 21207.78 71.08 42854.61 47815.29 2014-12-12 00:27:29.000 346 21207.79 71.08 42854.63 47815.29 2014-12-12 00:27:30.000 346 21207.79 71.08 42854.64 47815.31 2014-12-12 00:27:31.000 346 21207.77 71.10 42854.66 47815.28 2014-12-12 00:27:32.000 346 21207.76 71.12 42854.60 47815.31 2014-12-12 00:27:33.000 346 21207.74 71.14 42854.62 47815.29 2014-12-12 00:27:34.000 346 21207.69 71.14 42854.60 47815.25 2014-12-12 00:27:35.000 346 21207.68 71.12 42854.57 47815.23 2014-12-12 00:27:36.000 346 21207.66 71.12 42854.58 47815.23 2014-12-12 00:27:37.000 346 21207.63 71.13 42854.60 47815.19 2014-12-12 00:27:38.000 346 21207.64 71.09 42854.58 47815.19 2014-12-12 00:27:39.000 346 21207.61 71.07 42854.58 47815.20 2014-12-12 00:27:40.000 346 21207.60 71.05 42854.56 47815.17 2014-12-12 00:27:41.000 346 21207.61 71.02 42854.58 47815.21 2014-12-12 00:27:42.000 346 21207.62 71.02 42854.60 47815.18 2014-12-12 00:27:43.000 346 21207.60 71.02 42854.60 47815.20 2014-12-12 00:27:44.000 346 21207.61 71.01 42854.60 47815.19 2014-12-12 00:27:45.000 346 21207.64 71.02 42854.58 47815.19 2014-12-12 00:27:46.000 346 21207.63 71.00 42854.61 47815.20 2014-12-12 00:27:47.000 346 21207.65 70.98 42854.60 47815.20 2014-12-12 00:27:48.000 346 21207.67 70.94 42854.59 47815.23 2014-12-12 00:27:49.000 346 21207.70 70.90 42854.61 47815.21 2014-12-12 00:27:50.000 346 21207.72 70.89 42854.64 47815.26 2014-12-12 00:27:51.000 346 21207.73 70.91 42854.65 47815.27 2014-12-12 00:27:52.000 346 21207.75 70.88 42854.64 47815.27 2014-12-12 00:27:53.000 346 21207.78 70.88 42854.67 47815.29 2014-12-12 00:27:54.000 346 21207.83 70.88 42854.65 47815.32 2014-12-12 00:27:55.000 346 21207.87 70.88 42854.68 47815.34 2014-12-12 00:27:56.000 346 21207.93 70.88 42854.65 47815.35 2014-12-12 00:27:57.000 346 21207.95 70.87 42854.66 47815.36 2014-12-12 00:27:58.000 346 21208.02 70.86 42854.67 47815.41 2014-12-12 00:27:59.000 346 21208.05 70.88 42854.63 47815.40 2014-12-12 00:28:00.000 346 21208.05 70.88 42854.61 47815.42 2014-12-12 00:28:01.000 346 21208.10 70.86 42854.64 47815.43 2014-12-12 00:28:02.000 346 21208.15 70.87 42854.63 47815.47 2014-12-12 00:28:03.000 346 21208.19 70.86 42854.65 47815.48 2014-12-12 00:28:04.000 346 21208.26 70.88 42854.65 47815.49 2014-12-12 00:28:05.000 346 21208.30 70.88 42854.64 47815.52 2014-12-12 00:28:06.000 346 21208.35 70.86 42854.63 47815.55 2014-12-12 00:28:07.000 346 21208.42 70.85 42854.62 47815.55 2014-12-12 00:28:08.000 346 21208.48 70.86 42854.63 47815.57 2014-12-12 00:28:09.000 346 21208.50 70.84 42854.63 47815.59 2014-12-12 00:28:10.000 346 21208.54 70.87 42854.65 47815.60 2014-12-12 00:28:11.000 346 21208.57 70.88 42854.66 47815.62 2014-12-12 00:28:12.000 346 21208.60 70.92 42854.66 47815.62 2014-12-12 00:28:13.000 346 21208.60 70.93 42854.64 47815.64 2014-12-12 00:28:14.000 346 21208.64 70.87 42854.63 47815.65 2014-12-12 00:28:15.000 346 21208.67 70.89 42854.61 47815.65 2014-12-12 00:28:16.000 346 21208.69 70.90 42854.63 47815.70 2014-12-12 00:28:17.000 346 21208.70 70.89 42854.64 47815.68 2014-12-12 00:28:18.000 346 21208.70 70.87 42854.62 47815.69 2014-12-12 00:28:19.000 346 21208.71 70.85 42854.61 47815.68 2014-12-12 00:28:20.000 346 21208.71 70.85 42854.61 47815.69 2014-12-12 00:28:21.000 346 21208.71 70.84 42854.63 47815.72 2014-12-12 00:28:22.000 346 21208.69 70.83 42854.63 47815.72 2014-12-12 00:28:23.000 346 21208.71 70.80 42854.62 47815.72 2014-12-12 00:28:24.000 346 21208.71 70.79 42854.63 47815.71 2014-12-12 00:28:25.000 346 21208.71 70.80 42854.60 47815.73 2014-12-12 00:28:26.000 346 21208.66 70.79 42854.62 47815.72 2014-12-12 00:28:27.000 346 21208.65 70.75 42854.63 47815.69 2014-12-12 00:28:28.000 346 21208.65 70.76 42854.60 47815.72 2014-12-12 00:28:29.000 346 21208.61 70.72 42854.59 47815.69 2014-12-12 00:28:30.000 346 21208.60 70.69 42854.64 47815.69 2014-12-12 00:28:31.000 346 21208.57 70.67 42854.66 47815.67 2014-12-12 00:28:32.000 346 21208.53 70.64 42854.62 47815.65 2014-12-12 00:28:33.000 346 21208.52 70.63 42854.64 47815.64 2014-12-12 00:28:34.000 346 21208.51 70.64 42854.62 47815.66 2014-12-12 00:28:35.000 346 21208.48 70.59 42854.65 47815.63 2014-12-12 00:28:36.000 346 21208.47 70.56 42854.68 47815.66 2014-12-12 00:28:37.000 346 21208.42 70.55 42854.65 47815.64 2014-12-12 00:28:38.000 346 21208.42 70.52 42854.69 47815.63 2014-12-12 00:28:39.000 346 21208.43 70.48 42854.66 47815.61 2014-12-12 00:28:40.000 346 21208.38 70.43 42854.66 47815.62 2014-12-12 00:28:41.000 346 21208.40 70.43 42854.67 47815.61 2014-12-12 00:28:42.000 346 21208.40 70.43 42854.71 47815.62 2014-12-12 00:28:43.000 346 21208.39 70.41 42854.72 47815.60 2014-12-12 00:28:44.000 346 21208.40 70.38 42854.69 47815.64 2014-12-12 00:28:45.000 346 21208.41 70.33 42854.68 47815.64 2014-12-12 00:28:46.000 346 21208.41 70.33 42854.71 47815.64 2014-12-12 00:28:47.000 346 21208.44 70.31 42854.70 47815.63 2014-12-12 00:28:48.000 346 21208.45 70.28 42854.70 47815.64 2014-12-12 00:28:49.000 346 21208.43 70.26 42854.69 47815.67 2014-12-12 00:28:50.000 346 21208.44 70.24 42854.71 47815.65 2014-12-12 00:28:51.000 346 21208.44 70.24 42854.72 47815.67 2014-12-12 00:28:52.000 346 21208.47 70.24 42854.71 47815.68 2014-12-12 00:28:53.000 346 21208.50 70.22 42854.70 47815.68 2014-12-12 00:28:54.000 346 21208.55 70.24 42854.71 47815.68 2014-12-12 00:28:55.000 346 21208.53 70.25 42854.70 47815.68 2014-12-12 00:28:56.000 346 21208.56 70.23 42854.69 47815.70 2014-12-12 00:28:57.000 346 21208.60 70.19 42854.68 47815.68 2014-12-12 00:28:58.000 346 21208.61 70.19 42854.67 47815.68 2014-12-12 00:28:59.000 346 21208.62 70.22 42854.65 47815.71 2014-12-12 00:29:00.000 346 21208.67 70.22 42854.62 47815.71 2014-12-12 00:29:01.000 346 21208.69 70.23 42854.60 47815.72 2014-12-12 00:29:02.000 346 21208.72 70.26 42854.57 47815.73 2014-12-12 00:29:03.000 346 21208.73 70.27 42854.57 47815.71 2014-12-12 00:29:04.000 346 21208.74 70.28 42854.59 47815.70 2014-12-12 00:29:05.000 346 21208.76 70.29 42854.60 47815.68 2014-12-12 00:29:06.000 346 21208.77 70.30 42854.57 47815.70 2014-12-12 00:29:07.000 346 21208.80 70.27 42854.55 47815.69 2014-12-12 00:29:08.000 346 21208.81 70.29 42854.53 47815.70 2014-12-12 00:29:09.000 346 21208.83 70.30 42854.50 47815.71 2014-12-12 00:29:10.000 346 21208.84 70.28 42854.52 47815.72 2014-12-12 00:29:11.000 346 21208.87 70.26 42854.56 47815.70 2014-12-12 00:29:12.000 346 21208.88 70.27 42854.57 47815.75 2014-12-12 00:29:13.000 346 21208.88 70.23 42854.60 47815.75 2014-12-12 00:29:14.000 346 21208.92 70.20 42854.57 47815.76 2014-12-12 00:29:15.000 346 21208.94 70.21 42854.58 47815.77 2014-12-12 00:29:16.000 346 21208.92 70.19 42854.55 47815.77 2014-12-12 00:29:17.000 346 21208.96 70.17 42854.56 47815.79 2014-12-12 00:29:18.000 346 21208.99 70.19 42854.55 47815.82 2014-12-12 00:29:19.000 346 21208.96 70.18 42854.55 47815.81 2014-12-12 00:29:20.000 346 21208.99 70.17 42854.55 47815.79 2014-12-12 00:29:21.000 346 21209.01 70.14 42854.57 47815.81 2014-12-12 00:29:22.000 346 21209.04 70.15 42854.54 47815.82 2014-12-12 00:29:23.000 346 21209.04 70.13 42854.57 47815.80 2014-12-12 00:29:24.000 346 21209.08 70.12 42854.56 47815.84 2014-12-12 00:29:25.000 346 21209.08 70.11 42854.56 47815.85 2014-12-12 00:29:26.000 346 21209.08 70.07 42854.58 47815.85 2014-12-12 00:29:27.000 346 21209.07 70.08 42854.57 47815.83 2014-12-12 00:29:28.000 346 21209.04 70.10 42854.54 47815.86 2014-12-12 00:29:29.000 346 21209.05 70.09 42854.56 47815.87 2014-12-12 00:29:30.000 346 21209.03 70.09 42854.59 47815.83 2014-12-12 00:29:31.000 346 21209.01 70.08 42854.55 47815.84 2014-12-12 00:29:32.000 346 21208.99 70.09 42854.53 47815.81 2014-12-12 00:29:33.000 346 21209.01 70.08 42854.55 47815.83 2014-12-12 00:29:34.000 346 21209.00 70.10 42854.52 47815.78 2014-12-12 00:29:35.000 346 21209.00 70.07 42854.50 47815.81 2014-12-12 00:29:36.000 346 21208.97 70.06 42854.50 47815.77 2014-12-12 00:29:37.000 346 21208.97 70.04 42854.51 47815.75 2014-12-12 00:29:38.000 346 21208.94 70.02 42854.50 47815.76 2014-12-12 00:29:39.000 346 21208.94 69.97 42854.49 47815.74 2014-12-12 00:29:40.000 346 21208.94 69.93 42854.51 47815.74 2014-12-12 00:29:41.000 346 21208.95 69.90 42854.53 47815.76 2014-12-12 00:29:42.000 346 21208.95 69.89 42854.51 47815.76 2014-12-12 00:29:43.000 346 21208.96 69.87 42854.55 47815.76 2014-12-12 00:29:44.000 346 21208.94 69.84 42854.56 47815.75 2014-12-12 00:29:45.000 346 21208.97 69.78 42854.57 47815.79 2014-12-12 00:29:46.000 346 21208.98 69.76 42854.57 47815.76 2014-12-12 00:29:47.000 346 21208.99 69.74 42854.54 47815.79 2014-12-12 00:29:48.000 346 21209.01 69.73 42854.53 47815.78 2014-12-12 00:29:49.000 346 21209.00 69.72 42854.53 47815.80 2014-12-12 00:29:50.000 346 21209.03 69.72 42854.49 47815.81 2014-12-12 00:29:51.000 346 21209.04 69.72 42854.50 47815.77 2014-12-12 00:29:52.000 346 21209.04 69.70 42854.48 47815.75 2014-12-12 00:29:53.000 346 21209.05 69.66 42854.49 47815.76 2014-12-12 00:29:54.000 346 21209.09 69.67 42854.46 47815.75 2014-12-12 00:29:55.000 346 21209.11 69.65 42854.45 47815.75 2014-12-12 00:29:56.000 346 21209.12 69.64 42854.45 47815.75 2014-12-12 00:29:57.000 346 21209.13 69.62 42854.44 47815.74 2014-12-12 00:29:58.000 346 21209.16 69.62 42854.43 47815.76 2014-12-12 00:29:59.000 346 21209.17 69.59 42854.43 47815.78 2014-12-12 00:30:00.000 346 21209.18 69.60 42854.42 47815.77 2014-12-12 00:30:01.000 346 21209.21 69.58 42854.45 47815.77 2014-12-12 00:30:02.000 346 21209.25 69.57 42854.44 47815.79 2014-12-12 00:30:03.000 346 21209.26 69.54 42854.44 47815.78 2014-12-12 00:30:04.000 346 21209.25 69.52 42854.42 47815.79 2014-12-12 00:30:05.000 346 21209.26 69.50 42854.43 47815.80 2014-12-12 00:30:06.000 346 21209.27 69.52 42854.40 47815.80 2014-12-12 00:30:07.000 346 21209.30 69.51 42854.42 47815.80 2014-12-12 00:30:08.000 346 21209.31 69.51 42854.41 47815.82 2014-12-12 00:30:09.000 346 21209.30 69.50 42854.41 47815.82 2014-12-12 00:30:10.000 346 21209.31 69.50 42854.40 47815.81 2014-12-12 00:30:11.000 346 21209.33 69.46 42854.39 47815.81 2014-12-12 00:30:12.000 346 21209.38 69.45 42854.40 47815.81 2014-12-12 00:30:13.000 346 21209.38 69.40 42854.39 47815.81 2014-12-12 00:30:14.000 346 21209.39 69.40 42854.38 47815.83 2014-12-12 00:30:15.000 346 21209.38 69.36 42854.41 47815.82 2014-12-12 00:30:16.000 346 21209.38 69.34 42854.37 47815.85 2014-12-12 00:30:17.000 346 21209.40 69.30 42854.37 47815.82 2014-12-12 00:30:18.000 346 21209.38 69.27 42854.41 47815.83 2014-12-12 00:30:19.000 346 21209.33 69.26 42854.44 47815.84 2014-12-12 00:30:20.000 346 21209.31 69.27 42854.42 47815.82 2014-12-12 00:30:21.000 346 21209.29 69.24 42854.43 47815.81 2014-12-12 00:30:22.000 346 21209.27 69.25 42854.43 47815.82 2014-12-12 00:30:23.000 346 21209.25 69.26 42854.42 47815.81 2014-12-12 00:30:24.000 346 21209.22 69.26 42854.42 47815.78 2014-12-12 00:30:25.000 346 21209.20 69.28 42854.39 47815.78 2014-12-12 00:30:26.000 346 21209.18 69.29 42854.42 47815.80 2014-12-12 00:30:27.000 346 21209.17 69.29 42854.42 47815.77 2014-12-12 00:30:28.000 346 21209.18 69.27 42854.42 47815.76 2014-12-12 00:30:29.000 346 21209.20 69.25 42854.40 47815.77 2014-12-12 00:30:30.000 346 21209.17 69.21 42854.39 47815.75 2014-12-12 00:30:31.000 346 21209.12 69.21 42854.43 47815.75 2014-12-12 00:30:32.000 346 21209.18 69.22 42854.43 47815.77 2014-12-12 00:30:33.000 346 21209.14 69.23 42854.41 47815.76 2014-12-12 00:30:34.000 346 21209.13 69.22 42854.42 47815.75 2014-12-12 00:30:35.000 346 21209.09 69.27 42854.42 47815.75 2014-12-12 00:30:36.000 346 21209.06 69.28 42854.40 47815.75 2014-12-12 00:30:37.000 346 21209.05 69.29 42854.40 47815.69 2014-12-12 00:30:38.000 346 21209.03 69.31 42854.39 47815.69 2014-12-12 00:30:39.000 346 21209.00 69.33 42854.39 47815.66 2014-12-12 00:30:40.000 346 21208.99 69.35 42854.38 47815.65 2014-12-12 00:30:41.000 346 21208.97 69.38 42854.39 47815.62 2014-12-12 00:30:42.000 346 21208.97 69.40 42854.38 47815.62 2014-12-12 00:30:43.000 346 21208.99 69.41 42854.36 47815.61 2014-12-12 00:30:44.000 346 21209.01 69.42 42854.34 47815.62 2014-12-12 00:30:45.000 346 21209.03 69.43 42854.34 47815.62 2014-12-12 00:30:46.000 346 21209.02 69.40 42854.36 47815.63 2014-12-12 00:30:47.000 346 21209.00 69.37 42854.35 47815.64 2014-12-12 00:30:48.000 346 21209.00 69.38 42854.38 47815.62 2014-12-12 00:30:49.000 346 21208.98 69.39 42854.36 47815.63 2014-12-12 00:30:50.000 346 21209.01 69.39 42854.34 47815.62 2014-12-12 00:30:51.000 346 21209.04 69.38 42854.35 47815.62 2014-12-12 00:30:52.000 346 21209.08 69.37 42854.35 47815.60 2014-12-12 00:30:53.000 346 21209.09 69.38 42854.33 47815.63 2014-12-12 00:30:54.000 346 21209.11 69.39 42854.33 47815.64 2014-12-12 00:30:55.000 346 21209.14 69.41 42854.35 47815.63 2014-12-12 00:30:56.000 346 21209.20 69.42 42854.34 47815.65 2014-12-12 00:30:57.000 346 21209.24 69.39 42854.35 47815.65 2014-12-12 00:30:58.000 346 21209.26 69.38 42854.34 47815.67 2014-12-12 00:30:59.000 346 21209.29 69.39 42854.33 47815.70 2014-12-12 00:31:00.000 346 21209.31 69.41 42854.32 47815.71 2014-12-12 00:31:01.000 346 21209.31 69.42 42854.36 47815.74 2014-12-12 00:31:02.000 346 21209.35 69.39 42854.36 47815.72 2014-12-12 00:31:03.000 346 21209.38 69.37 42854.36 47815.76 2014-12-12 00:31:04.000 346 21209.39 69.38 42854.36 47815.77 2014-12-12 00:31:05.000 346 21209.34 69.40 42854.37 47815.79 2014-12-12 00:31:06.000 346 21209.33 69.41 42854.40 47815.78 2014-12-12 00:31:07.000 346 21209.31 69.46 42854.36 47815.80 2014-12-12 00:31:08.000 346 21209.32 69.45 42854.37 47815.77 2014-12-12 00:31:09.000 346 21209.29 69.45 42854.37 47815.75 2014-12-12 00:31:10.000 346 21209.31 69.45 42854.39 47815.76 2014-12-12 00:31:11.000 346 21209.32 69.42 42854.39 47815.78 2014-12-12 00:31:12.000 346 21209.28 69.40 42854.36 47815.76 2014-12-12 00:31:13.000 346 21209.27 69.40 42854.36 47815.77 2014-12-12 00:31:14.000 346 21209.26 69.38 42854.39 47815.76 2014-12-12 00:31:15.000 346 21209.28 69.35 42854.38 47815.75 2014-12-12 00:31:16.000 346 21209.26 69.32 42854.38 47815.74 2014-12-12 00:31:17.000 346 21209.24 69.32 42854.36 47815.77 2014-12-12 00:31:18.000 346 21209.25 69.29 42854.37 47815.74 2014-12-12 00:31:19.000 346 21209.26 69.29 42854.38 47815.76 2014-12-12 00:31:20.000 346 21209.26 69.27 42854.41 47815.75 2014-12-12 00:31:21.000 346 21209.25 69.22 42854.38 47815.76 2014-12-12 00:31:22.000 346 21209.26 69.19 42854.39 47815.75 2014-12-12 00:31:23.000 346 21209.28 69.17 42854.38 47815.77 2014-12-12 00:31:24.000 346 21209.29 69.17 42854.39 47815.76 2014-12-12 00:31:25.000 346 21209.32 69.17 42854.39 47815.75 2014-12-12 00:31:26.000 346 21209.33 69.16 42854.37 47815.77 2014-12-12 00:31:27.000 346 21209.36 69.12 42854.36 47815.78 2014-12-12 00:31:28.000 346 21209.39 69.07 42854.33 47815.76 2014-12-12 00:31:29.000 346 21209.45 69.05 42854.35 47815.79 2014-12-12 00:31:30.000 346 21209.49 69.02 42854.34 47815.81 2014-12-12 00:31:31.000 346 21209.52 68.98 42854.34 47815.81 2014-12-12 00:31:32.000 346 21209.56 68.94 42854.34 47815.83 2014-12-12 00:31:33.000 346 21209.63 68.92 42854.35 47815.88 2014-12-12 00:31:34.000 346 21209.68 68.88 42854.34 47815.89 2014-12-12 00:31:35.000 346 21209.71 68.84 42854.38 47815.91 2014-12-12 00:31:36.000 346 21209.76 68.80 42854.36 47815.93 2014-12-12 00:31:37.000 346 21209.81 68.76 42854.38 47815.95 2014-12-12 00:31:38.000 346 21209.83 68.74 42854.39 47815.97 2014-12-12 00:31:39.000 346 21209.89 68.70 42854.37 47816.00 2014-12-12 00:31:40.000 346 21209.96 68.66 42854.39 47816.02 2014-12-12 00:31:41.000 346 21209.96 68.62 42854.40 47816.06 2014-12-12 00:31:42.000 346 21210.01 68.57 42854.39 47816.08 2014-12-12 00:31:43.000 346 21210.07 68.54 42854.42 47816.11 2014-12-12 00:31:44.000 346 21210.11 68.50 42854.45 47816.16 2014-12-12 00:31:45.000 346 21210.10 68.48 42854.49 47816.21 2014-12-12 00:31:46.000 346 21210.12 68.47 42854.51 47816.26 2014-12-12 00:31:47.000 346 21210.14 68.45 42854.52 47816.25 2014-12-12 00:31:48.000 346 21210.16 68.43 42854.51 47816.28 2014-12-12 00:31:49.000 346 21210.17 68.44 42854.50 47816.29 2014-12-12 00:31:50.000 346 21210.14 68.46 42854.50 47816.29 2014-12-12 00:31:51.000 346 21210.14 68.46 42854.50 47816.30 2014-12-12 00:31:52.000 346 21210.15 68.45 42854.52 47816.26 2014-12-12 00:31:53.000 346 21210.16 68.45 42854.48 47816.27 2014-12-12 00:31:54.000 346 21210.14 68.45 42854.49 47816.24 2014-12-12 00:31:55.000 346 21210.15 68.44 42854.47 47816.25 2014-12-12 00:31:56.000 346 21210.16 68.46 42854.48 47816.24 2014-12-12 00:31:57.000 346 21210.15 68.45 42854.46 47816.23 2014-12-12 00:31:58.000 346 21210.14 68.42 42854.45 47816.24 2014-12-12 00:31:59.000 346 21210.18 68.39 42854.45 47816.26 2014-12-12 00:32:00.000 346 21210.19 68.37 42854.46 47816.26 2014-12-12 00:32:01.000 346 21210.16 68.38 42854.46 47816.27 2014-12-12 00:32:02.000 346 21210.16 68.33 42854.47 47816.28 2014-12-12 00:32:03.000 346 21210.13 68.31 42854.47 47816.25 2014-12-12 00:32:04.000 346 21210.12 68.31 42854.48 47816.26 2014-12-12 00:32:05.000 346 21210.07 68.34 42854.50 47816.26 2014-12-12 00:32:06.000 346 21210.01 68.38 42854.47 47816.21 2014-12-12 00:32:07.000 346 21209.96 68.35 42854.46 47816.15 2014-12-12 00:32:08.000 346 21209.91 68.35 42854.43 47816.11 2014-12-12 00:32:09.000 346 21209.86 68.36 42854.43 47816.07 2014-12-12 00:32:10.000 346 21209.81 68.36 42854.40 47816.06 2014-12-12 00:32:11.000 346 21209.79 68.36 42854.37 47816.01 2014-12-12 00:32:12.000 346 21209.78 68.33 42854.37 47816.00 2014-12-12 00:32:13.000 346 21209.76 68.31 42854.37 47815.98 2014-12-12 00:32:14.000 346 21209.79 68.29 42854.35 47815.95 2014-12-12 00:32:15.000 346 21209.77 68.28 42854.36 47815.98 2014-12-12 00:32:16.000 346 21209.75 68.26 42854.35 47815.92 2014-12-12 00:32:17.000 346 21209.77 68.23 42854.33 47815.94 2014-12-12 00:32:18.000 346 21209.79 68.19 42854.33 47815.93 2014-12-12 00:32:19.000 346 21209.77 68.19 42854.33 47815.93 2014-12-12 00:32:20.000 346 21209.79 68.16 42854.32 47815.93 2014-12-12 00:32:21.000 346 21209.81 68.11 42854.32 47815.93 2014-12-12 00:32:22.000 346 21209.85 68.08 42854.33 47815.95 2014-12-12 00:32:23.000 346 21209.87 68.03 42854.35 47815.98 2014-12-12 00:32:24.000 346 21209.86 67.96 42854.34 47815.97 2014-12-12 00:32:25.000 346 21209.90 67.90 42854.36 47816.01 2014-12-12 00:32:26.000 346 21209.93 67.90 42854.37 47816.04 2014-12-12 00:32:27.000 346 21209.97 67.89 42854.37 47816.02 2014-12-12 00:32:28.000 346 21209.97 67.86 42854.38 47816.05 2014-12-12 00:32:29.000 346 21210.03 67.81 42854.35 47816.05 2014-12-12 00:32:30.000 346 21210.07 67.78 42854.37 47816.08 2014-12-12 00:32:31.000 346 21210.08 67.77 42854.36 47816.07 2014-12-12 00:32:32.000 346 21210.14 67.74 42854.38 47816.11 2014-12-12 00:32:33.000 346 21210.19 67.72 42854.37 47816.11 2014-12-12 00:32:34.000 346 21210.21 67.69 42854.35 47816.14 2014-12-12 00:32:35.000 346 21210.24 67.68 42854.35 47816.15 2014-12-12 00:32:36.000 346 21210.29 67.62 42854.34 47816.17 2014-12-12 00:32:37.000 346 21210.30 67.59 42854.34 47816.18 2014-12-12 00:32:38.000 346 21210.34 67.53 42854.35 47816.22 2014-12-12 00:32:39.000 346 21210.42 67.51 42854.37 47816.23 2014-12-12 00:32:40.000 346 21210.46 67.47 42854.38 47816.23 2014-12-12 00:32:41.000 346 21210.51 67.44 42854.39 47816.28 2014-12-12 00:32:42.000 346 21210.55 67.44 42854.36 47816.29 2014-12-12 00:32:43.000 346 21210.58 67.43 42854.38 47816.31 2014-12-12 00:32:44.000 346 21210.59 67.44 42854.37 47816.30 2014-12-12 00:32:45.000 346 21210.62 67.43 42854.36 47816.32 2014-12-12 00:32:46.000 346 21210.65 67.41 42854.35 47816.32 2014-12-12 00:32:47.000 346 21210.70 67.39 42854.31 47816.35 2014-12-12 00:32:48.000 346 21210.74 67.34 42854.36 47816.35 2014-12-12 00:32:49.000 346 21210.76 67.33 42854.34 47816.35 2014-12-12 00:32:50.000 346 21210.76 67.34 42854.33 47816.36 2014-12-12 00:32:51.000 346 21210.76 67.34 42854.32 47816.37 2014-12-12 00:32:52.000 346 21210.78 67.32 42854.30 47816.34 2014-12-12 00:32:53.000 346 21210.83 67.32 42854.28 47816.36 2014-12-12 00:32:54.000 346 21210.88 67.34 42854.28 47816.35 2014-12-12 00:32:55.000 346 21210.90 67.31 42854.25 47816.33 2014-12-12 00:32:56.000 346 21210.95 67.29 42854.22 47816.35 2014-12-12 00:32:57.000 346 21210.96 67.28 42854.22 47816.34 2014-12-12 00:32:58.000 346 21210.98 67.27 42854.21 47816.34 2014-12-12 00:32:59.000 346 21211.00 67.27 42854.21 47816.36 2014-12-12 00:33:00.000 346 21211.02 67.25 42854.18 47816.38 2014-12-12 00:33:01.000 346 21211.06 67.24 42854.18 47816.37 2014-12-12 00:33:02.000 346 21211.07 67.20 42854.21 47816.37 2014-12-12 00:33:03.000 346 21211.06 67.21 42854.20 47816.40 2014-12-12 00:33:04.000 346 21211.09 67.18 42854.20 47816.39 2014-12-12 00:33:05.000 346 21211.11 67.15 42854.22 47816.38 2014-12-12 00:33:06.000 346 21211.08 67.14 42854.22 47816.38 2014-12-12 00:33:07.000 346 21211.03 67.16 42854.20 47816.39 2014-12-12 00:33:08.000 346 21211.03 67.15 42854.19 47816.36 2014-12-12 00:33:09.000 346 21210.99 67.14 42854.19 47816.36 2014-12-12 00:33:10.000 346 21210.94 67.16 42854.21 47816.34 2014-12-12 00:33:11.000 346 21210.93 67.16 42854.23 47816.32 2014-12-12 00:33:12.000 346 21210.90 67.14 42854.21 47816.32 2014-12-12 00:33:13.000 346 21210.89 67.15 42854.19 47816.31 2014-12-12 00:33:14.000 346 21210.87 67.15 42854.18 47816.30 2014-12-12 00:33:15.000 346 21210.86 67.14 42854.20 47816.30 2014-12-12 00:33:16.000 346 21210.82 67.14 42854.19 47816.28 2014-12-12 00:33:17.000 346 21210.80 67.15 42854.19 47816.26 2014-12-12 00:33:18.000 346 21210.79 67.15 42854.19 47816.27 2014-12-12 00:33:19.000 346 21210.78 67.15 42854.22 47816.26 2014-12-12 00:33:20.000 346 21210.75 67.15 42854.24 47816.22 2014-12-12 00:33:21.000 346 21210.72 67.13 42854.22 47816.20 2014-12-12 00:33:22.000 346 21210.69 67.13 42854.21 47816.21 2014-12-12 00:33:23.000 346 21210.68 67.10 42854.21 47816.20 2014-12-12 00:33:24.000 346 21210.70 67.09 42854.18 47816.21 2014-12-12 00:33:25.000 346 21210.67 67.09 42854.21 47816.20 2014-12-12 00:33:26.000 346 21210.67 67.11 42854.20 47816.17 2014-12-12 00:33:27.000 346 21210.69 67.12 42854.19 47816.18 2014-12-12 00:33:28.000 346 21210.70 67.15 42854.21 47816.19 2014-12-12 00:33:29.000 346 21210.70 67.16 42854.16 47816.19 2014-12-12 00:33:30.000 346 21210.77 67.21 42854.16 47816.20 2014-12-12 00:33:31.000 346 21210.83 67.23 42854.16 47816.22 2014-12-12 00:33:32.000 346 21210.87 67.26 42854.13 47816.22 2014-12-12 00:33:33.000 346 21210.89 67.27 42854.12 47816.21 2014-12-12 00:33:34.000 346 21210.88 67.28 42854.05 47816.21 2014-12-12 00:33:35.000 346 21210.90 67.29 42854.07 47816.23 2014-12-12 00:33:36.000 346 21210.93 67.31 42854.08 47816.23 2014-12-12 00:33:37.000 346 21210.96 67.32 42854.10 47816.23 2014-12-12 00:33:38.000 346 21211.00 67.34 42854.11 47816.26 2014-12-12 00:33:39.000 346 21211.01 67.34 42854.09 47816.26 2014-12-12 00:33:40.000 346 21211.06 67.35 42854.07 47816.28 2014-12-12 00:33:41.000 346 21211.06 67.39 42854.09 47816.28 2014-12-12 00:33:42.000 346 21211.08 67.39 42854.08 47816.30 2014-12-12 00:33:43.000 346 21211.13 67.39 42854.08 47816.29 2014-12-12 00:33:44.000 346 21211.12 67.42 42854.10 47816.28 2014-12-12 00:33:45.000 346 21211.14 67.46 42854.09 47816.32 2014-12-12 00:33:46.000 346 21211.16 67.45 42854.08 47816.32 2014-12-12 00:33:47.000 346 21211.18 67.46 42854.09 47816.34 2014-12-12 00:33:48.000 346 21211.20 67.47 42854.09 47816.33 2014-12-12 00:33:49.000 346 21211.22 67.49 42854.06 47816.35 2014-12-12 00:33:50.000 346 21211.25 67.47 42854.07 47816.35 2014-12-12 00:33:51.000 346 21211.26 67.48 42854.06 47816.34 2014-12-12 00:33:52.000 346 21211.31 67.50 42854.05 47816.39 2014-12-12 00:33:53.000 346 21211.28 67.49 42854.07 47816.37 2014-12-12 00:33:54.000 346 21211.33 67.48 42854.07 47816.40 2014-12-12 00:33:55.000 346 21211.35 67.48 42854.07 47816.38 2014-12-12 00:33:56.000 346 21211.35 67.49 42854.05 47816.39 2014-12-12 00:33:57.000 346 21211.35 67.50 42854.05 47816.41 2014-12-12 00:33:58.000 346 21211.38 67.49 42854.04 47816.41 2014-12-12 00:33:59.000 346 21211.41 67.46 42854.04 47816.42 2014-12-12 00:34:00.000 346 21211.40 67.43 42854.03 47816.43 2014-12-12 00:34:01.000 346 21211.40 67.44 42854.01 47816.42 2014-12-12 00:34:02.000 346 21211.39 67.46 42854.00 47816.43 2014-12-12 00:34:03.000 346 21211.39 67.47 42854.01 47816.41 2014-12-12 00:34:04.000 346 21211.36 67.50 42854.02 47816.39 2014-12-12 00:34:05.000 346 21211.32 67.52 42854.01 47816.38 2014-12-12 00:34:06.000 346 21211.34 67.53 42854.01 47816.38 2014-12-12 00:34:07.000 346 21211.35 67.52 42854.02 47816.35 2014-12-12 00:34:08.000 346 21211.35 67.54 42854.03 47816.36 2014-12-12 00:34:09.000 346 21211.36 67.52 42853.99 47816.34 2014-12-12 00:34:10.000 346 21211.34 67.50 42853.99 47816.34 2014-12-12 00:34:11.000 346 21211.35 67.51 42853.98 47816.34 2014-12-12 00:34:12.000 346 21211.37 67.52 42854.00 47816.33 2014-12-12 00:34:13.000 346 21211.37 67.51 42853.97 47816.33 2014-12-12 00:34:14.000 346 21211.38 67.51 42853.97 47816.32 2014-12-12 00:34:15.000 346 21211.42 67.50 42853.97 47816.36 2014-12-12 00:34:16.000 346 21211.39 67.48 42853.93 47816.33 2014-12-12 00:34:17.000 346 21211.38 67.47 42853.92 47816.37 2014-12-12 00:34:18.000 346 21211.38 67.44 42853.96 47816.34 2014-12-12 00:34:19.000 346 21211.40 67.39 42853.97 47816.35 2014-12-12 00:34:20.000 346 21211.40 67.39 42853.95 47816.37 2014-12-12 00:34:21.000 346 21211.43 67.38 42853.96 47816.36 2014-12-12 00:34:22.000 346 21211.43 67.34 42853.97 47816.37 2014-12-12 00:34:23.000 346 21211.43 67.32 42853.97 47816.37 2014-12-12 00:34:24.000 346 21211.43 67.32 42853.93 47816.37 2014-12-12 00:34:25.000 346 21211.42 67.30 42853.94 47816.38 2014-12-12 00:34:26.000 346 21211.47 67.28 42853.97 47816.40 2014-12-12 00:34:27.000 346 21211.46 67.26 42853.97 47816.42 2014-12-12 00:34:28.000 346 21211.51 67.23 42854.00 47816.42 2014-12-12 00:34:29.000 346 21211.52 67.20 42854.02 47816.43 2014-12-12 00:34:30.000 346 21211.55 67.18 42854.02 47816.45 2014-12-12 00:34:31.000 346 21211.55 67.15 42854.04 47816.48 2014-12-12 00:34:32.000 346 21211.53 67.11 42854.04 47816.50 2014-12-12 00:34:33.000 346 21211.54 67.09 42854.02 47816.49 2014-12-12 00:34:34.000 346 21211.60 67.06 42854.04 47816.50 2014-12-12 00:34:35.000 346 21211.61 67.03 42854.04 47816.50 2014-12-12 00:34:36.000 346 21211.62 66.97 42854.06 47816.54 2014-12-12 00:34:37.000 346 21211.66 66.94 42854.07 47816.56 2014-12-12 00:34:38.000 346 21211.71 66.90 42854.10 47816.61 2014-12-12 00:34:39.000 346 21211.74 66.86 42854.09 47816.63 2014-12-12 00:34:40.000 346 21211.79 66.85 42854.12 47816.65 2014-12-12 00:34:41.000 346 21211.83 66.85 42854.14 47816.67 2014-12-12 00:34:42.000 346 21211.85 66.85 42854.14 47816.68 2014-12-12 00:34:43.000 346 21211.83 66.83 42854.11 47816.70 2014-12-12 00:34:44.000 346 21211.84 66.83 42854.10 47816.69 2014-12-12 00:34:45.000 346 21211.85 66.81 42854.10 47816.67 2014-12-12 00:34:46.000 346 21211.87 66.78 42854.11 47816.72 2014-12-12 00:34:47.000 346 21211.91 66.73 42854.10 47816.72 2014-12-12 00:34:48.000 346 21211.94 66.73 42854.11 47816.73 2014-12-12 00:34:49.000 346 21211.97 66.72 42854.11 47816.75 2014-12-12 00:34:50.000 346 21211.98 66.69 42854.13 47816.76 2014-12-12 00:34:51.000 346 21212.03 66.69 42854.14 47816.77 2014-12-12 00:34:52.000 346 21212.07 66.68 42854.09 47816.81 2014-12-12 00:34:53.000 346 21212.10 66.66 42854.11 47816.81 2014-12-12 00:34:54.000 346 21212.11 66.61 42854.13 47816.82 2014-12-12 00:34:55.000 346 21212.12 66.60 42854.15 47816.82 2014-12-12 00:34:56.000 346 21212.13 66.59 42854.14 47816.83 2014-12-12 00:34:57.000 346 21212.14 66.57 42854.13 47816.84 2014-12-12 00:34:58.000 346 21212.16 66.54 42854.12 47816.85 2014-12-12 00:34:59.000 346 21212.16 66.52 42854.12 47816.88 2014-12-12 00:35:00.000 346 21212.12 66.53 42854.16 47816.84 2014-12-12 00:35:01.000 346 21212.12 66.52 42854.17 47816.84 2014-12-12 00:35:02.000 346 21212.09 66.51 42854.13 47816.83 2014-12-12 00:35:03.000 346 21212.08 66.51 42854.14 47816.82 2014-12-12 00:35:04.000 346 21212.06 66.49 42854.12 47816.83 2014-12-12 00:35:05.000 346 21212.02 66.53 42854.10 47816.82 2014-12-12 00:35:06.000 346 21212.03 66.57 42854.08 47816.78 2014-12-12 00:35:07.000 346 21212.01 66.62 42854.06 47816.75 2014-12-12 00:35:08.000 346 21212.02 66.66 42854.04 47816.75 2014-12-12 00:35:09.000 346 21212.03 66.63 42854.02 47816.71 2014-12-12 00:35:10.000 346 21212.06 66.63 42854.02 47816.68 2014-12-12 00:35:11.000 346 21212.12 66.63 42853.98 47816.71 2014-12-12 00:35:12.000 346 21212.11 66.64 42853.96 47816.69 2014-12-12 00:35:13.000 346 21212.10 66.63 42853.96 47816.68 2014-12-12 00:35:14.000 346 21212.12 66.61 42853.99 47816.67 2014-12-12 00:35:15.000 346 21212.09 66.63 42853.96 47816.65 2014-12-12 00:35:16.000 346 21212.10 66.62 42853.94 47816.68 2014-12-12 00:35:17.000 346 21212.16 66.61 42853.94 47816.66 2014-12-12 00:35:18.000 346 21212.12 66.63 42853.92 47816.64 2014-12-12 00:35:19.000 346 21212.12 66.61 42853.88 47816.64 2014-12-12 00:35:20.000 346 21212.10 66.60 42853.89 47816.63 2014-12-12 00:35:21.000 346 21212.07 66.62 42853.86 47816.61 2014-12-12 00:35:22.000 346 21212.06 66.58 42853.86 47816.59 2014-12-12 00:35:23.000 346 21212.05 66.56 42853.83 47816.57 2014-12-12 00:35:24.000 346 21212.02 66.55 42853.85 47816.57 2014-12-12 00:35:25.000 346 21212.02 66.57 42853.86 47816.57 2014-12-12 00:35:26.000 346 21212.04 66.55 42853.85 47816.56 2014-12-12 00:35:27.000 346 21212.03 66.52 42853.84 47816.54 2014-12-12 00:35:28.000 346 21212.07 66.48 42853.85 47816.53 2014-12-12 00:35:29.000 346 21212.10 66.45 42853.84 47816.54 2014-12-12 00:35:30.000 346 21212.12 66.42 42853.83 47816.56 2014-12-12 00:35:31.000 346 21212.15 66.39 42853.80 47816.56 2014-12-12 00:35:32.000 346 21212.14 66.34 42853.83 47816.60 2014-12-12 00:35:33.000 346 21212.14 66.31 42853.82 47816.59 2014-12-12 00:35:34.000 346 21212.22 66.24 42853.85 47816.61 2014-12-12 00:35:35.000 346 21212.26 66.22 42853.85 47816.63 2014-12-12 00:35:36.000 346 21212.28 66.18 42853.84 47816.64 2014-12-12 00:35:37.000 346 21212.35 66.12 42853.84 47816.66 2014-12-12 00:35:38.000 346 21212.38 66.07 42853.86 47816.69 2014-12-12 00:35:39.000 346 21212.38 66.06 42853.85 47816.71 2014-12-12 00:35:40.000 346 21212.42 66.03 42853.86 47816.72 2014-12-12 00:35:41.000 346 21212.43 65.98 42853.87 47816.74 2014-12-12 00:35:42.000 346 21212.46 65.90 42853.92 47816.77 2014-12-12 00:35:43.000 346 21212.54 65.83 42853.97 47816.79 2014-12-12 00:35:44.000 346 21212.54 65.78 42853.96 47816.84 2014-12-12 00:35:45.000 346 21212.58 65.74 42853.97 47816.87 2014-12-12 00:35:46.000 346 21212.60 65.72 42853.98 47816.92 2014-12-12 00:35:47.000 346 21212.61 65.69 42854.01 47816.93 2014-12-12 00:35:48.000 346 21212.63 65.67 42853.99 47816.94 2014-12-12 00:35:49.000 346 21212.67 65.63 42854.00 47816.94 2014-12-12 00:35:50.000 346 21212.67 65.62 42854.00 47816.93 2014-12-12 00:35:51.000 346 21212.68 65.59 42853.98 47816.95 2014-12-12 00:35:52.000 346 21212.71 65.56 42853.96 47816.94 2014-12-12 00:35:53.000 346 21212.69 65.58 42853.92 47816.98 2014-12-12 00:35:54.000 346 21212.72 65.59 42853.93 47816.92 2014-12-12 00:35:55.000 346 21212.70 65.59 42853.93 47816.92 2014-12-12 00:35:56.000 346 21212.75 65.58 42853.92 47816.92 2014-12-12 00:35:57.000 346 21212.77 65.56 42853.90 47816.92 2014-12-12 00:35:58.000 346 21212.79 65.54 42853.87 47816.94 2014-12-12 00:35:59.000 346 21212.79 65.53 42853.90 47816.91 2014-12-12 00:36:00.000 346 21212.80 65.51 42853.85 47816.92 2014-12-12 00:36:01.000 346 21212.80 65.49 42853.91 47816.93 2014-12-12 00:36:02.000 346 21212.80 65.44 42853.90 47816.93 2014-12-12 00:36:03.000 346 21212.78 65.43 42853.88 47816.94 2014-12-12 00:36:04.000 346 21212.79 65.43 42853.90 47816.94 2014-12-12 00:36:05.000 346 21212.78 65.41 42853.89 47816.94 2014-12-12 00:36:06.000 346 21212.79 65.39 42853.90 47816.93 2014-12-12 00:36:07.000 346 21212.83 65.36 42853.89 47816.93 2014-12-12 00:36:08.000 346 21212.82 65.34 42853.90 47816.95 2014-12-12 00:36:09.000 346 21212.82 65.32 42853.91 47816.94 2014-12-12 00:36:10.000 346 21212.83 65.31 42853.91 47816.96 2014-12-12 00:36:11.000 346 21212.83 65.28 42853.92 47816.94 2014-12-12 00:36:12.000 346 21212.84 65.23 42853.95 47816.97 2014-12-12 00:36:13.000 346 21212.86 65.20 42853.96 47816.97 2014-12-12 00:36:14.000 346 21212.87 65.18 42853.94 47816.97 2014-12-12 00:36:15.000 346 21212.88 65.17 42853.94 47817.01 2014-12-12 00:36:16.000 346 21212.89 65.16 42853.93 47816.98 2014-12-12 00:36:17.000 346 21212.87 65.18 42853.94 47817.01 2014-12-12 00:36:18.000 346 21212.84 65.27 42853.91 47816.97 2014-12-12 00:36:19.000 346 21212.82 65.34 42853.86 47816.92 2014-12-12 00:36:20.000 346 21212.81 65.35 42853.83 47816.89 2014-12-12 00:36:21.000 346 21212.77 65.37 42853.80 47816.84 2014-12-12 00:36:22.000 346 21212.78 65.37 42853.76 47816.80 2014-12-12 00:36:23.000 346 21212.76 65.37 42853.71 47816.77 2014-12-12 00:36:24.000 346 21212.75 65.38 42853.68 47816.74 2014-12-12 00:36:25.000 346 21212.70 65.42 42853.66 47816.68 2014-12-12 00:36:26.000 346 21212.71 65.40 42853.62 47816.64 2014-12-12 00:36:27.000 346 21212.69 65.44 42853.62 47816.62 2014-12-12 00:36:28.000 346 21212.68 65.46 42853.56 47816.58 2014-12-12 00:36:29.000 346 21212.63 65.43 42853.56 47816.53 2014-12-12 00:36:30.000 346 21212.61 65.44 42853.52 47816.49 2014-12-12 00:36:31.000 346 21212.59 65.48 42853.46 47816.45 2014-12-12 00:36:32.000 346 21212.58 65.47 42853.46 47816.41 2014-12-12 00:36:33.000 346 21212.54 65.49 42853.45 47816.39 2014-12-12 00:36:34.000 346 21212.57 65.48 42853.42 47816.36 2014-12-12 00:36:35.000 346 21212.57 65.47 42853.39 47816.34 2014-12-12 00:36:36.000 346 21212.54 65.46 42853.35 47816.32 2014-12-12 00:36:37.000 346 21212.53 65.46 42853.32 47816.32 2014-12-12 00:36:38.000 346 21212.54 65.47 42853.27 47816.28 2014-12-12 00:36:39.000 346 21212.55 65.43 42853.26 47816.27 2014-12-12 00:36:40.000 346 21212.56 65.41 42853.30 47816.28 2014-12-12 00:36:41.000 346 21212.56 65.42 42853.29 47816.29 2014-12-12 00:36:42.000 346 21212.52 65.43 42853.27 47816.28 2014-12-12 00:36:43.000 346 21212.50 65.43 42853.24 47816.25 2014-12-12 00:36:44.000 346 21212.48 65.40 42853.24 47816.26 2014-12-12 00:36:45.000 346 21212.45 65.40 42853.27 47816.24 2014-12-12 00:36:46.000 346 21212.43 65.41 42853.25 47816.25 2014-12-12 00:36:47.000 346 21212.45 65.37 42853.27 47816.21 2014-12-12 00:36:48.000 346 21212.45 65.37 42853.28 47816.22 2014-12-12 00:36:49.000 346 21212.44 65.39 42853.27 47816.23 2014-12-12 00:36:50.000 346 21212.44 65.38 42853.30 47816.21 2014-12-12 00:36:51.000 346 21212.47 65.36 42853.28 47816.22 2014-12-12 00:36:52.000 346 21212.46 65.37 42853.27 47816.22 2014-12-12 00:36:53.000 346 21212.46 65.37 42853.25 47816.17 2014-12-12 00:36:54.000 346 21212.47 65.32 42853.28 47816.20 2014-12-12 00:36:55.000 346 21212.48 65.32 42853.29 47816.21 2014-12-12 00:36:56.000 346 21212.50 65.36 42853.29 47816.23 2014-12-12 00:36:57.000 346 21212.46 65.34 42853.31 47816.20 2014-12-12 00:36:58.000 346 21212.50 65.29 42853.28 47816.21 2014-12-12 00:36:59.000 346 21212.47 65.29 42853.30 47816.22 2014-12-12 00:37:00.000 346 21212.46 65.31 42853.30 47816.22 2014-12-12 00:37:01.000 346 21212.42 65.28 42853.29 47816.18 2014-12-12 00:37:02.000 346 21212.42 65.21 42853.31 47816.22 2014-12-12 00:37:03.000 346 21212.42 65.19 42853.32 47816.24 2014-12-12 00:37:04.000 346 21212.40 65.16 42853.33 47816.22 2014-12-12 00:37:05.000 346 21212.41 65.15 42853.36 47816.24 2014-12-12 00:37:06.000 346 21212.41 65.16 42853.36 47816.25 2014-12-12 00:37:07.000 346 21212.37 65.17 42853.33 47816.26 2014-12-12 00:37:08.000 346 21212.39 65.17 42853.32 47816.23 2014-12-12 00:37:09.000 346 21212.38 65.15 42853.34 47816.24 2014-12-12 00:37:10.000 346 21212.37 65.13 42853.34 47816.24 2014-12-12 00:37:11.000 346 21212.37 65.10 42853.31 47816.27 2014-12-12 00:37:12.000 346 21212.37 65.09 42853.32 47816.26 2014-12-12 00:37:13.000 346 21212.38 65.07 42853.35 47816.26 2014-12-12 00:37:14.000 346 21212.40 65.02 42853.36 47816.25 2014-12-12 00:37:15.000 346 21212.38 65.02 42853.37 47816.30 2014-12-12 00:37:16.000 346 21212.42 65.02 42853.36 47816.26 2014-12-12 00:37:17.000 346 21212.48 64.97 42853.38 47816.30 2014-12-12 00:37:18.000 346 21212.45 64.97 42853.41 47816.30 2014-12-12 00:37:19.000 346 21212.43 64.97 42853.40 47816.32 2014-12-12 00:37:20.000 346 21212.49 64.92 42853.40 47816.33 2014-12-12 00:37:21.000 346 21212.47 64.88 42853.43 47816.36 2014-12-12 00:37:22.000 346 21212.47 64.87 42853.43 47816.39 2014-12-12 00:37:23.000 346 21212.51 64.81 42853.48 47816.39 2014-12-12 00:37:24.000 346 21212.55 64.83 42853.51 47816.41 2014-12-12 00:37:25.000 346 21212.57 64.83 42853.51 47816.46 2014-12-12 00:37:26.000 346 21212.62 64.75 42853.51 47816.47 2014-12-12 00:37:27.000 346 21212.64 64.74 42853.51 47816.49 2014-12-12 00:37:28.000 346 21212.65 64.79 42853.50 47816.52 2014-12-12 00:37:29.000 346 21212.69 64.74 42853.49 47816.50 2014-12-12 00:37:30.000 346 21212.72 64.68 42853.53 47816.53 2014-12-12 00:37:31.000 346 21212.71 64.71 42853.53 47816.54 2014-12-12 00:37:32.000 346 21212.74 64.69 42853.49 47816.55 2014-12-12 00:37:33.000 346 21212.80 64.59 42853.51 47816.58 2014-12-12 00:37:34.000 346 21212.87 64.42 42853.60 47816.61 2014-12-12 00:37:35.000 346 21212.90 64.36 42853.69 47816.71 2014-12-12 00:37:36.000 346 21212.95 64.30 42853.75 47816.77 2014-12-12 00:37:37.000 346 21212.94 64.28 42853.80 47816.86 2014-12-12 00:37:38.000 346 21212.94 64.28 42853.83 47816.92 2014-12-12 00:37:39.000 346 21212.94 64.32 42853.86 47816.94 2014-12-12 00:37:40.000 346 21212.93 64.32 42853.85 47816.96 2014-12-12 00:37:41.000 346 21212.93 64.31 42853.86 47816.96 2014-12-12 00:37:42.000 346 21212.91 64.30 42853.88 47816.97 2014-12-12 00:37:43.000 346 21212.90 64.31 42853.88 47816.96 2014-12-12 00:37:44.000 346 21212.93 64.31 42853.90 47816.95 2014-12-12 00:37:45.000 346 21212.93 64.32 42853.89 47816.97 2014-12-12 00:37:46.000 346 21212.90 64.31 42853.90 47816.96 2014-12-12 00:37:47.000 346 21212.89 64.33 42853.88 47816.95 2014-12-12 00:37:48.000 346 21212.86 64.37 42853.87 47816.96 2014-12-12 00:37:49.000 346 21212.82 64.44 42853.82 47816.92 2014-12-12 00:37:50.000 346 21212.79 64.54 42853.77 47816.88 2014-12-12 00:37:51.000 346 21212.78 64.55 42853.73 47816.82 2014-12-12 00:37:52.000 346 21212.75 64.58 42853.71 47816.75 2014-12-12 00:37:53.000 346 21212.71 64.65 42853.63 47816.71 2014-12-12 00:37:54.000 346 21212.73 64.62 42853.60 47816.65 2014-12-12 00:37:55.000 346 21212.67 64.61 42853.60 47816.61 2014-12-12 00:37:56.000 346 21212.57 64.70 42853.56 47816.58 2014-12-12 00:37:57.000 346 21212.53 64.76 42853.50 47816.49 2014-12-12 00:37:58.000 346 21212.49 64.78 42853.40 47816.45 2014-12-12 00:37:59.000 346 21212.41 64.87 42853.34 47816.33 2014-12-12 00:38:00.000 346 21212.36 64.97 42853.27 47816.28 2014-12-12 00:38:01.000 346 21212.32 65.07 42853.22 47816.17 2014-12-12 00:38:02.000 346 21212.28 65.07 42853.15 47816.08 2014-12-12 00:38:03.000 346 21212.20 65.07 42853.09 47816.00 2014-12-12 00:38:04.000 346 21212.16 65.05 42853.05 47815.94 2014-12-12 00:38:05.000 346 21212.14 65.09 42853.01 47815.86 2014-12-12 00:38:06.000 346 21212.13 65.11 42852.97 47815.83 2014-12-12 00:38:07.000 346 21212.13 65.10 42852.90 47815.81 2014-12-12 00:38:08.000 346 21212.13 65.06 42852.88 47815.75 2014-12-12 00:38:09.000 346 21212.10 65.05 42852.87 47815.73 2014-12-12 00:38:10.000 346 21212.12 65.04 42852.84 47815.72 2014-12-12 00:38:11.000 346 21212.11 65.02 42852.85 47815.71 2014-12-12 00:38:12.000 346 21212.13 65.00 42852.85 47815.70 2014-12-12 00:38:13.000 346 21212.14 64.98 42852.86 47815.67 2014-12-12 00:38:14.000 346 21212.15 64.94 42852.86 47815.69 2014-12-12 00:38:15.000 346 21212.15 64.94 42852.85 47815.70 2014-12-12 00:38:16.000 346 21212.19 64.90 42852.85 47815.69 2014-12-12 00:38:17.000 346 21212.16 64.87 42852.85 47815.70 2014-12-12 00:38:18.000 346 21212.16 64.86 42852.85 47815.71 2014-12-12 00:38:19.000 346 21212.17 64.83 42852.85 47815.71 2014-12-12 00:38:20.000 346 21212.21 64.81 42852.86 47815.72 2014-12-12 00:38:21.000 346 21212.21 64.79 42852.90 47815.71 2014-12-12 00:38:22.000 346 21212.21 64.75 42852.90 47815.74 2014-12-12 00:38:23.000 346 21212.23 64.74 42852.89 47815.72 2014-12-12 00:38:24.000 346 21212.21 64.72 42852.90 47815.74 2014-12-12 00:38:25.000 346 21212.19 64.68 42852.89 47815.72 2014-12-12 00:38:26.000 346 21212.22 64.66 42852.89 47815.76 2014-12-12 00:38:27.000 346 21212.22 64.68 42852.88 47815.76 2014-12-12 00:38:28.000 346 21212.23 64.66 42852.86 47815.74 2014-12-12 00:38:29.000 346 21212.27 64.66 42852.84 47815.73 2014-12-12 00:38:30.000 346 21212.29 64.66 42852.85 47815.75 2014-12-12 00:38:31.000 346 21212.28 64.66 42852.85 47815.72 2014-12-12 00:38:32.000 346 21212.28 64.66 42852.85 47815.73 2014-12-12 00:38:33.000 346 21212.26 64.69 42852.85 47815.74 2014-12-12 00:38:34.000 346 21212.27 64.72 42852.82 47815.72 2014-12-12 00:38:35.000 346 21212.25 64.74 42852.80 47815.73 2014-12-12 00:38:36.000 346 21212.26 64.75 42852.78 47815.70 2014-12-12 00:38:37.000 346 21212.29 64.74 42852.78 47815.70 2014-12-12 00:38:38.000 346 21212.31 64.78 42852.75 47815.69 2014-12-12 00:38:39.000 346 21212.30 64.79 42852.74 47815.68 2014-12-12 00:38:40.000 346 21212.29 64.81 42852.73 47815.63 2014-12-12 00:38:41.000 346 21212.35 64.80 42852.70 47815.66 2014-12-12 00:38:42.000 346 21212.37 64.80 42852.69 47815.63 2014-12-12 00:38:43.000 346 21212.39 64.79 42852.68 47815.65 2014-12-12 00:38:44.000 346 21212.38 64.75 42852.65 47815.64 2014-12-12 00:38:45.000 346 21212.36 64.75 42852.63 47815.61 2014-12-12 00:38:46.000 346 21212.37 64.74 42852.62 47815.62 2014-12-12 00:38:47.000 346 21212.39 64.72 42852.66 47815.63 2014-12-12 00:38:48.000 346 21212.37 64.71 42852.67 47815.63 2014-12-12 00:38:49.000 346 21212.40 64.66 42852.68 47815.61 2014-12-12 00:38:50.000 346 21212.40 64.64 42852.66 47815.62 2014-12-12 00:38:51.000 346 21212.37 64.61 42852.64 47815.61 2014-12-12 00:38:52.000 346 21212.49 64.40 42852.67 47815.60 2014-12-12 00:38:53.000 346 21212.67 63.99 42852.83 47815.74 2014-12-12 00:38:54.000 346 21212.81 63.70 42853.07 47815.96 2014-12-12 00:38:55.000 346 21212.89 63.50 42853.24 47816.20 2014-12-12 00:38:56.000 346 21212.96 63.41 42853.41 47816.39 2014-12-12 00:38:57.000 346 21212.99 63.35 42853.55 47816.57 2014-12-12 00:38:58.000 346 21213.06 63.29 42853.63 47816.71 2014-12-12 00:38:59.000 346 21213.10 63.31 42853.70 47816.78 2014-12-12 00:39:00.000 346 21213.11 63.31 42853.75 47816.86 2014-12-12 00:39:01.000 346 21213.09 63.31 42853.76 47816.90 2014-12-12 00:39:02.000 346 21213.11 63.30 42853.77 47816.94 2014-12-12 00:39:03.000 346 21213.13 63.29 42853.78 47816.96 2014-12-12 00:39:04.000 346 21213.15 63.25 42853.77 47816.95 2014-12-12 00:39:05.000 346 21213.10 63.25 42853.78 47816.96 2014-12-12 00:39:06.000 346 21213.12 63.24 42853.81 47816.99 2014-12-12 00:39:07.000 346 21213.11 63.23 42853.82 47816.99 2014-12-12 00:39:08.000 346 21213.11 63.22 42853.82 47816.98 2014-12-12 00:39:09.000 346 21213.07 63.22 42853.81 47817.01 2014-12-12 00:39:10.000 346 21213.09 63.21 42853.82 47816.99 2014-12-12 00:39:11.000 346 21213.11 63.19 42853.82 47817.00 2014-12-12 00:39:12.000 346 21213.06 63.19 42853.82 47817.00 2014-12-12 00:39:13.000 346 21213.05 63.19 42853.80 47816.97 2014-12-12 00:39:14.000 346 21213.03 63.18 42853.81 47816.97 2014-12-12 00:39:15.000 346 21213.02 63.14 42853.83 47816.97 2014-12-12 00:39:16.000 346 21213.00 63.14 42853.82 47816.95 2014-12-12 00:39:17.000 346 21213.00 63.15 42853.83 47816.93 2014-12-12 00:39:18.000 346 21212.98 63.13 42853.85 47816.96 2014-12-12 00:39:19.000 346 21212.95 63.12 42853.84 47816.93 2014-12-12 00:39:20.000 346 21212.95 63.11 42853.84 47816.94 2014-12-12 00:39:21.000 346 21212.95 63.11 42853.82 47816.94 2014-12-12 00:39:22.000 346 21212.95 63.11 42853.84 47816.92 2014-12-12 00:39:23.000 346 21212.93 63.08 42853.85 47816.95 2014-12-12 00:39:24.000 346 21212.92 63.02 42853.87 47816.95 2014-12-12 00:39:25.000 346 21212.89 63.04 42853.89 47816.97 2014-12-12 00:39:26.000 346 21212.86 63.01 42853.90 47816.95 2014-12-12 00:39:27.000 346 21212.82 62.98 42853.95 47816.94 2014-12-12 00:39:28.000 346 21212.82 62.96 42853.93 47816.97 2014-12-12 00:39:29.000 346 21212.82 62.94 42853.94 47816.99 2014-12-12 00:39:30.000 346 21212.81 62.91 42853.96 47816.97 2014-12-12 00:39:31.000 346 21212.84 62.89 42853.97 47817.00 2014-12-12 00:39:32.000 346 21212.83 62.90 42853.97 47816.99 2014-12-12 00:39:33.000 346 21212.79 62.87 42853.99 47817.00 2014-12-12 00:39:34.000 346 21212.79 62.82 42854.01 47816.99 2014-12-12 00:39:35.000 346 21212.76 62.76 42854.03 47817.01 2014-12-12 00:39:36.000 346 21212.75 62.74 42854.03 47817.00 2014-12-12 00:39:37.000 346 21212.74 62.70 42854.04 47817.02 2014-12-12 00:39:38.000 346 21212.74 62.68 42854.03 47817.04 2014-12-12 00:39:39.000 346 21212.74 62.68 42854.04 47817.04 2014-12-12 00:39:40.000 346 21212.74 62.66 42854.03 47817.04 2014-12-12 00:39:41.000 346 21212.72 62.64 42854.06 47817.05 2014-12-12 00:39:42.000 346 21212.70 62.62 42854.07 47817.05 2014-12-12 00:39:43.000 346 21212.72 62.62 42854.06 47817.06 2014-12-12 00:39:44.000 346 21212.72 62.59 42854.09 47817.05 2014-12-12 00:39:45.000 346 21212.71 62.56 42854.08 47817.06 2014-12-12 00:39:46.000 346 21212.71 62.55 42854.08 47817.07 2014-12-12 00:39:47.000 346 21212.73 62.54 42854.11 47817.08 2014-12-12 00:39:48.000 346 21212.73 62.55 42854.08 47817.07 2014-12-12 00:39:49.000 346 21212.72 62.51 42854.10 47817.09 2014-12-12 00:39:50.000 346 21212.74 62.52 42854.11 47817.08 2014-12-12 00:39:51.000 346 21212.72 62.52 42854.09 47817.09 2014-12-12 00:39:52.000 346 21212.70 62.54 42854.07 47817.08 2014-12-12 00:39:53.000 346 21212.71 62.55 42854.08 47817.09 2014-12-12 00:39:54.000 346 21212.74 62.56 42854.08 47817.11 2014-12-12 00:39:55.000 346 21212.73 62.57 42854.09 47817.05 2014-12-12 00:39:56.000 346 21212.75 62.55 42854.10 47817.08 2014-12-12 00:39:57.000 346 21212.71 62.54 42854.12 47817.06 2014-12-12 00:39:58.000 346 21212.71 62.56 42854.11 47817.06 2014-12-12 00:39:59.000 346 21212.71 62.57 42854.07 47817.07 2014-12-12 00:40:00.000 346 21212.71 62.56 42854.04 47817.04 2014-12-12 00:40:01.000 346 21212.68 62.52 42854.02 47817.02 2014-12-12 00:40:02.000 346 21212.70 62.54 42854.01 47817.03 2014-12-12 00:40:03.000 346 21212.68 62.55 42854.03 47817.00 2014-12-12 00:40:04.000 346 21212.67 62.55 42854.03 47816.99 2014-12-12 00:40:05.000 346 21212.66 62.54 42854.03 47817.01 2014-12-12 00:40:06.000 346 21212.64 62.52 42854.01 47816.97 2014-12-12 00:40:07.000 346 21212.60 62.50 42853.97 47816.97 2014-12-12 00:40:08.000 346 21212.63 62.49 42853.95 47816.97 2014-12-12 00:40:09.000 346 21212.63 62.47 42853.98 47816.95 2014-12-12 00:40:10.000 346 21212.61 62.48 42853.97 47816.94 2014-12-12 00:40:11.000 346 21212.59 62.48 42853.96 47816.93 2014-12-12 00:40:12.000 346 21212.60 62.45 42853.94 47816.92 2014-12-12 00:40:13.000 346 21212.61 62.48 42853.98 47816.91 2014-12-12 00:40:14.000 346 21212.60 62.50 42853.94 47816.92 2014-12-12 00:40:15.000 346 21212.57 62.48 42853.93 47816.91 2014-12-12 00:40:16.000 346 21212.58 62.47 42853.97 47816.90 2014-12-12 00:40:17.000 346 21212.57 62.47 42853.93 47816.90 2014-12-12 00:40:18.000 346 21212.60 62.45 42853.91 47816.89 2014-12-12 00:40:19.000 346 21212.58 62.44 42853.95 47816.86 2014-12-12 00:40:20.000 346 21212.56 62.39 42853.98 47816.90 2014-12-12 00:40:21.000 346 21212.54 62.39 42853.96 47816.90 2014-12-12 00:40:22.000 346 21212.54 62.39 42853.93 47816.89 2014-12-12 00:40:23.000 346 21212.52 62.40 42853.93 47816.87 2014-12-12 00:40:24.000 346 21212.46 62.44 42853.94 47816.86 2014-12-12 00:40:25.000 346 21212.48 62.42 42853.94 47816.85 2014-12-12 00:40:26.000 346 21212.49 62.41 42853.90 47816.84 2014-12-12 00:40:27.000 346 21212.45 62.42 42853.93 47816.83 2014-12-12 00:40:28.000 346 21212.47 62.44 42853.88 47816.81 2014-12-12 00:40:29.000 346 21212.44 62.45 42853.90 47816.81 2014-12-12 00:40:30.000 346 21212.42 62.45 42853.86 47816.80 2014-12-12 00:40:31.000 346 21212.45 62.47 42853.84 47816.77 2014-12-12 00:40:32.000 346 21212.42 62.48 42853.83 47816.76 2014-12-12 00:40:33.000 346 21212.43 62.51 42853.85 47816.76 2014-12-12 00:40:34.000 346 21212.43 62.53 42853.81 47816.75 2014-12-12 00:40:35.000 346 21212.43 62.52 42853.83 47816.71 2014-12-12 00:40:36.000 346 21212.44 62.54 42853.81 47816.73 2014-12-12 00:40:37.000 346 21212.42 62.54 42853.80 47816.69 2014-12-12 00:40:38.000 346 21212.44 62.57 42853.82 47816.69 2014-12-12 00:40:39.000 346 21212.43 62.57 42853.79 47816.66 2014-12-12 00:40:40.000 346 21212.44 62.59 42853.78 47816.71 2014-12-12 00:40:41.000 346 21212.41 62.64 42853.75 47816.66 2014-12-12 00:40:42.000 346 21212.37 62.67 42853.73 47816.64 2014-12-12 00:40:43.000 346 21212.37 62.65 42853.74 47816.61 2014-12-12 00:40:44.000 346 21212.35 62.65 42853.74 47816.62 2014-12-12 00:40:45.000 346 21212.35 62.64 42853.77 47816.59 2014-12-12 00:40:46.000 346 21212.37 62.64 42853.75 47816.59 2014-12-12 00:40:47.000 346 21212.36 62.63 42853.75 47816.58 2014-12-12 00:40:48.000 346 21212.37 62.61 42853.73 47816.59 2014-12-12 00:40:49.000 346 21212.34 62.62 42853.71 47816.57 2014-12-12 00:40:50.000 346 21212.32 62.58 42853.70 47816.59 2014-12-12 00:40:51.000 346 21212.32 62.56 42853.70 47816.58 2014-12-12 00:40:52.000 346 21212.33 62.55 42853.71 47816.58 2014-12-12 00:40:53.000 346 21212.33 62.53 42853.72 47816.57 2014-12-12 00:40:54.000 346 21212.31 62.52 42853.75 47816.57 2014-12-12 00:40:55.000 346 21212.29 62.49 42853.74 47816.59 2014-12-12 00:40:56.000 346 21212.32 62.47 42853.73 47816.58 2014-12-12 00:40:57.000 346 21212.32 62.46 42853.72 47816.60 2014-12-12 00:40:58.000 346 21212.30 62.44 42853.74 47816.57 2014-12-12 00:40:59.000 346 21212.28 62.41 42853.75 47816.57 2014-12-12 00:41:00.000 346 21212.26 62.41 42853.76 47816.56 2014-12-12 00:41:01.000 346 21212.27 62.40 42853.75 47816.57 2014-12-12 00:41:02.000 346 21212.29 62.37 42853.77 47816.58 2014-12-12 00:41:03.000 346 21212.28 62.38 42853.74 47816.59 2014-12-12 00:41:04.000 346 21212.20 62.49 42853.67 47816.54 2014-12-12 00:41:05.000 346 21212.09 62.64 42853.59 47816.50 2014-12-12 00:41:06.000 346 21212.01 62.81 42853.50 47816.36 2014-12-12 00:41:07.000 346 21211.93 62.90 42853.39 47816.21 2014-12-12 00:41:08.000 346 21211.86 62.95 42853.26 47816.06 2014-12-12 00:41:09.000 346 21211.81 62.97 42853.19 47815.95 2014-12-12 00:41:10.000 346 21211.78 62.96 42853.13 47815.88 2014-12-12 00:41:11.000 346 21211.75 62.94 42853.06 47815.81 2014-12-12 00:41:12.000 346 21211.76 62.92 42853.01 47815.77 2014-12-12 00:41:13.000 346 21211.74 62.90 42853.03 47815.76 2014-12-12 00:41:14.000 346 21211.73 62.87 42852.99 47815.73 2014-12-12 00:41:15.000 346 21211.74 62.83 42852.98 47815.70 2014-12-12 00:41:16.000 346 21211.73 62.81 42852.97 47815.70 2014-12-12 00:41:17.000 346 21211.75 62.78 42853.00 47815.68 2014-12-12 00:41:18.000 346 21211.73 62.77 42853.01 47815.71 2014-12-12 00:41:19.000 346 21211.73 62.78 42853.03 47815.70 2014-12-12 00:41:20.000 346 21211.73 62.83 42852.99 47815.69 2014-12-12 00:41:21.000 346 21211.71 62.84 42852.97 47815.66 2014-12-12 00:41:22.000 346 21211.72 62.84 42852.97 47815.64 2014-12-12 00:41:23.000 346 21211.73 62.82 42852.94 47815.62 2014-12-12 00:41:24.000 346 21211.75 62.79 42852.93 47815.65 2014-12-12 00:41:25.000 346 21211.75 62.78 42852.93 47815.61 2014-12-12 00:41:26.000 346 21211.74 62.77 42852.92 47815.64 2014-12-12 00:41:27.000 346 21211.71 62.75 42852.93 47815.61 2014-12-12 00:41:28.000 346 21211.73 62.76 42852.94 47815.61 2014-12-12 00:41:29.000 346 21211.71 62.74 42852.95 47815.62 2014-12-12 00:41:30.000 346 21211.70 62.72 42852.97 47815.61 2014-12-12 00:41:31.000 346 21211.65 62.69 42852.96 47815.60 2014-12-12 00:41:32.000 346 21211.65 62.66 42852.93 47815.62 2014-12-12 00:41:33.000 346 21211.66 62.63 42852.94 47815.59 2014-12-12 00:41:34.000 346 21211.64 62.59 42852.95 47815.60 2014-12-12 00:41:35.000 346 21211.61 62.56 42852.97 47815.60 2014-12-12 00:41:36.000 346 21211.60 62.51 42852.99 47815.60 2014-12-12 00:41:37.000 346 21211.61 62.50 42852.99 47815.58 2014-12-12 00:41:38.000 346 21211.58 62.49 42852.99 47815.60 2014-12-12 00:41:39.000 346 21211.57 62.44 42853.02 47815.60 2014-12-12 00:41:40.000 346 21211.54 62.43 42853.02 47815.59 2014-12-12 00:41:41.000 346 21211.55 62.41 42853.02 47815.60 2014-12-12 00:41:42.000 346 21211.56 62.38 42853.03 47815.62 2014-12-12 00:41:43.000 346 21211.54 62.35 42853.02 47815.59 2014-12-12 00:41:44.000 346 21211.52 62.31 42853.02 47815.60 2014-12-12 00:41:45.000 346 21211.51 62.27 42853.04 47815.62 2014-12-12 00:41:46.000 346 21211.51 62.24 42853.04 47815.59 2014-12-12 00:41:47.000 346 21211.49 62.26 42853.01 47815.62 2014-12-12 00:41:48.000 346 21211.45 62.28 42853.00 47815.60 2014-12-12 00:41:49.000 346 21211.45 62.30 42852.98 47815.57 2014-12-12 00:41:50.000 346 21211.44 62.32 42852.94 47815.53 2014-12-12 00:41:51.000 346 21211.40 62.32 42852.91 47815.49 2014-12-12 00:41:52.000 346 21211.40 62.33 42852.93 47815.50 2014-12-12 00:41:53.000 346 21211.40 62.31 42852.91 47815.45 2014-12-12 00:41:54.000 346 21211.44 62.33 42852.90 47815.46 2014-12-12 00:41:55.000 346 21211.46 62.29 42852.92 47815.46 2014-12-12 00:41:56.000 346 21211.46 62.16 42852.96 47815.46 2014-12-12 00:41:57.000 346 21211.47 62.06 42853.05 47815.50 2014-12-12 00:41:58.000 346 21211.50 61.99 42853.13 47815.58 2014-12-12 00:41:59.000 346 21211.49 61.99 42853.19 47815.66 2014-12-12 00:42:00.000 346 21211.46 61.97 42853.26 47815.71 2014-12-12 00:42:01.000 346 21211.47 61.93 42853.29 47815.76 2014-12-12 00:42:02.000 346 21211.48 61.92 42853.34 47815.82 2014-12-12 00:42:03.000 346 21211.48 61.91 42853.40 47815.85 2014-12-12 00:42:04.000 346 21211.47 61.92 42853.40 47815.89 2014-12-12 00:42:05.000 346 21211.47 61.93 42853.39 47815.88 2014-12-12 00:42:06.000 346 21211.49 61.94 42853.40 47815.90 2014-12-12 00:42:07.000 346 21211.46 61.97 42853.40 47815.92 2014-12-12 00:42:08.000 346 21211.42 61.98 42853.39 47815.92 2014-12-12 00:42:09.000 346 21211.42 61.99 42853.39 47815.89 2014-12-12 00:42:10.000 346 21211.41 61.98 42853.38 47815.88 2014-12-12 00:42:11.000 346 21211.40 61.96 42853.38 47815.89 2014-12-12 00:42:12.000 346 21211.40 61.96 42853.40 47815.88 2014-12-12 00:42:13.000 346 21211.39 61.96 42853.41 47815.87 2014-12-12 00:42:14.000 346 21211.39 61.95 42853.41 47815.84 2014-12-12 00:42:15.000 346 21211.38 61.95 42853.40 47815.86 2014-12-12 00:42:16.000 346 21211.37 61.94 42853.37 47815.86 2014-12-12 00:42:17.000 346 21211.38 61.91 42853.38 47815.83 2014-12-12 00:42:18.000 346 21211.38 61.91 42853.36 47815.83 2014-12-12 00:42:19.000 346 21211.37 61.91 42853.34 47815.82 2014-12-12 00:42:20.000 346 21211.34 61.89 42853.37 47815.82 2014-12-12 00:42:21.000 346 21211.33 61.87 42853.35 47815.79 2014-12-12 00:42:22.000 346 21211.37 61.82 42853.35 47815.81 2014-12-12 00:42:23.000 346 21211.36 61.79 42853.37 47815.81 2014-12-12 00:42:24.000 346 21211.38 61.77 42853.39 47815.84 2014-12-12 00:42:25.000 346 21211.39 61.75 42853.39 47815.83 2014-12-12 00:42:26.000 346 21211.38 61.78 42853.39 47815.85 2014-12-12 00:42:27.000 346 21211.40 61.75 42853.39 47815.85 2014-12-12 00:42:28.000 346 21211.41 61.72 42853.44 47815.87 2014-12-12 00:42:29.000 346 21211.44 61.70 42853.45 47815.89 2014-12-12 00:42:30.000 346 21211.47 61.71 42853.43 47815.89 2014-12-12 00:42:31.000 346 21211.46 61.70 42853.45 47815.91 2014-12-12 00:42:32.000 346 21211.49 61.72 42853.45 47815.93 2014-12-12 00:42:33.000 346 21211.47 61.72 42853.49 47815.93 2014-12-12 00:42:34.000 346 21211.49 61.72 42853.48 47815.95 2014-12-12 00:42:35.000 346 21211.46 61.71 42853.49 47815.96 2014-12-12 00:42:36.000 346 21211.44 61.70 42853.49 47815.96 2014-12-12 00:42:37.000 346 21211.45 61.70 42853.51 47815.95 2014-12-12 00:42:38.000 346 21211.44 61.72 42853.50 47815.96 2014-12-12 00:42:39.000 346 21211.45 61.74 42853.50 47815.96 2014-12-12 00:42:40.000 346 21211.45 61.77 42853.48 47815.97 2014-12-12 00:42:41.000 346 21211.44 61.79 42853.48 47815.93 2014-12-12 00:42:42.000 346 21211.40 61.82 42853.47 47815.94 2014-12-12 00:42:43.000 346 21211.39 61.84 42853.45 47815.91 2014-12-12 00:42:44.000 346 21211.38 61.83 42853.45 47815.91 2014-12-12 00:42:45.000 346 21211.37 61.83 42853.47 47815.89 2014-12-12 00:42:46.000 346 21211.32 61.83 42853.46 47815.90 2014-12-12 00:42:47.000 346 21211.30 61.84 42853.44 47815.88 2014-12-12 00:42:48.000 346 21211.29 61.83 42853.45 47815.87 2014-12-12 00:42:49.000 346 21211.27 61.83 42853.46 47815.91 2014-12-12 00:42:50.000 346 21211.27 61.80 42853.49 47815.86 2014-12-12 00:42:51.000 346 21211.25 61.80 42853.46 47815.85 2014-12-12 00:42:52.000 346 21211.21 61.79 42853.48 47815.86 2014-12-12 00:42:53.000 346 21211.20 61.76 42853.46 47815.84 2014-12-12 00:42:54.000 346 21211.17 61.76 42853.44 47815.84 2014-12-12 00:42:55.000 346 21211.20 61.74 42853.45 47815.83 2014-12-12 00:42:56.000 346 21211.17 61.71 42853.47 47815.85 2014-12-12 00:42:57.000 346 21211.13 61.68 42853.47 47815.84 2014-12-12 00:42:58.000 346 21211.10 61.64 42853.49 47815.82 2014-12-12 00:42:59.000 346 21211.07 61.61 42853.50 47815.84 2014-12-12 00:43:00.000 346 21211.05 61.58 42853.50 47815.83 2014-12-12 00:43:01.000 346 21211.08 61.57 42853.53 47815.81 2014-12-12 00:43:02.000 346 21211.06 61.54 42853.52 47815.83 2014-12-12 00:43:03.000 346 21211.04 61.55 42853.52 47815.83 2014-12-12 00:43:04.000 346 21211.06 61.56 42853.54 47815.82 2014-12-12 00:43:05.000 346 21211.05 61.53 42853.55 47815.84 2014-12-12 00:43:06.000 346 21211.03 61.52 42853.54 47815.82 2014-12-12 00:43:07.000 346 21211.02 61.54 42853.52 47815.82 2014-12-12 00:43:08.000 346 21211.02 61.54 42853.50 47815.82 2014-12-12 00:43:09.000 346 21211.03 61.55 42853.50 47815.81 2014-12-12 00:43:10.000 346 21211.02 61.57 42853.50 47815.81 2014-12-12 00:43:11.000 346 21211.04 61.56 42853.50 47815.81 2014-12-12 00:43:12.000 346 21211.03 61.56 42853.52 47815.80 2014-12-12 00:43:13.000 346 21211.04 61.55 42853.49 47815.82 2014-12-12 00:43:14.000 346 21211.04 61.58 42853.50 47815.80 2014-12-12 00:43:15.000 346 21211.06 61.61 42853.49 47815.80 2014-12-12 00:43:16.000 346 21211.06 61.63 42853.50 47815.81 2014-12-12 00:43:17.000 346 21211.08 61.65 42853.51 47815.80 2014-12-12 00:43:18.000 346 21211.07 61.65 42853.50 47815.79 2014-12-12 00:43:19.000 346 21211.08 61.67 42853.48 47815.80 2014-12-12 00:43:20.000 346 21211.10 61.71 42853.50 47815.78 2014-12-12 00:43:21.000 346 21211.08 61.73 42853.47 47815.79 2014-12-12 00:43:22.000 346 21211.06 61.75 42853.44 47815.78 2014-12-12 00:43:23.000 346 21211.03 61.76 42853.46 47815.79 2014-12-12 00:43:24.000 346 21211.04 61.77 42853.48 47815.78 2014-12-12 00:43:25.000 346 21211.07 61.77 42853.50 47815.78 2014-12-12 00:43:26.000 346 21211.06 61.80 42853.47 47815.75 2014-12-12 00:43:27.000 346 21211.06 61.82 42853.43 47815.76 2014-12-12 00:43:28.000 346 21211.05 61.85 42853.43 47815.76 2014-12-12 00:43:29.000 346 21211.02 61.88 42853.45 47815.75 2014-12-12 00:43:30.000 346 21211.00 61.86 42853.43 47815.73 2014-12-12 00:43:31.000 346 21210.99 61.88 42853.44 47815.71 2014-12-12 00:43:32.000 346 21210.96 61.87 42853.47 47815.72 2014-12-12 00:43:33.000 346 21210.93 61.90 42853.45 47815.71 2014-12-12 00:43:34.000 346 21210.89 61.93 42853.44 47815.69 2014-12-12 00:43:35.000 346 21210.86 61.94 42853.42 47815.66 2014-12-12 00:43:36.000 346 21210.83 61.97 42853.41 47815.62 2014-12-12 00:43:37.000 346 21210.77 62.01 42853.35 47815.59 2014-12-12 00:43:38.000 346 21210.72 62.00 42853.37 47815.56 2014-12-12 00:43:39.000 346 21210.69 62.02 42853.33 47815.52 2014-12-12 00:43:40.000 346 21210.64 62.05 42853.30 47815.50 2014-12-12 00:43:41.000 346 21210.51 62.10 42853.28 47815.44 2014-12-12 00:43:42.000 346 21210.43 62.15 42853.22 47815.35 2014-12-12 00:43:43.000 346 21210.39 62.16 42853.21 47815.28 2014-12-12 00:43:44.000 346 21210.33 62.14 42853.16 47815.23 2014-12-12 00:43:45.000 346 21210.32 62.11 42853.15 47815.18 2014-12-12 00:43:46.000 346 21210.30 62.10 42853.12 47815.15 2014-12-12 00:43:47.000 346 21210.26 62.08 42853.12 47815.13 2014-12-12 00:43:48.000 346 21210.23 62.09 42853.12 47815.12 2014-12-12 00:43:49.000 346 21210.26 62.08 42853.12 47815.10 2014-12-12 00:43:50.000 346 21210.26 62.06 42853.11 47815.08 2014-12-12 00:43:51.000 346 21210.26 62.05 42853.10 47815.07 2014-12-12 00:43:52.000 346 21210.23 62.02 42853.10 47815.06 2014-12-12 00:43:53.000 346 21210.22 61.99 42853.12 47815.05 2014-12-12 00:43:54.000 346 21210.24 61.97 42853.14 47815.08 2014-12-12 00:43:55.000 346 21210.27 61.97 42853.10 47815.07 2014-12-12 00:43:56.000 346 21210.27 61.97 42853.14 47815.10 2014-12-12 00:43:57.000 346 21210.30 61.96 42853.12 47815.10 2014-12-12 00:43:58.000 346 21210.30 61.94 42853.11 47815.11 2014-12-12 00:43:59.000 346 21210.31 61.97 42853.14 47815.11 2014-12-12 00:44:00.000 346 21210.30 61.97 42853.14 47815.14 2014-12-12 00:44:01.000 346 21210.28 61.96 42853.18 47815.14 2014-12-12 00:44:02.000 346 21210.29 61.96 42853.15 47815.14 2014-12-12 00:44:03.000 346 21210.31 61.97 42853.15 47815.14 2014-12-12 00:44:04.000 346 21210.29 62.01 42853.18 47815.15 2014-12-12 00:44:05.000 346 21210.28 62.05 42853.18 47815.17 2014-12-12 00:44:06.000 346 21210.29 62.06 42853.16 47815.15 2014-12-12 00:44:07.000 346 21210.29 62.11 42853.14 47815.16 2014-12-12 00:44:08.000 346 21210.30 62.14 42853.16 47815.15 2014-12-12 00:44:09.000 346 21210.30 62.17 42853.16 47815.14 2014-12-12 00:44:10.000 346 21210.30 62.20 42853.13 47815.12 2014-12-12 00:44:11.000 346 21210.28 62.21 42853.14 47815.16 2014-12-12 00:44:12.000 346 21210.26 62.20 42853.14 47815.13 2014-12-12 00:44:13.000 346 21210.25 62.22 42853.12 47815.12 2014-12-12 00:44:14.000 346 21210.26 62.25 42853.13 47815.11 2014-12-12 00:44:15.000 346 21210.24 62.23 42853.13 47815.14 2014-12-12 00:44:16.000 346 21210.21 62.24 42853.12 47815.09 2014-12-12 00:44:17.000 346 21210.21 62.26 42853.10 47815.10 2014-12-12 00:44:18.000 346 21210.15 62.29 42853.09 47815.06 2014-12-12 00:44:19.000 346 21210.11 62.36 42853.09 47815.04 2014-12-12 00:44:20.000 346 21210.10 62.36 42853.06 47815.01 2014-12-12 00:44:21.000 346 21210.10 62.39 42853.07 47814.98 2014-12-12 00:44:22.000 346 21210.10 62.41 42853.03 47814.95 2014-12-12 00:44:23.000 346 21210.06 62.41 42853.00 47814.91 2014-12-12 00:44:24.000 346 21210.06 62.38 42852.96 47814.90 2014-12-12 00:44:25.000 346 21210.02 62.39 42852.97 47814.87 2014-12-12 00:44:26.000 346 21209.99 62.41 42852.95 47814.83 2014-12-12 00:44:27.000 346 21210.00 62.40 42852.93 47814.82 2014-12-12 00:44:28.000 346 21209.98 62.42 42852.89 47814.79 2014-12-12 00:44:29.000 346 21209.97 62.43 42852.89 47814.80 2014-12-12 00:44:30.000 346 21209.96 62.44 42852.89 47814.80 2014-12-12 00:44:31.000 346 21209.96 62.43 42852.88 47814.77 2014-12-12 00:44:32.000 346 21209.94 62.42 42852.86 47814.77 2014-12-12 00:44:33.000 346 21209.92 62.42 42852.87 47814.76 2014-12-12 00:44:34.000 346 21209.89 62.45 42852.88 47814.74 2014-12-12 00:44:35.000 346 21209.87 62.45 42852.89 47814.72 2014-12-12 00:44:36.000 346 21209.85 62.47 42852.89 47814.74 2014-12-12 00:44:37.000 346 21209.84 62.48 42852.88 47814.72 2014-12-12 00:44:38.000 346 21209.82 62.49 42852.91 47814.71 2014-12-12 00:44:39.000 346 21209.80 62.52 42852.91 47814.68 2014-12-12 00:44:40.000 346 21209.79 62.53 42852.88 47814.70 2014-12-12 00:44:41.000 346 21209.80 62.56 42852.90 47814.65 2014-12-12 00:44:42.000 346 21209.78 62.57 42852.86 47814.67 2014-12-12 00:44:43.000 346 21209.75 62.59 42852.85 47814.64 2014-12-12 00:44:44.000 346 21209.78 62.60 42852.85 47814.64 2014-12-12 00:44:45.000 346 21209.78 62.62 42852.82 47814.65 2014-12-12 00:44:46.000 346 21209.78 62.64 42852.82 47814.63 2014-12-12 00:44:47.000 346 21209.77 62.65 42852.83 47814.62 2014-12-12 00:44:48.000 346 21209.81 62.65 42852.84 47814.61 2014-12-12 00:44:49.000 346 21209.80 62.70 42852.83 47814.60 2014-12-12 00:44:50.000 346 21209.81 62.70 42852.82 47814.61 2014-12-12 00:44:51.000 346 21209.80 62.74 42852.83 47814.61 2014-12-12 00:44:52.000 346 21209.79 62.76 42852.82 47814.59 2014-12-12 00:44:53.000 346 21209.78 62.75 42852.78 47814.58 2014-12-12 00:44:54.000 346 21209.81 62.76 42852.78 47814.58 2014-12-12 00:44:55.000 346 21209.81 62.76 42852.78 47814.58 2014-12-12 00:44:56.000 346 21209.82 62.79 42852.79 47814.58 2014-12-12 00:44:57.000 346 21209.81 62.79 42852.78 47814.56 2014-12-12 00:44:58.000 346 21209.78 62.77 42852.78 47814.58 2014-12-12 00:44:59.000 346 21209.78 62.78 42852.80 47814.55 2014-12-12 00:45:00.000 346 21209.79 62.78 42852.78 47814.58 2014-12-12 00:45:01.000 346 21209.75 62.81 42852.77 47814.54 2014-12-12 00:45:02.000 346 21209.76 62.80 42852.78 47814.58 2014-12-12 00:45:03.000 346 21209.74 62.80 42852.80 47814.57 2014-12-12 00:45:04.000 346 21209.75 62.81 42852.77 47814.56 2014-12-12 00:45:05.000 346 21209.77 62.82 42852.77 47814.57 2014-12-12 00:45:06.000 346 21209.80 62.82 42852.78 47814.58 2014-12-12 00:45:07.000 346 21209.78 62.81 42852.80 47814.57 2014-12-12 00:45:08.000 346 21209.79 62.81 42852.83 47814.60 2014-12-12 00:45:09.000 346 21209.78 62.79 42852.82 47814.61 2014-12-12 00:45:10.000 346 21209.79 62.76 42852.84 47814.60 2014-12-12 00:45:11.000 346 21209.81 62.77 42852.84 47814.59 2014-12-12 00:45:12.000 346 21209.79 62.77 42852.85 47814.63 2014-12-12 00:45:13.000 346 21209.79 62.76 42852.87 47814.60 2014-12-12 00:45:14.000 346 21209.77 62.76 42852.87 47814.61 2014-12-12 00:45:15.000 346 21209.76 62.76 42852.86 47814.60 2014-12-12 00:45:16.000 346 21209.76 62.74 42852.86 47814.61 2014-12-12 00:45:17.000 346 21209.74 62.73 42852.89 47814.60 2014-12-12 00:45:18.000 346 21209.72 62.73 42852.89 47814.62 2014-12-12 00:45:19.000 346 21209.70 62.77 42852.87 47814.59 2014-12-12 00:45:20.000 346 21209.68 62.78 42852.87 47814.60 2014-12-12 00:45:21.000 346 21209.69 62.76 42852.87 47814.58 2014-12-12 00:45:22.000 346 21209.67 62.76 42852.86 47814.58 2014-12-12 00:45:23.000 346 21209.65 62.79 42852.85 47814.57 2014-12-12 00:45:24.000 346 21209.66 62.79 42852.87 47814.56 2014-12-12 00:45:25.000 346 21209.62 62.79 42852.89 47814.54 2014-12-12 00:45:26.000 346 21209.59 62.81 42852.86 47814.56 2014-12-12 00:45:27.000 346 21209.53 62.84 42852.86 47814.52 2014-12-12 00:45:28.000 346 21209.53 62.84 42852.86 47814.50 2014-12-12 00:45:29.000 346 21209.54 62.85 42852.87 47814.52 2014-12-12 00:45:30.000 346 21209.52 62.86 42852.86 47814.49 2014-12-12 00:45:31.000 346 21209.49 62.88 42852.85 47814.47 2014-12-12 00:45:32.000 346 21209.47 62.89 42852.82 47814.48 2014-12-12 00:45:33.000 346 21209.47 62.89 42852.80 47814.46 2014-12-12 00:45:34.000 346 21209.46 62.92 42852.81 47814.46 2014-12-12 00:45:35.000 346 21209.46 62.94 42852.81 47814.45 2014-12-12 00:45:36.000 346 21209.43 62.96 42852.83 47814.46 2014-12-12 00:45:37.000 346 21209.44 62.96 42852.81 47814.44 2014-12-12 00:45:38.000 346 21209.40 62.97 42852.83 47814.43 2014-12-12 00:45:39.000 346 21209.42 62.99 42852.83 47814.44 2014-12-12 00:45:40.000 346 21209.42 62.99 42852.86 47814.43 2014-12-12 00:45:41.000 346 21209.39 63.01 42852.83 47814.42 2014-12-12 00:45:42.000 346 21209.35 63.01 42852.79 47814.40 2014-12-12 00:45:43.000 346 21209.36 63.02 42852.83 47814.40 2014-12-12 00:45:44.000 346 21209.36 63.04 42852.82 47814.40 2014-12-12 00:45:45.000 346 21209.34 63.06 42852.79 47814.36 2014-12-12 00:45:46.000 346 21209.32 63.04 42852.81 47814.38 2014-12-12 00:45:47.000 346 21209.30 63.05 42852.80 47814.34 2014-12-12 00:45:48.000 346 21209.25 63.06 42852.79 47814.34 2014-12-12 00:45:49.000 346 21209.24 63.08 42852.79 47814.34 2014-12-12 00:45:50.000 346 21209.24 63.09 42852.80 47814.34 2014-12-12 00:45:51.000 346 21209.24 63.09 42852.77 47814.30 2014-12-12 00:45:52.000 346 21209.23 63.08 42852.79 47814.30 2014-12-12 00:45:53.000 346 21209.20 63.09 42852.80 47814.32 2014-12-12 00:45:54.000 346 21209.18 63.08 42852.77 47814.31 2014-12-12 00:45:55.000 346 21209.17 63.08 42852.79 47814.30 2014-12-12 00:45:56.000 346 21209.18 63.11 42852.79 47814.28 2014-12-12 00:45:57.000 346 21209.15 63.08 42852.75 47814.29 2014-12-12 00:45:58.000 346 21209.15 63.06 42852.77 47814.29 2014-12-12 00:45:59.000 346 21209.14 63.04 42852.77 47814.28 2014-12-12 00:46:00.000 346 21209.14 63.04 42852.78 47814.28 2014-12-12 00:46:01.000 346 21209.13 63.03 42852.80 47814.29 2014-12-12 00:46:02.000 346 21209.13 63.02 42852.79 47814.26 2014-12-12 00:46:03.000 346 21209.16 63.01 42852.80 47814.28 2014-12-12 00:46:04.000 346 21209.14 63.04 42852.79 47814.28 2014-12-12 00:46:05.000 346 21209.11 63.02 42852.78 47814.27 2014-12-12 00:46:06.000 346 21209.11 63.00 42852.78 47814.28 2014-12-12 00:46:07.000 346 21209.08 63.00 42852.82 47814.26 2014-12-12 00:46:08.000 346 21209.09 63.02 42852.82 47814.29 2014-12-12 00:46:09.000 346 21209.10 63.01 42852.78 47814.27 2014-12-12 00:46:10.000 346 21209.06 63.00 42852.80 47814.31 2014-12-12 00:46:11.000 346 21209.09 63.00 42852.84 47814.29 2014-12-12 00:46:12.000 346 21209.08 63.01 42852.86 47814.31 2014-12-12 00:46:13.000 346 21209.13 63.01 42852.82 47814.31 2014-12-12 00:46:14.000 346 21209.14 63.02 42852.82 47814.34 2014-12-12 00:46:15.000 346 21209.14 63.02 42852.83 47814.30 2014-12-12 00:46:16.000 346 21209.15 63.03 42852.80 47814.32 2014-12-12 00:46:17.000 346 21209.14 63.05 42852.82 47814.32 2014-12-12 00:46:18.000 346 21209.11 63.04 42852.82 47814.32 2014-12-12 00:46:19.000 346 21209.14 63.03 42852.80 47814.32 2014-12-12 00:46:20.000 346 21209.15 63.06 42852.83 47814.32 2014-12-12 00:46:21.000 346 21209.13 63.05 42852.84 47814.32 2014-12-12 00:46:22.000 346 21209.15 63.05 42852.84 47814.32 2014-12-12 00:46:23.000 346 21209.14 63.03 42852.83 47814.30 2014-12-12 00:46:24.000 346 21209.11 63.01 42852.85 47814.32 2014-12-12 00:46:25.000 346 21209.08 62.98 42852.85 47814.30 2014-12-12 00:46:26.000 346 21209.07 63.00 42852.83 47814.30 2014-12-12 00:46:27.000 346 21209.09 62.99 42852.84 47814.31 2014-12-12 00:46:28.000 346 21209.07 62.99 42852.83 47814.31 2014-12-12 00:46:29.000 346 21209.04 63.02 42852.82 47814.31 2014-12-12 00:46:30.000 346 21209.03 63.02 42852.82 47814.29 2014-12-12 00:46:31.000 346 21208.99 63.03 42852.81 47814.26 2014-12-12 00:46:32.000 346 21208.99 63.00 42852.81 47814.24 2014-12-12 00:46:33.000 346 21208.97 62.99 42852.82 47814.23 2014-12-12 00:46:34.000 346 21208.94 63.00 42852.81 47814.20 2014-12-12 00:46:35.000 346 21208.93 62.97 42852.81 47814.21 2014-12-12 00:46:36.000 346 21208.96 62.95 42852.81 47814.19 2014-12-12 00:46:37.000 346 21208.95 62.93 42852.82 47814.22 2014-12-12 00:46:38.000 346 21208.94 62.89 42852.81 47814.21 2014-12-12 00:46:39.000 346 21208.94 62.88 42852.84 47814.25 2014-12-12 00:46:40.000 346 21208.95 62.86 42852.86 47814.22 2014-12-12 00:46:41.000 346 21208.97 62.85 42852.86 47814.25 2014-12-12 00:46:42.000 346 21208.95 62.83 42852.84 47814.24 2014-12-12 00:46:43.000 346 21208.95 62.81 42852.87 47814.25 2014-12-12 00:46:44.000 346 21208.97 62.80 42852.88 47814.26 2014-12-12 00:46:45.000 346 21208.95 62.81 42852.86 47814.25 2014-12-12 00:46:46.000 346 21208.95 62.80 42852.87 47814.27 2014-12-12 00:46:47.000 346 21208.97 62.79 42852.84 47814.28 2014-12-12 00:46:48.000 346 21208.92 62.76 42852.88 47814.26 2014-12-12 00:46:49.000 346 21208.95 62.79 42852.86 47814.24 2014-12-12 00:46:50.000 346 21208.97 62.79 42852.86 47814.29 2014-12-12 00:46:51.000 346 21208.95 62.78 42852.88 47814.25 2014-12-12 00:46:52.000 346 21208.93 62.80 42852.86 47814.26 2014-12-12 00:46:53.000 346 21208.95 62.80 42852.83 47814.28 2014-12-12 00:46:54.000 346 21208.97 62.81 42852.86 47814.25 2014-12-12 00:46:55.000 346 21208.99 62.80 42852.85 47814.26 2014-12-12 00:46:56.000 346 21208.98 62.79 42852.83 47814.24 2014-12-12 00:46:57.000 346 21208.96 62.82 42852.84 47814.26 2014-12-12 00:46:58.000 346 21208.96 62.83 42852.84 47814.24 2014-12-12 00:46:59.000 346 21208.94 62.84 42852.84 47814.23 2014-12-12 00:47:00.000 346 21208.93 62.84 42852.81 47814.23 2014-12-12 00:47:01.000 346 21208.91 62.85 42852.79 47814.19 2014-12-12 00:47:02.000 346 21208.92 62.86 42852.80 47814.19 2014-12-12 00:47:03.000 346 21208.90 62.85 42852.77 47814.18 2014-12-12 00:47:04.000 346 21208.86 62.86 42852.77 47814.17 2014-12-12 00:47:05.000 346 21208.88 62.85 42852.78 47814.15 2014-12-12 00:47:06.000 346 21208.84 62.85 42852.76 47814.16 2014-12-12 00:47:07.000 346 21208.81 62.85 42852.74 47814.13 2014-12-12 00:47:08.000 346 21208.81 62.82 42852.73 47814.11 2014-12-12 00:47:09.000 346 21208.80 62.83 42852.74 47814.13 2014-12-12 00:47:10.000 346 21208.81 62.81 42852.75 47814.09 2014-12-12 00:47:11.000 346 21208.80 62.81 42852.77 47814.11 2014-12-12 00:47:12.000 346 21208.78 62.79 42852.78 47814.10 2014-12-12 00:47:13.000 346 21208.76 62.78 42852.76 47814.11 2014-12-12 00:47:14.000 346 21208.72 62.76 42852.75 47814.07 2014-12-12 00:47:15.000 346 21208.73 62.75 42852.77 47814.08 2014-12-12 00:47:16.000 346 21208.73 62.75 42852.75 47814.08 2014-12-12 00:47:17.000 346 21208.69 62.73 42852.74 47814.09 2014-12-12 00:47:18.000 346 21208.66 62.70 42852.76 47814.08 2014-12-12 00:47:19.000 346 21208.63 62.70 42852.74 47814.06 2014-12-12 00:47:20.000 346 21208.64 62.72 42852.75 47814.08 2014-12-12 00:47:21.000 346 21208.62 62.73 42852.73 47814.05 2014-12-12 00:47:22.000 346 21208.60 62.73 42852.73 47814.02 2014-12-12 00:47:23.000 346 21208.63 62.77 42852.73 47814.02 2014-12-12 00:47:24.000 346 21208.62 62.77 42852.70 47814.02 2014-12-12 00:47:25.000 346 21208.59 62.77 42852.72 47814.00 2014-12-12 00:47:26.000 346 21208.57 62.81 42852.70 47813.97 2014-12-12 00:47:27.000 346 21208.53 62.83 42852.65 47813.95 2014-12-12 00:47:28.000 346 21208.51 62.86 42852.64 47813.93 2014-12-12 00:47:29.000 346 21208.49 62.88 42852.63 47813.89 2014-12-12 00:47:30.000 346 21208.50 62.88 42852.60 47813.86 2014-12-12 00:47:31.000 346 21208.52 62.87 42852.59 47813.84 2014-12-12 00:47:32.000 346 21208.53 62.81 42852.60 47813.84 2014-12-12 00:47:33.000 346 21208.53 62.78 42852.66 47813.86 2014-12-12 00:47:34.000 346 21208.55 62.78 42852.66 47813.90 2014-12-12 00:47:35.000 346 21208.54 62.77 42852.68 47813.94 2014-12-12 00:47:36.000 346 21208.52 62.78 42852.74 47813.93 2014-12-12 00:47:37.000 346 21208.52 62.80 42852.76 47813.96 2014-12-12 00:47:38.000 346 21208.52 62.80 42852.74 47813.95 2014-12-12 00:47:39.000 346 21208.51 62.81 42852.73 47813.96 2014-12-12 00:47:40.000 346 21208.51 62.81 42852.71 47813.94 2014-12-12 00:47:41.000 346 21208.50 62.82 42852.74 47813.96 2014-12-12 00:47:42.000 346 21208.50 62.80 42852.73 47813.97 2014-12-12 00:47:43.000 346 21208.48 62.80 42852.72 47813.96 2014-12-12 00:47:44.000 346 21208.47 62.79 42852.74 47813.97 2014-12-12 00:47:45.000 346 21208.46 62.79 42852.74 47813.98 2014-12-12 00:47:46.000 346 21208.46 62.77 42852.72 47813.97 2014-12-12 00:47:47.000 346 21208.46 62.77 42852.75 47813.97 2014-12-12 00:47:48.000 346 21208.45 62.75 42852.78 47813.98 2014-12-12 00:47:49.000 346 21208.44 62.75 42852.77 47813.95 2014-12-12 00:47:50.000 346 21208.45 62.76 42852.78 47813.98 2014-12-12 00:47:51.000 346 21208.43 62.76 42852.77 47813.98 2014-12-12 00:47:52.000 346 21208.42 62.77 42852.76 47813.97 2014-12-12 00:47:53.000 346 21208.44 62.74 42852.79 47813.98 2014-12-12 00:47:54.000 346 21208.43 62.76 42852.78 47813.99 2014-12-12 00:47:55.000 346 21208.42 62.74 42852.78 47813.98 2014-12-12 00:47:56.000 346 21208.42 62.72 42852.79 47813.97 2014-12-12 00:47:57.000 346 21208.43 62.72 42852.80 47813.98 2014-12-12 00:47:58.000 346 21208.42 62.74 42852.80 47813.96 2014-12-12 00:47:59.000 346 21208.37 62.76 42852.78 47813.97 2014-12-12 00:48:00.000 346 21208.39 62.79 42852.74 47813.95 2014-12-12 00:48:01.000 346 21208.35 62.82 42852.73 47813.91 2014-12-12 00:48:02.000 346 21208.32 62.83 42852.73 47813.89 2014-12-12 00:48:03.000 346 21208.24 62.92 42852.70 47813.85 2014-12-12 00:48:04.000 346 21208.21 63.04 42852.62 47813.79 2014-12-12 00:48:05.000 346 21208.20 63.09 42852.56 47813.70 2014-12-12 00:48:06.000 346 21208.21 63.07 42852.49 47813.64 2014-12-12 00:48:07.000 346 21208.19 63.05 42852.46 47813.60 2014-12-12 00:48:08.000 346 21208.15 63.02 42852.47 47813.59 2014-12-12 00:48:09.000 346 21208.16 63.01 42852.45 47813.54 2014-12-12 00:48:10.000 346 21208.16 63.01 42852.44 47813.56 2014-12-12 00:48:11.000 346 21208.16 62.99 42852.44 47813.53 2014-12-12 00:48:12.000 346 21208.15 62.97 42852.46 47813.53 2014-12-12 00:48:13.000 346 21208.13 62.98 42852.42 47813.53 2014-12-12 00:48:14.000 346 21208.14 62.96 42852.40 47813.51 2014-12-12 00:48:15.000 346 21208.15 62.97 42852.42 47813.51 2014-12-12 00:48:16.000 346 21208.14 62.94 42852.42 47813.52 2014-12-12 00:48:17.000 346 21208.15 62.85 42852.45 47813.52 2014-12-12 00:48:18.000 346 21208.15 62.80 42852.50 47813.53 2014-12-12 00:48:19.000 346 21208.14 62.77 42852.54 47813.58 2014-12-12 00:48:20.000 346 21208.10 62.76 42852.57 47813.62 2014-12-12 00:48:21.000 346 21208.11 62.71 42852.64 47813.66 2014-12-12 00:48:22.000 346 21208.10 62.71 42852.64 47813.68 2014-12-12 00:48:23.000 346 21208.10 62.71 42852.67 47813.69 2014-12-12 00:48:24.000 346 21208.12 62.68 42852.67 47813.71 2014-12-12 00:48:25.000 346 21208.11 62.70 42852.65 47813.71 2014-12-12 00:48:26.000 346 21208.10 62.68 42852.66 47813.70 2014-12-12 00:48:27.000 346 21208.07 62.67 42852.68 47813.71 2014-12-12 00:48:28.000 346 21208.08 62.65 42852.68 47813.70 2014-12-12 00:48:29.000 346 21208.09 62.61 42852.67 47813.69 2014-12-12 00:48:30.000 346 21208.09 62.60 42852.69 47813.71 2014-12-12 00:48:31.000 346 21208.09 62.58 42852.65 47813.72 2014-12-12 00:48:32.000 346 21208.09 62.60 42852.68 47813.72 2014-12-12 00:48:33.000 346 21208.10 62.56 42852.70 47813.73 2014-12-12 00:48:34.000 346 21208.12 62.55 42852.70 47813.75 2014-12-12 00:48:35.000 346 21208.12 62.53 42852.72 47813.76 2014-12-12 00:48:36.000 346 21208.12 62.51 42852.76 47813.76 2014-12-12 00:48:37.000 346 21208.09 62.49 42852.77 47813.78 2014-12-12 00:48:38.000 346 21208.08 62.50 42852.79 47813.81 2014-12-12 00:48:39.000 346 21208.07 62.46 42852.83 47813.83 2014-12-12 00:48:40.000 346 21208.05 62.48 42852.85 47813.83 2014-12-12 00:48:41.000 346 21208.04 62.52 42852.85 47813.84 2014-12-12 00:48:42.000 346 21208.05 62.51 42852.82 47813.85 2014-12-12 00:48:43.000 346 21208.04 62.51 42852.82 47813.85 2014-12-12 00:48:44.000 346 21208.06 62.51 42852.83 47813.85 2014-12-12 00:48:45.000 346 21208.01 62.53 42852.86 47813.84 2014-12-12 00:48:46.000 346 21207.98 62.53 42852.88 47813.84 2014-12-12 00:48:47.000 346 21208.01 62.53 42852.87 47813.84 2014-12-12 00:48:48.000 346 21208.00 62.56 42852.82 47813.82 2014-12-12 00:48:49.000 346 21207.99 62.57 42852.80 47813.83 2014-12-12 00:48:50.000 346 21207.99 62.57 42852.81 47813.79 2014-12-12 00:48:51.000 346 21207.98 62.57 42852.78 47813.78 2014-12-12 00:48:52.000 346 21207.95 62.61 42852.79 47813.76 2014-12-12 00:48:53.000 346 21207.87 62.65 42852.77 47813.75 2014-12-12 00:48:54.000 346 21207.84 62.66 42852.78 47813.74 2014-12-12 00:48:55.000 346 21207.82 62.69 42852.78 47813.70 2014-12-12 00:48:56.000 346 21207.81 62.69 42852.81 47813.71 2014-12-12 00:48:57.000 346 21207.81 62.72 42852.81 47813.70 2014-12-12 00:48:58.000 346 21207.78 62.74 42852.79 47813.66 2014-12-12 00:48:59.000 346 21207.74 62.74 42852.77 47813.66 2014-12-12 00:49:00.000 346 21207.72 62.75 42852.77 47813.63 2014-12-12 00:49:01.000 346 21207.70 62.74 42852.75 47813.64 2014-12-12 00:49:02.000 346 21207.67 62.76 42852.78 47813.66 2014-12-12 00:49:03.000 346 21207.66 62.77 42852.78 47813.61 2014-12-12 00:49:04.000 346 21207.67 62.75 42852.77 47813.62 2014-12-12 00:49:05.000 346 21207.70 62.73 42852.74 47813.62 2014-12-12 00:49:06.000 346 21207.66 62.76 42852.80 47813.61 2014-12-12 00:49:07.000 346 21207.66 62.78 42852.83 47813.63 2014-12-12 00:49:08.000 346 21207.68 62.80 42852.79 47813.63 2014-12-12 00:49:09.000 346 21207.63 62.82 42852.79 47813.62 2014-12-12 00:49:10.000 346 21207.63 62.83 42852.80 47813.61 2014-12-12 00:49:11.000 346 21207.66 62.82 42852.82 47813.59 2014-12-12 00:49:12.000 346 21207.65 62.85 42852.81 47813.62 2014-12-12 00:49:13.000 346 21207.62 62.84 42852.81 47813.61 2014-12-12 00:49:14.000 346 21207.61 62.84 42852.79 47813.60 2014-12-12 00:49:15.000 346 21207.59 62.84 42852.80 47813.62 2014-12-12 00:49:16.000 346 21207.54 62.86 42852.82 47813.62 2014-12-12 00:49:17.000 346 21207.54 62.87 42852.82 47813.60 2014-12-12 00:49:18.000 346 21207.53 62.87 42852.85 47813.60 2014-12-12 00:49:19.000 346 21207.48 62.90 42852.87 47813.59 2014-12-12 00:49:20.000 346 21207.49 62.94 42852.81 47813.61 2014-12-12 00:49:21.000 346 21207.52 62.93 42852.84 47813.60 2014-12-12 00:49:22.000 346 21207.47 62.99 42852.82 47813.58 2014-12-12 00:49:23.000 346 21207.49 62.99 42852.81 47813.58 2014-12-12 00:49:24.000 346 21207.48 62.98 42852.83 47813.58 2014-12-12 00:49:25.000 346 21207.48 63.01 42852.82 47813.60 2014-12-12 00:49:26.000 346 21207.48 63.04 42852.84 47813.58 2014-12-12 00:49:27.000 346 21207.49 63.04 42852.82 47813.59 2014-12-12 00:49:28.000 346 21207.51 63.05 42852.81 47813.58 2014-12-12 00:49:29.000 346 21207.57 63.03 42852.85 47813.62 2014-12-12 00:49:30.000 346 21207.60 63.02 42852.86 47813.65 2014-12-12 00:49:31.000 346 21207.57 63.01 42852.89 47813.68 2014-12-12 00:49:32.000 346 21207.56 63.02 42852.90 47813.68 2014-12-12 00:49:33.000 346 21207.54 63.04 42852.90 47813.67 2014-12-12 00:49:34.000 346 21207.51 63.08 42852.90 47813.67 2014-12-12 00:49:35.000 346 21207.48 63.12 42852.86 47813.66 2014-12-12 00:49:36.000 346 21207.46 63.15 42852.85 47813.65 2014-12-12 00:49:37.000 346 21207.42 63.15 42852.88 47813.64 2014-12-12 00:49:38.000 346 21207.42 63.18 42852.89 47813.61 2014-12-12 00:49:39.000 346 21207.38 63.19 42852.91 47813.62 2014-12-12 00:49:40.000 346 21207.38 63.21 42852.86 47813.61 2014-12-12 00:49:41.000 346 21207.35 63.22 42852.87 47813.60 2014-12-12 00:49:42.000 346 21207.33 63.24 42852.87 47813.58 2014-12-12 00:49:43.000 346 21207.31 63.26 42852.86 47813.58 2014-12-12 00:49:44.000 346 21207.32 63.29 42852.85 47813.57 2014-12-12 00:49:45.000 346 21207.31 63.32 42852.83 47813.56 2014-12-12 00:49:46.000 346 21207.30 63.33 42852.85 47813.53 2014-12-12 00:49:47.000 346 21207.30 63.35 42852.83 47813.55 2014-12-12 00:49:48.000 346 21207.32 63.33 42852.86 47813.54 2014-12-12 00:49:49.000 346 21207.31 63.36 42852.85 47813.54 2014-12-12 00:49:50.000 346 21207.29 63.38 42852.86 47813.52 2014-12-12 00:49:51.000 346 21207.29 63.38 42852.89 47813.52 2014-12-12 00:49:52.000 346 21207.30 63.39 42852.87 47813.53 2014-12-12 00:49:53.000 346 21207.30 63.38 42852.88 47813.54 2014-12-12 00:49:54.000 346 21207.26 63.39 42852.88 47813.55 2014-12-12 00:49:55.000 346 21207.27 63.42 42852.88 47813.53 2014-12-12 00:49:56.000 346 21207.27 63.42 42852.86 47813.53 2014-12-12 00:49:57.000 346 21207.24 63.43 42852.91 47813.54 2014-12-12 00:49:58.000 346 21207.24 63.43 42852.87 47813.53 2014-12-12 00:49:59.000 346 21207.24 63.45 42852.85 47813.52 2014-12-12 00:50:00.000 346 21207.25 63.48 42852.88 47813.50 2014-12-12 00:50:01.000 346 21207.21 63.48 42852.91 47813.54 2014-12-12 00:50:02.000 346 21207.19 63.49 42852.88 47813.52 2014-12-12 00:50:03.000 346 21207.19 63.49 42852.91 47813.50 2014-12-12 00:50:04.000 346 21207.18 63.47 42852.90 47813.55 2014-12-12 00:50:05.000 346 21207.15 63.48 42852.90 47813.53 2014-12-12 00:50:06.000 346 21207.12 63.50 42852.93 47813.54 2014-12-12 00:50:07.000 346 21207.09 63.53 42852.91 47813.54 2014-12-12 00:50:08.000 346 21207.14 63.51 42852.93 47813.55 2014-12-12 00:50:09.000 346 21207.15 63.50 42852.96 47813.53 2014-12-12 00:50:10.000 346 21207.13 63.54 42852.94 47813.53 2014-12-12 00:50:11.000 346 21207.13 63.53 42852.93 47813.54 2014-12-12 00:50:12.000 346 21207.12 63.52 42852.99 47813.57 2014-12-12 00:50:13.000 346 21207.08 63.52 42853.01 47813.57 2014-12-12 00:50:14.000 346 21207.08 63.53 42853.00 47813.59 2014-12-12 00:50:15.000 346 21207.09 63.52 42853.01 47813.57 2014-12-12 00:50:16.000 346 21207.09 63.50 42853.02 47813.59 2014-12-12 00:50:17.000 346 21207.07 63.52 42853.03 47813.57 2014-12-12 00:50:18.000 346 21207.04 63.52 42853.03 47813.62 2014-12-12 00:50:19.000 346 21207.03 63.55 42853.07 47813.62 2014-12-12 00:50:20.000 346 21207.00 63.56 42853.06 47813.59 2014-12-12 00:50:21.000 346 21206.93 63.60 42853.08 47813.59 2014-12-12 00:50:22.000 346 21206.88 63.62 42853.06 47813.55 2014-12-12 00:50:23.000 346 21206.86 63.64 42853.02 47813.50 2014-12-12 00:50:24.000 346 21206.81 63.71 42852.98 47813.47 2014-12-12 00:50:25.000 346 21206.71 63.75 42852.96 47813.42 2014-12-12 00:50:26.000 346 21206.67 63.82 42852.94 47813.39 2014-12-12 00:50:27.000 346 21206.64 63.89 42852.89 47813.31 2014-12-12 00:50:28.000 346 21206.60 63.92 42852.85 47813.24 2014-12-12 00:50:29.000 346 21206.55 63.98 42852.79 47813.21 2014-12-12 00:50:30.000 346 21206.52 63.99 42852.76 47813.16 2014-12-12 00:50:31.000 346 21206.51 64.00 42852.77 47813.13 2014-12-12 00:50:32.000 346 21206.49 64.01 42852.79 47813.11 2014-12-12 00:50:33.000 346 21206.50 64.01 42852.77 47813.11 2014-12-12 00:50:34.000 346 21206.50 64.01 42852.78 47813.08 2014-12-12 00:50:35.000 346 21206.49 64.00 42852.79 47813.11 2014-12-12 00:50:36.000 346 21206.51 63.99 42852.78 47813.08 2014-12-12 00:50:37.000 346 21206.50 63.97 42852.79 47813.11 2014-12-12 00:50:38.000 346 21206.49 63.98 42852.81 47813.13 2014-12-12 00:50:39.000 346 21206.50 64.01 42852.84 47813.12 2014-12-12 00:50:40.000 346 21206.50 64.04 42852.81 47813.12 2014-12-12 00:50:41.000 346 21206.48 64.06 42852.78 47813.11 2014-12-12 00:50:42.000 346 21206.49 64.06 42852.77 47813.10 2014-12-12 00:50:43.000 346 21206.49 64.08 42852.77 47813.10 2014-12-12 00:50:44.000 346 21206.47 64.09 42852.75 47813.10 2014-12-12 00:50:45.000 346 21206.46 64.09 42852.78 47813.09 2014-12-12 00:50:46.000 346 21206.49 64.10 42852.78 47813.08 2014-12-12 00:50:47.000 346 21206.45 64.10 42852.79 47813.11 2014-12-12 00:50:48.000 346 21206.44 64.11 42852.74 47813.08 2014-12-12 00:50:49.000 346 21206.47 64.12 42852.79 47813.10 2014-12-12 00:50:50.000 346 21206.51 64.11 42852.80 47813.10 2014-12-12 00:50:51.000 346 21206.55 64.09 42852.79 47813.14 2014-12-12 00:50:52.000 346 21206.57 64.07 42852.78 47813.15 2014-12-12 00:50:53.000 346 21206.58 64.09 42852.79 47813.17 2014-12-12 00:50:54.000 346 21206.57 64.11 42852.83 47813.17 2014-12-12 00:50:55.000 346 21206.57 64.12 42852.82 47813.16 2014-12-12 00:50:56.000 346 21206.55 64.15 42852.80 47813.17 2014-12-12 00:50:57.000 346 21206.53 64.17 42852.81 47813.15 2014-12-12 00:50:58.000 346 21206.52 64.19 42852.81 47813.13 2014-12-12 00:50:59.000 346 21206.51 64.18 42852.82 47813.15 2014-12-12 00:51:00.000 346 21206.49 64.19 42852.81 47813.15 2014-12-12 00:51:01.000 346 21206.50 64.18 42852.81 47813.14 2014-12-12 00:51:02.000 346 21206.49 64.23 42852.78 47813.15 2014-12-12 00:51:03.000 346 21206.48 64.26 42852.80 47813.14 2014-12-12 00:51:04.000 346 21206.43 64.31 42852.77 47813.11 2014-12-12 00:51:05.000 346 21206.41 64.37 42852.75 47813.10 2014-12-12 00:51:06.000 346 21206.38 64.38 42852.75 47813.09 2014-12-12 00:51:07.000 346 21206.32 64.40 42852.75 47813.03 2014-12-12 00:51:08.000 346 21206.31 64.42 42852.73 47813.01 2014-12-12 00:51:09.000 346 21206.31 64.46 42852.71 47812.98 2014-12-12 00:51:10.000 346 21206.30 64.50 42852.69 47812.96 2014-12-12 00:51:11.000 346 21206.29 64.55 42852.68 47812.94 2014-12-12 00:51:12.000 346 21206.31 64.58 42852.64 47812.93 2014-12-12 00:51:13.000 346 21206.30 64.61 42852.60 47812.89 2014-12-12 00:51:14.000 346 21206.32 64.63 42852.58 47812.86 2014-12-12 00:51:15.000 346 21206.30 64.68 42852.56 47812.87 2014-12-12 00:51:16.000 346 21206.30 64.70 42852.56 47812.84 2014-12-12 00:51:17.000 346 21206.28 64.71 42852.58 47812.84 2014-12-12 00:51:18.000 346 21206.29 64.73 42852.55 47812.85 2014-12-12 00:51:19.000 346 21206.30 64.75 42852.58 47812.81 2014-12-12 00:51:20.000 346 21206.29 64.76 42852.56 47812.83 2014-12-12 00:51:21.000 346 21206.29 64.78 42852.55 47812.81 2014-12-12 00:51:22.000 346 21206.28 64.81 42852.55 47812.82 2014-12-12 00:51:23.000 346 21206.24 64.85 42852.54 47812.79 2014-12-12 00:51:24.000 346 21206.24 64.85 42852.53 47812.80 2014-12-12 00:51:25.000 346 21206.22 64.87 42852.56 47812.80 2014-12-12 00:51:26.000 346 21206.20 64.89 42852.55 47812.77 2014-12-12 00:51:27.000 346 21206.21 64.90 42852.55 47812.76 2014-12-12 00:51:28.000 346 21206.21 64.91 42852.55 47812.77 2014-12-12 00:51:29.000 346 21206.20 64.89 42852.50 47812.77 2014-12-12 00:51:30.000 346 21206.19 64.91 42852.55 47812.75 2014-12-12 00:51:31.000 346 21206.18 64.92 42852.54 47812.74 2014-12-12 00:51:32.000 346 21206.15 64.92 42852.53 47812.74 2014-12-12 00:51:33.000 346 21206.11 64.92 42852.55 47812.72 2014-12-12 00:51:34.000 346 21206.07 64.91 42852.55 47812.73 2014-12-12 00:51:35.000 346 21206.07 64.93 42852.59 47812.73 2014-12-12 00:51:36.000 346 21206.06 64.93 42852.59 47812.72 2014-12-12 00:51:37.000 346 21206.04 64.93 42852.60 47812.74 2014-12-12 00:51:38.000 346 21206.06 64.96 42852.59 47812.76 2014-12-12 00:51:39.000 346 21206.08 64.96 42852.64 47812.76 2014-12-12 00:51:40.000 346 21206.03 64.97 42852.62 47812.77 2014-12-12 00:51:41.000 346 21206.02 64.97 42852.63 47812.76 2014-12-12 00:51:42.000 346 21206.01 65.00 42852.61 47812.78 2014-12-12 00:51:43.000 346 21205.98 65.02 42852.64 47812.79 2014-12-12 00:51:44.000 346 21205.98 65.04 42852.66 47812.77 2014-12-12 00:51:45.000 346 21205.99 65.01 42852.66 47812.75 2014-12-12 00:51:46.000 346 21205.95 65.03 42852.65 47812.76 2014-12-12 00:51:47.000 346 21205.93 65.07 42852.66 47812.76 2014-12-12 00:51:48.000 346 21205.95 65.07 42852.64 47812.75 2014-12-12 00:51:49.000 346 21205.94 65.06 42852.65 47812.77 2014-12-12 00:51:50.000 346 21205.92 65.06 42852.65 47812.73 2014-12-12 00:51:51.000 346 21205.91 65.08 42852.67 47812.74 2014-12-12 00:51:52.000 346 21205.91 65.08 42852.67 47812.72 2014-12-12 00:51:53.000 346 21205.91 65.12 42852.66 47812.74 2014-12-12 00:51:54.000 346 21205.91 65.10 42852.66 47812.75 2014-12-12 00:51:55.000 346 21205.91 65.12 42852.65 47812.74 2014-12-12 00:51:56.000 346 21205.89 65.12 42852.65 47812.73 2014-12-12 00:51:57.000 346 21205.86 65.15 42852.65 47812.71 2014-12-12 00:51:58.000 346 21205.83 65.18 42852.68 47812.73 2014-12-12 00:51:59.000 346 21205.84 65.19 42852.66 47812.70 2014-12-12 00:52:00.000 346 21205.85 65.22 42852.64 47812.69 2014-12-12 00:52:01.000 346 21205.81 65.24 42852.62 47812.69 2014-12-12 00:52:02.000 346 21205.80 65.25 42852.61 47812.68 2014-12-12 00:52:03.000 346 21205.79 65.27 42852.63 47812.68 2014-12-12 00:52:04.000 346 21205.77 65.28 42852.65 47812.68 2014-12-12 00:52:05.000 346 21205.76 65.31 42852.63 47812.65 2014-12-12 00:52:06.000 346 21205.78 65.31 42852.64 47812.65 2014-12-12 00:52:07.000 346 21205.80 65.31 42852.67 47812.66 2014-12-12 00:52:08.000 346 21205.78 65.32 42852.65 47812.67 2014-12-12 00:52:09.000 346 21205.76 65.31 42852.67 47812.66 2014-12-12 00:52:10.000 346 21205.76 65.31 42852.65 47812.67 2014-12-12 00:52:11.000 346 21205.75 65.32 42852.67 47812.66 2014-12-12 00:52:12.000 346 21205.76 65.33 42852.66 47812.69 2014-12-12 00:52:13.000 346 21205.78 65.35 42852.66 47812.68 2014-12-12 00:52:14.000 346 21205.78 65.37 42852.71 47812.69 2014-12-12 00:52:15.000 346 21205.77 65.38 42852.71 47812.72 2014-12-12 00:52:16.000 346 21205.78 65.40 42852.72 47812.69 2014-12-12 00:52:17.000 346 21205.82 65.40 42852.69 47812.71 2014-12-12 00:52:18.000 346 21205.81 65.41 42852.69 47812.74 2014-12-12 00:52:19.000 346 21205.82 65.41 42852.70 47812.74 2014-12-12 00:52:20.000 346 21205.82 65.43 42852.73 47812.74 2014-12-12 00:52:21.000 346 21205.81 65.44 42852.74 47812.73 2014-12-12 00:52:22.000 346 21205.79 65.48 42852.78 47812.75 2014-12-12 00:52:23.000 346 21205.76 65.46 42852.76 47812.74 2014-12-12 00:52:24.000 346 21205.72 65.47 42852.76 47812.76 2014-12-12 00:52:25.000 346 21205.70 65.48 42852.76 47812.74 2014-12-12 00:52:26.000 346 21205.69 65.51 42852.75 47812.73 2014-12-12 00:52:27.000 346 21205.66 65.54 42852.76 47812.72 2014-12-12 00:52:28.000 346 21205.65 65.56 42852.75 47812.72 2014-12-12 00:52:29.000 346 21205.62 65.55 42852.74 47812.69 2014-12-12 00:52:30.000 346 21205.62 65.57 42852.75 47812.71 2014-12-12 00:52:31.000 346 21205.62 65.60 42852.75 47812.69 2014-12-12 00:52:32.000 346 21205.65 65.61 42852.76 47812.68 2014-12-12 00:52:33.000 346 21205.59 65.60 42852.74 47812.68 2014-12-12 00:52:34.000 346 21205.57 65.61 42852.74 47812.66 2014-12-12 00:52:35.000 346 21205.57 65.62 42852.76 47812.64 2014-12-12 00:52:36.000 346 21205.54 65.63 42852.74 47812.65 2014-12-12 00:52:37.000 346 21205.56 65.65 42852.71 47812.64 2014-12-12 00:52:38.000 346 21205.58 65.65 42852.69 47812.61 2014-12-12 00:52:39.000 346 21205.53 65.65 42852.68 47812.63 2014-12-12 00:52:40.000 346 21205.49 65.61 42852.68 47812.58 2014-12-12 00:52:41.000 346 21205.51 65.62 42852.67 47812.58 2014-12-12 00:52:42.000 346 21205.53 65.62 42852.66 47812.56 2014-12-12 00:52:43.000 346 21205.52 65.61 42852.63 47812.56 2014-12-12 00:52:44.000 346 21205.52 65.59 42852.63 47812.53 2014-12-12 00:52:45.000 346 21205.49 65.60 42852.57 47812.53 2014-12-12 00:52:46.000 346 21205.49 65.61 42852.59 47812.53 2014-12-12 00:52:47.000 346 21205.50 65.59 42852.57 47812.52 2014-12-12 00:52:48.000 346 21205.46 65.59 42852.61 47812.53 2014-12-12 00:52:49.000 346 21205.44 65.57 42852.62 47812.50 2014-12-12 00:52:50.000 346 21205.44 65.58 42852.63 47812.51 2014-12-12 00:52:51.000 346 21205.41 65.59 42852.62 47812.49 2014-12-12 00:52:52.000 346 21205.41 65.61 42852.61 47812.48 2014-12-12 00:52:53.000 346 21205.40 65.60 42852.62 47812.48 2014-12-12 00:52:54.000 346 21205.37 65.65 42852.61 47812.50 2014-12-12 00:52:55.000 346 21205.33 65.69 42852.65 47812.47 2014-12-12 00:52:56.000 346 21205.34 65.69 42852.65 47812.47 2014-12-12 00:52:57.000 346 21205.32 65.69 42852.64 47812.44 2014-12-12 00:52:58.000 346 21205.34 65.69 42852.66 47812.45 2014-12-12 00:52:59.000 346 21205.31 65.73 42852.63 47812.45 2014-12-12 00:53:00.000 346 21205.31 65.75 42852.63 47812.44 2014-12-12 00:53:01.000 346 21205.30 65.78 42852.61 47812.45 2014-12-12 00:53:02.000 346 21205.28 65.80 42852.59 47812.41 2014-12-12 00:53:03.000 346 21205.28 65.79 42852.64 47812.42 2014-12-12 00:53:04.000 346 21205.26 65.81 42852.64 47812.42 2014-12-12 00:53:05.000 346 21205.25 65.82 42852.61 47812.41 2014-12-12 00:53:06.000 346 21205.26 65.85 42852.58 47812.41 2014-12-12 00:53:07.000 346 21205.25 65.88 42852.56 47812.38 2014-12-12 00:53:08.000 346 21205.22 65.90 42852.57 47812.40 2014-12-12 00:53:09.000 346 21205.18 65.92 42852.59 47812.36 2014-12-12 00:53:10.000 346 21205.17 65.92 42852.59 47812.35 2014-12-12 00:53:11.000 346 21205.16 65.92 42852.58 47812.34 2014-12-12 00:53:12.000 346 21205.13 65.94 42852.57 47812.32 2014-12-12 00:53:13.000 346 21205.09 65.97 42852.57 47812.31 2014-12-12 00:53:14.000 346 21205.06 65.97 42852.59 47812.31 2014-12-12 00:53:15.000 346 21205.00 66.00 42852.62 47812.31 2014-12-12 00:53:16.000 346 21204.98 66.03 42852.58 47812.28 2014-12-12 00:53:17.000 346 21205.00 66.07 42852.55 47812.26 2014-12-12 00:53:18.000 346 21204.93 66.11 42852.61 47812.25 2014-12-12 00:53:19.000 346 21204.89 66.10 42852.61 47812.24 2014-12-12 00:53:20.000 346 21204.91 66.11 42852.60 47812.22 2014-12-12 00:53:21.000 346 21204.88 66.15 42852.60 47812.23 2014-12-12 00:53:22.000 346 21204.86 66.18 42852.60 47812.23 2014-12-12 00:53:23.000 346 21204.81 66.19 42852.59 47812.23 2014-12-12 00:53:24.000 346 21204.76 66.20 42852.62 47812.21 2014-12-12 00:53:25.000 346 21204.74 66.19 42852.65 47812.20 2014-12-12 00:53:26.000 346 21204.76 66.19 42852.63 47812.18 2014-12-12 00:53:27.000 346 21204.71 66.20 42852.63 47812.18 2014-12-12 00:53:28.000 346 21204.65 66.21 42852.68 47812.19 2014-12-12 00:53:29.000 346 21204.67 66.24 42852.63 47812.18 2014-12-12 00:53:30.000 346 21204.62 66.25 42852.63 47812.17 2014-12-12 00:53:31.000 346 21204.59 66.26 42852.66 47812.17 2014-12-12 00:53:32.000 346 21204.59 66.30 42852.63 47812.16 2014-12-12 00:53:33.000 346 21204.57 66.31 42852.65 47812.13 2014-12-12 00:53:34.000 346 21204.51 66.30 42852.64 47812.14 2014-12-12 00:53:35.000 346 21204.51 66.29 42852.66 47812.11 2014-12-12 00:53:36.000 346 21204.50 66.31 42852.62 47812.12 2014-12-12 00:53:37.000 346 21204.47 66.33 42852.66 47812.10 2014-12-12 00:53:38.000 346 21204.45 66.36 42852.68 47812.11 2014-12-12 00:53:39.000 346 21204.47 66.38 42852.68 47812.09 2014-12-12 00:53:40.000 346 21204.44 66.38 42852.64 47812.09 2014-12-12 00:53:41.000 346 21204.41 66.43 42852.64 47812.09 2014-12-12 00:53:42.000 346 21204.41 66.44 42852.65 47812.06 2014-12-12 00:53:43.000 346 21204.38 66.48 42852.66 47812.08 2014-12-12 00:53:44.000 346 21204.38 66.53 42852.65 47812.04 2014-12-12 00:53:45.000 346 21204.36 66.57 42852.64 47812.03 2014-12-12 00:53:46.000 346 21204.36 66.62 42852.62 47812.02 2014-12-12 00:53:47.000 346 21204.33 66.66 42852.60 47812.00 2014-12-12 00:53:48.000 346 21204.30 66.70 42852.61 47811.99 2014-12-12 00:53:49.000 346 21204.26 66.74 42852.58 47811.98 2014-12-12 00:53:50.000 346 21204.27 66.76 42852.61 47811.95 2014-12-12 00:53:51.000 346 21204.28 66.77 42852.60 47811.97 2014-12-12 00:53:52.000 346 21204.25 66.82 42852.61 47811.94 2014-12-12 00:53:53.000 346 21204.22 66.86 42852.59 47811.91 2014-12-12 00:53:54.000 346 21204.18 66.90 42852.58 47811.91 2014-12-12 00:53:55.000 346 21204.18 66.91 42852.56 47811.90 2014-12-12 00:53:56.000 346 21204.16 66.94 42852.55 47811.90 2014-12-12 00:53:57.000 346 21204.14 66.95 42852.54 47811.85 2014-12-12 00:53:58.000 346 21204.09 66.96 42852.54 47811.85 2014-12-12 00:53:59.000 346 21204.07 66.94 42852.54 47811.85 2014-12-12 00:54:00.000 346 21204.08 66.95 42852.56 47811.82 2014-12-12 00:54:01.000 346 21204.02 66.97 42852.59 47811.81 2014-12-12 00:54:02.000 346 21203.98 66.95 42852.58 47811.80 2014-12-12 00:54:03.000 346 21203.97 66.99 42852.57 47811.81 2014-12-12 00:54:04.000 346 21203.99 66.96 42852.56 47811.78 2014-12-12 00:54:05.000 346 21203.97 66.96 42852.56 47811.78 2014-12-12 00:54:06.000 346 21203.95 66.97 42852.57 47811.77 2014-12-12 00:54:07.000 346 21203.94 66.97 42852.59 47811.78 2014-12-12 00:54:08.000 346 21203.93 66.98 42852.61 47811.77 2014-12-12 00:54:09.000 346 21203.91 66.98 42852.58 47811.78 2014-12-12 00:54:10.000 346 21203.87 66.99 42852.57 47811.76 2014-12-12 00:54:11.000 346 21203.86 66.99 42852.58 47811.77 2014-12-12 00:54:12.000 346 21203.87 66.98 42852.55 47811.75 2014-12-12 00:54:13.000 346 21203.85 66.97 42852.54 47811.75 2014-12-12 00:54:14.000 346 21203.83 66.98 42852.55 47811.75 2014-12-12 00:54:15.000 346 21203.82 67.00 42852.53 47811.74 2014-12-12 00:54:16.000 346 21203.81 67.03 42852.57 47811.73 2014-12-12 00:54:17.000 346 21203.78 67.05 42852.56 47811.72 2014-12-12 00:54:18.000 346 21203.78 67.08 42852.57 47811.70 2014-12-12 00:54:19.000 346 21203.81 67.10 42852.54 47811.72 2014-12-12 00:54:20.000 346 21203.79 67.13 42852.54 47811.69 2014-12-12 00:54:21.000 346 21203.77 67.14 42852.51 47811.68 2014-12-12 00:54:22.000 346 21203.79 67.14 42852.54 47811.65 2014-12-12 00:54:23.000 346 21203.77 67.15 42852.54 47811.67 2014-12-12 00:54:24.000 346 21203.74 67.16 42852.51 47811.65 2014-12-12 00:54:25.000 346 21203.74 67.17 42852.50 47811.64 2014-12-12 00:54:26.000 346 21203.76 67.18 42852.51 47811.65 2014-12-12 00:54:27.000 346 21203.70 67.17 42852.52 47811.65 2014-12-12 00:54:28.000 346 21203.69 67.18 42852.48 47811.62 2014-12-12 00:54:29.000 346 21203.67 67.19 42852.50 47811.62 2014-12-12 00:54:30.000 346 21203.66 67.21 42852.52 47811.62 2014-12-12 00:54:31.000 346 21203.64 67.22 42852.50 47811.62 2014-12-12 00:54:32.000 346 21203.66 67.24 42852.52 47811.61 2014-12-12 00:54:33.000 346 21203.65 67.20 42852.55 47811.61 2014-12-12 00:54:34.000 346 21203.61 67.19 42852.57 47811.60 2014-12-12 00:54:35.000 346 21203.61 67.20 42852.56 47811.60 2014-12-12 00:54:36.000 346 21203.58 67.23 42852.58 47811.58 2014-12-12 00:54:37.000 346 21203.59 67.26 42852.57 47811.61 2014-12-12 00:54:38.000 346 21203.59 67.28 42852.55 47811.57 2014-12-12 00:54:39.000 346 21203.57 67.29 42852.52 47811.57 2014-12-12 00:54:40.000 346 21203.56 67.28 42852.53 47811.57 2014-12-12 00:54:41.000 346 21203.54 67.31 42852.54 47811.54 2014-12-12 00:54:42.000 346 21203.55 67.31 42852.49 47811.56 2014-12-12 00:54:43.000 346 21203.54 67.34 42852.51 47811.55 2014-12-12 00:54:44.000 346 21203.51 67.34 42852.48 47811.56 2014-12-12 00:54:45.000 346 21203.51 67.36 42852.48 47811.54 2014-12-12 00:54:46.000 346 21203.50 67.38 42852.50 47811.54 2014-12-12 00:54:47.000 346 21203.50 67.35 42852.52 47811.54 2014-12-12 00:54:48.000 346 21203.49 67.35 42852.53 47811.53 2014-12-12 00:54:49.000 346 21203.51 67.34 42852.53 47811.54 2014-12-12 00:54:50.000 346 21203.49 67.35 42852.52 47811.53 2014-12-12 00:54:51.000 346 21203.48 67.36 42852.49 47811.53 2014-12-12 00:54:52.000 346 21203.50 67.37 42852.49 47811.52 2014-12-12 00:54:53.000 346 21203.47 67.38 42852.50 47811.52 2014-12-12 00:54:54.000 346 21203.48 67.38 42852.51 47811.51 2014-12-12 00:54:55.000 346 21203.46 67.36 42852.52 47811.50 2014-12-12 00:54:56.000 346 21203.46 67.34 42852.52 47811.51 2014-12-12 00:54:57.000 346 21203.44 67.35 42852.54 47811.51 2014-12-12 00:54:58.000 346 21203.47 67.38 42852.55 47811.49 2014-12-12 00:54:59.000 346 21203.46 67.40 42852.55 47811.52 2014-12-12 00:55:00.000 346 21203.44 67.37 42852.55 47811.49 2014-12-12 00:55:01.000 346 21203.46 67.40 42852.52 47811.50 2014-12-12 00:55:02.000 346 21203.46 67.41 42852.51 47811.52 2014-12-12 00:55:03.000 346 21203.45 67.43 42852.52 47811.47 2014-12-12 00:55:04.000 346 21203.45 67.45 42852.50 47811.47 2014-12-12 00:55:05.000 346 21203.45 67.45 42852.49 47811.48 2014-12-12 00:55:06.000 346 21203.46 67.47 42852.49 47811.47 2014-12-12 00:55:07.000 346 21203.47 67.47 42852.48 47811.47 2014-12-12 00:55:08.000 346 21203.45 67.47 42852.46 47811.45 2014-12-12 00:55:09.000 346 21203.41 67.47 42852.45 47811.45 2014-12-12 00:55:10.000 346 21203.42 67.48 42852.47 47811.46 2014-12-12 00:55:11.000 346 21203.42 67.49 42852.48 47811.46 2014-12-12 00:55:12.000 346 21203.40 67.49 42852.50 47811.43 2014-12-12 00:55:13.000 346 21203.41 67.49 42852.51 47811.45 2014-12-12 00:55:14.000 346 21203.40 67.52 42852.49 47811.44 2014-12-12 00:55:15.000 346 21203.37 67.50 42852.47 47811.43 2014-12-12 00:55:16.000 346 21203.34 67.51 42852.50 47811.44 2014-12-12 00:55:17.000 346 21203.36 67.49 42852.50 47811.43 2014-12-12 00:55:18.000 346 21203.34 67.52 42852.50 47811.45 2014-12-12 00:55:19.000 346 21203.30 67.53 42852.52 47811.43 2014-12-12 00:55:20.000 346 21203.31 67.54 42852.50 47811.42 2014-12-12 00:55:21.000 346 21203.31 67.55 42852.48 47811.41 2014-12-12 00:55:22.000 346 21203.28 67.56 42852.52 47811.40 2014-12-12 00:55:23.000 346 21203.26 67.57 42852.48 47811.37 2014-12-12 00:55:24.000 346 21203.24 67.61 42852.48 47811.36 2014-12-12 00:55:25.000 346 21203.21 67.60 42852.48 47811.36 2014-12-12 00:55:26.000 346 21203.18 67.59 42852.50 47811.36 2014-12-12 00:55:27.000 346 21203.18 67.59 42852.47 47811.34 2014-12-12 00:55:28.000 346 21203.17 67.60 42852.46 47811.35 2014-12-12 00:55:29.000 346 21203.16 67.62 42852.47 47811.33 2014-12-12 00:55:30.000 346 21203.14 67.63 42852.43 47811.33 2014-12-12 00:55:31.000 346 21203.12 67.63 42852.45 47811.30 2014-12-12 00:55:32.000 346 21203.13 67.63 42852.48 47811.30 2014-12-12 00:55:33.000 346 21203.14 67.61 42852.46 47811.31 2014-12-12 00:55:34.000 346 21203.13 67.62 42852.45 47811.31 2014-12-12 00:55:35.000 346 21203.12 67.64 42852.43 47811.29 2014-12-12 00:55:36.000 346 21203.12 67.63 42852.44 47811.30 2014-12-12 00:55:37.000 346 21203.08 67.62 42852.43 47811.28 2014-12-12 00:55:38.000 346 21203.08 67.64 42852.45 47811.28 2014-12-12 00:55:39.000 346 21203.08 67.64 42852.43 47811.28 2014-12-12 00:55:40.000 346 21203.10 67.63 42852.42 47811.28 2014-12-12 00:55:41.000 346 21203.09 67.62 42852.46 47811.31 2014-12-12 00:55:42.000 346 21203.09 67.60 42852.50 47811.31 2014-12-12 00:55:43.000 346 21203.08 67.60 42852.47 47811.32 2014-12-12 00:55:44.000 346 21203.12 67.60 42852.47 47811.34 2014-12-12 00:55:45.000 346 21203.13 67.59 42852.51 47811.32 2014-12-12 00:55:46.000 346 21203.12 67.62 42852.48 47811.33 2014-12-12 00:55:47.000 346 21203.15 67.59 42852.48 47811.33 2014-12-12 00:55:48.000 346 21203.13 67.57 42852.52 47811.36 2014-12-12 00:55:49.000 346 21203.10 67.58 42852.48 47811.36 2014-12-12 00:55:50.000 346 21203.13 67.60 42852.47 47811.37 2014-12-12 00:55:51.000 346 21203.12 67.63 42852.49 47811.36 2014-12-12 00:55:52.000 346 21203.12 67.63 42852.50 47811.36 2014-12-12 00:55:53.000 346 21203.10 67.65 42852.50 47811.36 2014-12-12 00:55:54.000 346 21203.07 67.68 42852.48 47811.34 2014-12-12 00:55:55.000 346 21203.04 67.70 42852.49 47811.33 2014-12-12 00:55:56.000 346 21203.04 67.71 42852.48 47811.32 2014-12-12 00:55:57.000 346 21202.99 67.75 42852.47 47811.32 2014-12-12 00:55:58.000 346 21202.98 67.77 42852.43 47811.27 2014-12-12 00:55:59.000 346 21202.98 67.78 42852.42 47811.25 2014-12-12 00:56:00.000 346 21202.96 67.79 42852.42 47811.24 2014-12-12 00:56:01.000 346 21202.92 67.80 42852.42 47811.23 2014-12-12 00:56:02.000 346 21202.92 67.81 42852.38 47811.21 2014-12-12 00:56:03.000 346 21202.89 67.79 42852.40 47811.18 2014-12-12 00:56:04.000 346 21202.90 67.78 42852.44 47811.17 2014-12-12 00:56:05.000 346 21202.90 67.75 42852.44 47811.18 2014-12-12 00:56:06.000 346 21202.88 67.76 42852.44 47811.20 2014-12-12 00:56:07.000 346 21202.87 67.76 42852.42 47811.13 2014-12-12 00:56:08.000 346 21202.88 67.75 42852.42 47811.17 2014-12-12 00:56:09.000 346 21202.87 67.74 42852.44 47811.16 2014-12-12 00:56:10.000 346 21202.85 67.73 42852.47 47811.17 2014-12-12 00:56:11.000 346 21202.86 67.74 42852.46 47811.14 2014-12-12 00:56:12.000 346 21202.82 67.73 42852.43 47811.17 2014-12-12 00:56:13.000 346 21202.81 67.75 42852.42 47811.18 2014-12-12 00:56:14.000 346 21202.82 67.76 42852.43 47811.15 2014-12-12 00:56:15.000 346 21202.83 67.76 42852.44 47811.17 2014-12-12 00:56:16.000 346 21202.83 67.76 42852.42 47811.15 2014-12-12 00:56:17.000 346 21202.84 67.75 42852.43 47811.17 2014-12-12 00:56:18.000 346 21202.83 67.75 42852.44 47811.16 2014-12-12 00:56:19.000 346 21202.82 67.76 42852.46 47811.19 2014-12-12 00:56:20.000 346 21202.85 67.75 42852.43 47811.18 2014-12-12 00:56:21.000 346 21202.87 67.76 42852.46 47811.18 2014-12-12 00:56:22.000 346 21202.87 67.75 42852.45 47811.18 2014-12-12 00:56:23.000 346 21202.85 67.78 42852.47 47811.17 2014-12-12 00:56:24.000 346 21202.83 67.76 42852.46 47811.16 2014-12-12 00:56:25.000 346 21202.82 67.75 42852.46 47811.19 2014-12-12 00:56:26.000 346 21202.77 67.74 42852.46 47811.16 2014-12-12 00:56:27.000 346 21202.76 67.70 42852.45 47811.13 2014-12-12 00:56:28.000 346 21202.74 67.70 42852.45 47811.14 2014-12-12 00:56:29.000 346 21202.69 67.71 42852.47 47811.14 2014-12-12 00:56:30.000 346 21202.67 67.72 42852.44 47811.12 2014-12-12 00:56:31.000 346 21202.68 67.73 42852.44 47811.10 2014-12-12 00:56:32.000 346 21202.66 67.75 42852.43 47811.06 2014-12-12 00:56:33.000 346 21202.67 67.77 42852.40 47811.10 2014-12-12 00:56:34.000 346 21202.65 67.79 42852.43 47811.06 2014-12-12 00:56:35.000 346 21202.63 67.79 42852.41 47811.06 2014-12-12 00:56:36.000 346 21202.60 67.78 42852.40 47811.05 2014-12-12 00:56:37.000 346 21202.60 67.81 42852.39 47811.06 2014-12-12 00:56:38.000 346 21202.63 67.83 42852.39 47811.04 2014-12-12 00:56:39.000 346 21202.63 67.82 42852.42 47811.05 2014-12-12 00:56:40.000 346 21202.67 67.85 42852.42 47811.05 2014-12-12 00:56:41.000 346 21202.66 67.85 42852.39 47811.04 2014-12-12 00:56:42.000 346 21202.61 67.87 42852.39 47811.03 2014-12-12 00:56:43.000 346 21202.61 67.86 42852.39 47811.03 2014-12-12 00:56:44.000 346 21202.58 67.87 42852.42 47811.04 2014-12-12 00:56:45.000 346 21202.57 67.87 42852.38 47811.04 2014-12-12 00:56:46.000 346 21202.52 67.88 42852.41 47811.01 2014-12-12 00:56:47.000 346 21202.50 67.86 42852.40 47811.03 2014-12-12 00:56:48.000 346 21202.48 67.85 42852.40 47811.04 2014-12-12 00:56:49.000 346 21202.42 67.86 42852.44 47811.01 2014-12-12 00:56:50.000 346 21202.42 67.88 42852.42 47810.98 2014-12-12 00:56:51.000 346 21202.40 67.90 42852.44 47811.00 2014-12-12 00:56:52.000 346 21202.39 67.92 42852.43 47810.97 2014-12-12 00:56:53.000 346 21202.37 67.94 42852.42 47810.98 2014-12-12 00:56:54.000 346 21202.36 67.97 42852.44 47810.96 2014-12-12 00:56:55.000 346 21202.35 67.99 42852.43 47810.91 2014-12-12 00:56:56.000 346 21202.34 67.95 42852.45 47810.96 2014-12-12 00:56:57.000 346 21202.33 67.94 42852.43 47810.96 2014-12-12 00:56:58.000 346 21202.34 67.96 42852.39 47810.93 2014-12-12 00:56:59.000 346 21202.30 67.97 42852.40 47810.95 2014-12-12 00:57:00.000 346 21202.29 67.98 42852.42 47810.93 2014-12-12 00:57:01.000 346 21202.27 67.98 42852.43 47810.92 2014-12-12 00:57:02.000 346 21202.28 67.97 42852.40 47810.91 2014-12-12 00:57:03.000 346 21202.26 67.99 42852.40 47810.93 2014-12-12 00:57:04.000 346 21202.25 68.00 42852.38 47810.92 2014-12-12 00:57:05.000 346 21202.24 67.98 42852.40 47810.90 2014-12-12 00:57:06.000 346 21202.20 67.96 42852.39 47810.91 2014-12-12 00:57:07.000 346 21202.17 67.96 42852.41 47810.93 2014-12-12 00:57:08.000 346 21202.16 67.98 42852.42 47810.86 2014-12-12 00:57:09.000 346 21202.16 67.99 42852.41 47810.85 2014-12-12 00:57:10.000 346 21202.16 68.01 42852.44 47810.87 2014-12-12 00:57:11.000 346 21202.11 68.04 42852.42 47810.86 2014-12-12 00:57:12.000 346 21202.09 68.08 42852.44 47810.85 2014-12-12 00:57:13.000 346 21202.09 68.09 42852.44 47810.84 2014-12-12 00:57:14.000 346 21202.10 68.12 42852.40 47810.82 2014-12-12 00:57:15.000 346 21202.07 68.12 42852.41 47810.81 2014-12-12 00:57:16.000 346 21202.09 68.16 42852.38 47810.81 2014-12-12 00:57:17.000 346 21202.09 68.20 42852.36 47810.83 2014-12-12 00:57:18.000 346 21202.10 68.22 42852.37 47810.79 2014-12-12 00:57:19.000 346 21202.10 68.24 42852.35 47810.79 2014-12-12 00:57:20.000 346 21202.09 68.25 42852.34 47810.81 2014-12-12 00:57:21.000 346 21202.11 68.24 42852.34 47810.79 2014-12-12 00:57:22.000 346 21202.10 68.27 42852.34 47810.79 2014-12-12 00:57:23.000 346 21202.11 68.29 42852.37 47810.81 2014-12-12 00:57:24.000 346 21202.12 68.33 42852.39 47810.78 2014-12-12 00:57:25.000 346 21202.08 68.35 42852.38 47810.77 2014-12-12 00:57:26.000 346 21202.07 68.38 42852.36 47810.76 2014-12-12 00:57:27.000 346 21202.08 68.41 42852.37 47810.77 2014-12-12 00:57:28.000 346 21202.08 68.46 42852.38 47810.74 2014-12-12 00:57:29.000 346 21202.08 68.49 42852.38 47810.76 2014-12-12 00:57:30.000 346 21202.09 68.53 42852.35 47810.75 2014-12-12 00:57:31.000 346 21202.08 68.52 42852.32 47810.75 2014-12-12 00:57:32.000 346 21202.08 68.54 42852.32 47810.74 2014-12-12 00:57:33.000 346 21202.11 68.56 42852.31 47810.72 2014-12-12 00:57:34.000 346 21202.09 68.55 42852.34 47810.73 2014-12-12 00:57:35.000 346 21202.07 68.55 42852.30 47810.71 2014-12-12 00:57:36.000 346 21202.09 68.56 42852.31 47810.69 2014-12-12 00:57:37.000 346 21202.06 68.54 42852.33 47810.70 2014-12-12 00:57:38.000 346 21202.02 68.52 42852.34 47810.70 2014-12-12 00:57:39.000 346 21201.98 68.51 42852.33 47810.70 2014-12-12 00:57:40.000 346 21201.95 68.52 42852.35 47810.69 2014-12-12 00:57:41.000 346 21201.94 68.51 42852.31 47810.67 2014-12-12 00:57:42.000 346 21201.88 68.51 42852.35 47810.65 2014-12-12 00:57:43.000 346 21201.84 68.47 42852.35 47810.67 2014-12-12 00:57:44.000 346 21201.82 68.45 42852.35 47810.64 2014-12-12 00:57:45.000 346 21201.83 68.42 42852.36 47810.66 2014-12-12 00:57:46.000 346 21201.80 68.41 42852.37 47810.65 2014-12-12 00:57:47.000 346 21201.79 68.39 42852.37 47810.66 2014-12-12 00:57:48.000 346 21201.79 68.40 42852.37 47810.67 2014-12-12 00:57:49.000 346 21201.79 68.40 42852.37 47810.65 2014-12-12 00:57:50.000 346 21201.77 68.42 42852.38 47810.66 2014-12-12 00:57:51.000 346 21201.80 68.42 42852.37 47810.65 2014-12-12 00:57:52.000 346 21201.78 68.42 42852.36 47810.65 2014-12-12 00:57:53.000 346 21201.77 68.43 42852.37 47810.65 2014-12-12 00:57:54.000 346 21201.76 68.43 42852.40 47810.62 2014-12-12 00:57:55.000 346 21201.78 68.46 42852.35 47810.65 2014-12-12 00:57:56.000 346 21201.79 68.46 42852.35 47810.63 2014-12-12 00:57:57.000 346 21201.79 68.51 42852.32 47810.63 2014-12-12 00:57:58.000 346 21201.78 68.52 42852.31 47810.60 2014-12-12 00:57:59.000 346 21201.80 68.54 42852.32 47810.64 2014-12-12 00:58:00.000 346 21201.83 68.55 42852.32 47810.61 2014-12-12 00:58:01.000 346 21201.81 68.58 42852.31 47810.63 2014-12-12 00:58:02.000 346 21201.81 68.62 42852.31 47810.62 2014-12-12 00:58:03.000 346 21201.80 68.67 42852.29 47810.59 2014-12-12 00:58:04.000 346 21201.77 68.68 42852.28 47810.57 2014-12-12 00:58:05.000 346 21201.78 68.70 42852.27 47810.55 2014-12-12 00:58:06.000 346 21201.78 68.71 42852.27 47810.55 2014-12-12 00:58:07.000 346 21201.77 68.71 42852.27 47810.55 2014-12-12 00:58:08.000 346 21201.74 68.73 42852.26 47810.51 2014-12-12 00:58:09.000 346 21201.74 68.73 42852.22 47810.52 2014-12-12 00:58:10.000 346 21201.74 68.74 42852.20 47810.54 2014-12-12 00:58:11.000 346 21201.74 68.74 42852.26 47810.51 2014-12-12 00:58:12.000 346 21201.73 68.75 42852.29 47810.52 2014-12-12 00:58:13.000 346 21201.70 68.76 42852.26 47810.51 2014-12-12 00:58:14.000 346 21201.67 68.73 42852.26 47810.50 2014-12-12 00:58:15.000 346 21201.66 68.75 42852.22 47810.50 2014-12-12 00:58:16.000 346 21201.69 68.77 42852.25 47810.51 2014-12-12 00:58:17.000 346 21201.69 68.76 42852.25 47810.50 2014-12-12 00:58:18.000 346 21201.69 68.75 42852.24 47810.50 2014-12-12 00:58:19.000 346 21201.67 68.74 42852.25 47810.49 2014-12-12 00:58:20.000 346 21201.64 68.74 42852.24 47810.48 2014-12-12 00:58:21.000 346 21201.63 68.75 42852.24 47810.50 2014-12-12 00:58:22.000 346 21201.60 68.73 42852.25 47810.48 2014-12-12 00:58:23.000 346 21201.61 68.75 42852.31 47810.49 2014-12-12 00:58:24.000 346 21201.59 68.73 42852.28 47810.49 2014-12-12 00:58:25.000 346 21201.58 68.74 42852.32 47810.52 2014-12-12 00:58:26.000 346 21201.56 68.73 42852.34 47810.50 2014-12-12 00:58:27.000 346 21201.57 68.72 42852.31 47810.48 2014-12-12 00:58:28.000 346 21201.56 68.73 42852.32 47810.50 2014-12-12 00:58:29.000 346 21201.55 68.75 42852.34 47810.49 2014-12-12 00:58:30.000 346 21201.55 68.75 42852.35 47810.48 2014-12-12 00:58:31.000 346 21201.55 68.78 42852.33 47810.49 2014-12-12 00:58:32.000 346 21201.56 68.79 42852.33 47810.48 2014-12-12 00:58:33.000 346 21201.57 68.82 42852.32 47810.46 2014-12-12 00:58:34.000 346 21201.57 68.80 42852.31 47810.49 2014-12-12 00:58:35.000 346 21201.57 68.78 42852.31 47810.46 2014-12-12 00:58:36.000 346 21201.58 68.77 42852.30 47810.45 2014-12-12 00:58:37.000 346 21201.56 68.77 42852.28 47810.47 2014-12-12 00:58:38.000 346 21201.56 68.77 42852.28 47810.45 2014-12-12 00:58:39.000 346 21201.57 68.78 42852.30 47810.45 2014-12-12 00:58:40.000 346 21201.57 68.77 42852.30 47810.48 2014-12-12 00:58:41.000 346 21201.57 68.77 42852.28 47810.47 2014-12-12 00:58:42.000 346 21201.59 68.77 42852.29 47810.45 2014-12-12 00:58:43.000 346 21201.58 68.77 42852.31 47810.49 2014-12-12 00:58:44.000 346 21201.60 68.78 42852.29 47810.48 2014-12-12 00:58:45.000 346 21201.61 68.77 42852.32 47810.52 2014-12-12 00:58:46.000 346 21201.59 68.80 42852.31 47810.53 2014-12-12 00:58:47.000 346 21201.58 68.86 42852.30 47810.53 2014-12-12 00:58:48.000 346 21201.62 68.90 42852.31 47810.54 2014-12-12 00:58:49.000 346 21201.61 68.92 42852.32 47810.55 2014-12-12 00:58:50.000 346 21201.63 68.94 42852.34 47810.55 2014-12-12 00:58:51.000 346 21201.63 68.97 42852.31 47810.54 2014-12-12 00:58:52.000 346 21201.64 68.98 42852.31 47810.54 2014-12-12 00:58:53.000 346 21201.64 69.00 42852.31 47810.53 2014-12-12 00:58:54.000 346 21201.60 69.02 42852.30 47810.52 2014-12-12 00:58:55.000 346 21201.58 69.04 42852.28 47810.50 2014-12-12 00:58:56.000 346 21201.58 69.07 42852.29 47810.48 2014-12-12 00:58:57.000 346 21201.54 69.09 42852.24 47810.46 2014-12-12 00:58:58.000 346 21201.51 69.09 42852.23 47810.42 2014-12-12 00:58:59.000 346 21201.49 69.08 42852.23 47810.40 2014-12-12 00:59:00.000 346 21201.46 69.11 42852.21 47810.38 2014-12-12 00:59:01.000 346 21201.45 69.08 42852.22 47810.36 2014-12-12 00:59:02.000 346 21201.42 69.08 42852.22 47810.33 2014-12-12 00:59:03.000 346 21201.42 69.08 42852.22 47810.31 2014-12-12 00:59:04.000 346 21201.38 69.05 42852.18 47810.31 2014-12-12 00:59:05.000 346 21201.35 69.01 42852.18 47810.30 2014-12-12 00:59:06.000 346 21201.35 69.00 42852.17 47810.31 2014-12-12 00:59:07.000 346 21201.35 69.00 42852.23 47810.28 2014-12-12 00:59:08.000 346 21201.36 69.01 42852.21 47810.30 2014-12-12 00:59:09.000 346 21201.37 69.00 42852.23 47810.31 2014-12-12 00:59:10.000 346 21201.39 68.99 42852.21 47810.31 2014-12-12 00:59:11.000 346 21201.36 68.98 42852.23 47810.31 2014-12-12 00:59:12.000 346 21201.35 68.98 42852.26 47810.32 2014-12-12 00:59:13.000 346 21201.34 68.99 42852.27 47810.33 2014-12-12 00:59:14.000 346 21201.36 68.99 42852.24 47810.32 2014-12-12 00:59:15.000 346 21201.37 69.00 42852.25 47810.33 2014-12-12 00:59:16.000 346 21201.39 68.98 42852.25 47810.34 2014-12-12 00:59:17.000 346 21201.44 68.98 42852.25 47810.36 2014-12-12 00:59:18.000 346 21201.47 68.99 42852.26 47810.40 2014-12-12 00:59:19.000 346 21201.51 69.00 42852.28 47810.41 2014-12-12 00:59:20.000 346 21201.53 69.03 42852.28 47810.42 2014-12-12 00:59:21.000 346 21201.54 69.07 42852.25 47810.45 2014-12-12 00:59:22.000 346 21201.56 69.08 42852.23 47810.45 2014-12-12 00:59:23.000 346 21201.57 69.09 42852.25 47810.46 2014-12-12 00:59:24.000 346 21201.59 69.13 42852.25 47810.47 2014-12-12 00:59:25.000 346 21201.60 69.17 42852.27 47810.46 2014-12-12 00:59:26.000 346 21201.58 69.17 42852.27 47810.46 2014-12-12 00:59:27.000 346 21201.62 69.16 42852.28 47810.45 2014-12-12 00:59:28.000 346 21201.64 69.16 42852.28 47810.48 2014-12-12 00:59:29.000 346 21201.62 69.19 42852.30 47810.49 2014-12-12 00:59:30.000 346 21201.61 69.20 42852.34 47810.51 2014-12-12 00:59:31.000 346 21201.62 69.23 42852.31 47810.51 2014-12-12 00:59:32.000 346 21201.61 69.24 42852.29 47810.52 2014-12-12 00:59:33.000 346 21201.59 69.27 42852.32 47810.49 2014-12-12 00:59:34.000 346 21201.57 69.28 42852.32 47810.49 2014-12-12 00:59:35.000 346 21201.53 69.27 42852.34 47810.51 2014-12-12 00:59:36.000 346 21201.51 69.31 42852.34 47810.50 2014-12-12 00:59:37.000 346 21201.51 69.32 42852.33 47810.48 2014-12-12 00:59:38.000 346 21201.52 69.30 42852.33 47810.48 2014-12-12 00:59:39.000 346 21201.49 69.30 42852.31 47810.46 2014-12-12 00:59:40.000 346 21201.43 69.35 42852.33 47810.44 2014-12-12 00:59:41.000 346 21201.42 69.35 42852.32 47810.44 2014-12-12 00:59:42.000 346 21201.42 69.34 42852.33 47810.43 2014-12-12 00:59:43.000 346 21201.39 69.31 42852.37 47810.44 2014-12-12 00:59:44.000 346 21201.39 69.30 42852.34 47810.43 2014-12-12 00:59:45.000 346 21201.36 69.27 42852.36 47810.40 2014-12-12 00:59:46.000 346 21201.33 69.28 42852.37 47810.45 2014-12-12 00:59:47.000 346 21201.31 69.28 42852.39 47810.43 2014-12-12 00:59:48.000 346 21201.32 69.25 42852.35 47810.42 2014-12-12 00:59:49.000 346 21201.30 69.25 42852.36 47810.44 2014-12-12 00:59:50.000 346 21201.28 69.23 42852.39 47810.43 2014-12-12 00:59:51.000 346 21201.30 69.22 42852.38 47810.44 2014-12-12 00:59:52.000 346 21201.32 69.18 42852.37 47810.44 2014-12-12 00:59:53.000 346 21201.32 69.18 42852.40 47810.45 2014-12-12 00:59:54.000 346 21201.35 69.18 42852.40 47810.43 2014-12-12 00:59:55.000 346 21201.36 69.18 42852.38 47810.47 2014-12-12 00:59:56.000 346 21201.34 69.20 42852.39 47810.47 2014-12-12 00:59:57.000 346 21201.35 69.19 42852.39 47810.48 2014-12-12 00:59:58.000 346 21201.34 69.22 42852.39 47810.47 2014-12-12 00:59:59.000 346 21201.39 69.23 42852.38 47810.47 2014-12-12 01:00:00.000 346 21201.41 69.26 42852.37 47810.47 2014-12-12 01:00:01.000 346 21201.41 69.27 42852.33 47810.48 2014-12-12 01:00:02.000 346 21201.40 69.30 42852.35 47810.46 2014-12-12 01:00:03.000 346 21201.41 69.33 42852.38 47810.49 2014-12-12 01:00:04.000 346 21201.41 69.35 42852.36 47810.48 2014-12-12 01:00:05.000 346 21201.42 69.35 42852.35 47810.47 2014-12-12 01:00:06.000 346 21201.42 69.38 42852.32 47810.46 2014-12-12 01:00:07.000 346 21201.38 69.38 42852.34 47810.47 2014-12-12 01:00:08.000 346 21201.34 69.41 42852.35 47810.43 2014-12-12 01:00:09.000 346 21201.34 69.41 42852.37 47810.46 2014-12-12 01:00:10.000 346 21201.33 69.40 42852.38 47810.42 2014-12-12 01:00:11.000 346 21201.34 69.42 42852.35 47810.43 2014-12-12 01:00:12.000 346 21201.31 69.45 42852.36 47810.42 2014-12-12 01:00:13.000 346 21201.27 69.44 42852.34 47810.42 2014-12-12 01:00:14.000 346 21201.29 69.48 42852.34 47810.38 2014-12-12 01:00:15.000 346 21201.26 69.49 42852.35 47810.40 2014-12-12 01:00:16.000 346 21201.23 69.48 42852.34 47810.37 2014-12-12 01:00:17.000 346 21201.21 69.47 42852.35 47810.36 2014-12-12 01:00:18.000 346 21201.17 69.48 42852.34 47810.36 2014-12-12 01:00:19.000 346 21201.16 69.49 42852.32 47810.34 2014-12-12 01:00:20.000 346 21201.10 69.52 42852.33 47810.31 2014-12-12 01:00:21.000 346 21201.11 69.53 42852.34 47810.32 2014-12-12 01:00:22.000 346 21201.08 69.58 42852.30 47810.27 2014-12-12 01:00:23.000 346 21201.09 69.60 42852.27 47810.27 2014-12-12 01:00:24.000 346 21201.06 69.64 42852.26 47810.25 2014-12-12 01:00:25.000 346 21201.02 69.63 42852.24 47810.21 2014-12-12 01:00:26.000 346 21200.99 69.64 42852.21 47810.20 2014-12-12 01:00:27.000 346 21200.96 69.66 42852.17 47810.19 2014-12-12 01:00:28.000 346 21200.96 69.65 42852.22 47810.15 2014-12-12 01:00:29.000 346 21200.93 69.67 42852.21 47810.12 2014-12-12 01:00:30.000 346 21200.93 69.70 42852.17 47810.11 2014-12-12 01:00:31.000 346 21200.93 69.68 42852.16 47810.11 2014-12-12 01:00:32.000 346 21200.91 69.67 42852.17 47810.08 2014-12-12 01:00:33.000 346 21200.87 69.67 42852.19 47810.10 2014-12-12 01:00:34.000 346 21200.88 69.69 42852.21 47810.11 2014-12-12 01:00:35.000 346 21200.88 69.70 42852.19 47810.08 2014-12-12 01:00:36.000 346 21200.87 69.68 42852.21 47810.08 2014-12-12 01:00:37.000 346 21200.86 69.67 42852.21 47810.07 2014-12-12 01:00:38.000 346 21200.86 69.67 42852.20 47810.07 2014-12-12 01:00:39.000 346 21200.84 69.71 42852.21 47810.06 2014-12-12 01:00:40.000 346 21200.79 69.71 42852.18 47810.05 2014-12-12 01:00:41.000 346 21200.78 69.72 42852.19 47810.02 2014-12-12 01:00:42.000 346 21200.76 69.71 42852.20 47810.03 2014-12-12 01:00:43.000 346 21200.75 69.72 42852.20 47810.02 2014-12-12 01:00:44.000 346 21200.74 69.70 42852.25 47810.02 2014-12-12 01:00:45.000 346 21200.74 69.70 42852.22 47810.01 2014-12-12 01:00:46.000 346 21200.73 69.73 42852.15 47810.03 2014-12-12 01:00:47.000 346 21200.73 69.73 42852.18 47810.00 2014-12-12 01:00:48.000 346 21200.71 69.74 42852.20 47810.02 2014-12-12 01:00:49.000 346 21200.70 69.75 42852.20 47810.01 2014-12-12 01:00:50.000 346 21200.68 69.77 42852.21 47810.00 2014-12-12 01:00:51.000 346 21200.70 69.78 42852.21 47809.99 2014-12-12 01:00:52.000 346 21200.70 69.81 42852.19 47809.99 2014-12-12 01:00:53.000 346 21200.71 69.82 42852.17 47810.00 2014-12-12 01:00:54.000 346 21200.69 69.83 42852.17 47809.97 2014-12-12 01:00:55.000 346 21200.70 69.86 42852.17 47809.98 2014-12-12 01:00:56.000 346 21200.67 69.86 42852.16 47809.98 2014-12-12 01:00:57.000 346 21200.68 69.89 42852.14 47809.96 2014-12-12 01:00:58.000 346 21200.72 69.89 42852.18 47809.95 2014-12-12 01:00:59.000 346 21200.68 69.95 42852.20 47809.94 2014-12-12 01:01:00.000 346 21200.66 69.98 42852.18 47809.94 2014-12-12 01:01:01.000 346 21200.67 70.01 42852.16 47809.94 2014-12-12 01:01:02.000 346 21200.63 70.02 42852.15 47809.91 2014-12-12 01:01:03.000 346 21200.62 70.05 42852.15 47809.91 2014-12-12 01:01:04.000 346 21200.55 70.06 42852.13 47809.89 2014-12-12 01:01:05.000 346 21200.55 70.06 42852.09 47809.86 2014-12-12 01:01:06.000 346 21200.52 70.06 42852.13 47809.86 2014-12-12 01:01:07.000 346 21200.51 70.09 42852.10 47809.84 2014-12-12 01:01:08.000 346 21200.46 70.11 42852.13 47809.83 2014-12-12 01:01:09.000 346 21200.48 70.11 42852.11 47809.81 2014-12-12 01:01:10.000 346 21200.46 70.13 42852.12 47809.81 2014-12-12 01:01:11.000 346 21200.43 70.15 42852.10 47809.78 2014-12-12 01:01:12.000 346 21200.43 70.13 42852.11 47809.78 2014-12-12 01:01:13.000 346 21200.42 70.11 42852.09 47809.77 2014-12-12 01:01:14.000 346 21200.38 70.13 42852.10 47809.76 2014-12-12 01:01:15.000 346 21200.38 70.16 42852.10 47809.77 2014-12-12 01:01:16.000 346 21200.39 70.16 42852.07 47809.77 2014-12-12 01:01:17.000 346 21200.37 70.15 42852.10 47809.77 2014-12-12 01:01:18.000 346 21200.36 70.15 42852.09 47809.74 2014-12-12 01:01:19.000 346 21200.34 70.14 42852.08 47809.74 2014-12-12 01:01:20.000 346 21200.31 70.14 42852.08 47809.72 2014-12-12 01:01:21.000 346 21200.30 70.15 42852.06 47809.73 2014-12-12 01:01:22.000 346 21200.30 70.16 42852.06 47809.71 2014-12-12 01:01:23.000 346 21200.28 70.16 42852.07 47809.69 2014-12-12 01:01:24.000 346 21200.28 70.16 42852.08 47809.70 2014-12-12 01:01:25.000 346 21200.26 70.19 42852.07 47809.71 2014-12-12 01:01:26.000 346 21200.28 70.18 42852.08 47809.70 2014-12-12 01:01:27.000 346 21200.25 70.20 42852.08 47809.68 2014-12-12 01:01:28.000 346 21200.26 70.21 42852.04 47809.69 2014-12-12 01:01:29.000 346 21200.28 70.24 42852.05 47809.70 2014-12-12 01:01:30.000 346 21200.31 70.24 42852.08 47809.67 2014-12-12 01:01:31.000 346 21200.29 70.26 42852.04 47809.69 2014-12-12 01:01:32.000 346 21200.29 70.28 42852.05 47809.71 2014-12-12 01:01:33.000 346 21200.29 70.30 42852.03 47809.68 2014-12-12 01:01:34.000 346 21200.32 70.32 42852.02 47809.68 2014-12-12 01:01:35.000 346 21200.32 70.30 42852.03 47809.69 2014-12-12 01:01:36.000 346 21200.30 70.31 42852.04 47809.69 2014-12-12 01:01:37.000 346 21200.35 70.31 42852.05 47809.67 2014-12-12 01:01:38.000 346 21200.33 70.33 42852.03 47809.68 2014-12-12 01:01:39.000 346 21200.30 70.35 42852.02 47809.69 2014-12-12 01:01:40.000 346 21200.32 70.36 42851.98 47809.69 2014-12-12 01:01:41.000 346 21200.31 70.34 42851.98 47809.66 2014-12-12 01:01:42.000 346 21200.25 70.36 42851.99 47809.65 2014-12-12 01:01:43.000 346 21200.21 70.36 42852.02 47809.64 2014-12-12 01:01:44.000 346 21200.17 70.34 42852.04 47809.63 2014-12-12 01:01:45.000 346 21200.20 70.32 42852.04 47809.62 2014-12-12 01:01:46.000 346 21200.22 70.33 42852.03 47809.61 2014-12-12 01:01:47.000 346 21200.16 70.34 42852.05 47809.61 2014-12-12 01:01:48.000 346 21200.14 70.35 42852.06 47809.60 2014-12-12 01:01:49.000 346 21200.10 70.37 42852.03 47809.60 2014-12-12 01:01:50.000 346 21200.07 70.39 42852.02 47809.56 2014-12-12 01:01:51.000 346 21200.09 70.45 42851.99 47809.54 2014-12-12 01:01:52.000 346 21200.09 70.47 42851.97 47809.52 2014-12-12 01:01:53.000 346 21200.04 70.47 42851.95 47809.48 2014-12-12 01:01:54.000 346 21200.05 70.47 42851.92 47809.45 2014-12-12 01:01:55.000 346 21200.08 70.49 42851.90 47809.44 2014-12-12 01:01:56.000 346 21200.05 70.47 42851.92 47809.43 2014-12-12 01:01:57.000 346 21200.03 70.44 42851.93 47809.46 2014-12-12 01:01:58.000 346 21200.07 70.45 42851.95 47809.45 2014-12-12 01:01:59.000 346 21200.08 70.42 42851.95 47809.45 2014-12-12 01:02:00.000 346 21200.10 70.36 42851.96 47809.47 2014-12-12 01:02:01.000 346 21200.14 70.34 42852.01 47809.50 2014-12-12 01:02:02.000 346 21200.18 70.31 42852.01 47809.54 2014-12-12 01:02:03.000 346 21200.19 70.31 42852.02 47809.58 2014-12-12 01:02:04.000 346 21200.23 70.34 42852.01 47809.61 2014-12-12 01:02:05.000 346 21200.24 70.31 42852.05 47809.64 2014-12-12 01:02:06.000 346 21200.26 70.28 42852.04 47809.62 2014-12-12 01:02:07.000 346 21200.29 70.24 42852.06 47809.65 2014-12-12 01:02:08.000 346 21200.31 70.23 42852.06 47809.68 2014-12-12 01:02:09.000 346 21200.29 70.25 42852.11 47809.71 2014-12-12 01:02:10.000 346 21200.30 70.26 42852.12 47809.72 2014-12-12 01:02:11.000 346 21200.26 70.26 42852.10 47809.73 2014-12-12 01:02:12.000 346 21200.26 70.25 42852.10 47809.73 2014-12-12 01:02:13.000 346 21200.28 70.27 42852.12 47809.72 2014-12-12 01:02:14.000 346 21200.30 70.24 42852.12 47809.73 2014-12-12 01:02:15.000 346 21200.27 70.27 42852.12 47809.73 2014-12-12 01:02:16.000 346 21200.28 70.28 42852.12 47809.73 2014-12-12 01:02:17.000 346 21200.31 70.27 42852.11 47809.72 2014-12-12 01:02:18.000 346 21200.29 70.29 42852.13 47809.73 2014-12-12 01:02:19.000 346 21200.29 70.27 42852.15 47809.74 2014-12-12 01:02:20.000 346 21200.30 70.25 42852.11 47809.73 2014-12-12 01:02:21.000 346 21200.33 70.22 42852.13 47809.76 2014-12-12 01:02:22.000 346 21200.35 70.17 42852.17 47809.79 2014-12-12 01:02:23.000 346 21200.37 70.15 42852.19 47809.83 2014-12-12 01:02:24.000 346 21200.38 70.14 42852.16 47809.82 2014-12-12 01:02:25.000 346 21200.42 70.13 42852.18 47809.83 2014-12-12 01:02:26.000 346 21200.43 70.12 42852.19 47809.86 2014-12-12 01:02:27.000 346 21200.42 70.10 42852.17 47809.87 2014-12-12 01:02:28.000 346 21200.42 70.09 42852.19 47809.91 2014-12-12 01:02:29.000 346 21200.44 70.08 42852.24 47809.89 2014-12-12 01:02:30.000 346 21200.43 70.06 42852.23 47809.90 2014-12-12 01:02:31.000 346 21200.44 70.03 42852.24 47809.91 2014-12-12 01:02:32.000 346 21200.44 70.06 42852.25 47809.91 2014-12-12 01:02:33.000 346 21200.46 70.05 42852.28 47809.93 2014-12-12 01:02:34.000 346 21200.49 70.03 42852.28 47809.96 2014-12-12 01:02:35.000 346 21200.49 70.05 42852.28 47809.98 2014-12-12 01:02:36.000 346 21200.51 70.04 42852.30 47809.98 2014-12-12 01:02:37.000 346 21200.53 69.99 42852.31 47809.98 2014-12-12 01:02:38.000 346 21200.57 69.97 42852.32 47810.01 2014-12-12 01:02:39.000 346 21200.56 69.97 42852.36 47810.02 2014-12-12 01:02:40.000 346 21200.58 69.97 42852.35 47810.07 2014-12-12 01:02:41.000 346 21200.59 69.98 42852.34 47810.08 2014-12-12 01:02:42.000 346 21200.61 69.99 42852.33 47810.09 2014-12-12 01:02:43.000 346 21200.60 69.99 42852.37 47810.08 2014-12-12 01:02:44.000 346 21200.59 69.99 42852.37 47810.07 2014-12-12 01:02:45.000 346 21200.64 70.00 42852.34 47810.08 2014-12-12 01:02:46.000 346 21200.61 69.99 42852.36 47810.09 2014-12-12 01:02:47.000 346 21200.64 69.99 42852.38 47810.08 2014-12-12 01:02:48.000 346 21200.63 69.98 42852.36 47810.08 2014-12-12 01:02:49.000 346 21200.64 69.98 42852.38 47810.09 2014-12-12 01:02:50.000 346 21200.64 69.96 42852.36 47810.07 2014-12-12 01:02:51.000 346 21200.62 69.95 42852.35 47810.10 2014-12-12 01:02:52.000 346 21200.64 69.92 42852.34 47810.11 2014-12-12 01:02:53.000 346 21200.65 69.92 42852.35 47810.09 2014-12-12 01:02:54.000 346 21200.62 69.89 42852.35 47810.10 2014-12-12 01:02:55.000 346 21200.60 69.87 42852.36 47810.10 2014-12-12 01:02:56.000 346 21200.61 69.83 42852.38 47810.10 2014-12-12 01:02:57.000 346 21200.63 69.81 42852.38 47810.09 2014-12-12 01:02:58.000 346 21200.61 69.80 42852.37 47810.09 2014-12-12 01:02:59.000 346 21200.61 69.77 42852.36 47810.10 2014-12-12 01:03:00.000 346 21200.61 69.76 42852.37 47810.11 2014-12-12 01:03:01.000 346 21200.59 69.71 42852.33 47810.07 2014-12-12 01:03:02.000 346 21200.55 69.66 42852.38 47810.09 2014-12-12 01:03:03.000 346 21200.54 69.61 42852.40 47810.09 2014-12-12 01:03:04.000 346 21200.51 69.60 42852.44 47810.09 2014-12-12 01:03:05.000 346 21200.50 69.58 42852.45 47810.09 2014-12-12 01:03:06.000 346 21200.50 69.58 42852.41 47810.08 2014-12-12 01:03:07.000 346 21200.48 69.56 42852.43 47810.07 2014-12-12 01:03:08.000 346 21200.49 69.54 42852.44 47810.07 2014-12-12 01:03:09.000 346 21200.48 69.53 42852.43 47810.07 2014-12-12 01:03:10.000 346 21200.44 69.51 42852.40 47810.06 2014-12-12 01:03:11.000 346 21200.44 69.49 42852.42 47810.05 2014-12-12 01:03:12.000 346 21200.43 69.50 42852.39 47810.06 2014-12-12 01:03:13.000 346 21200.42 69.52 42852.38 47810.03 2014-12-12 01:03:14.000 346 21200.36 69.52 42852.37 47810.01 2014-12-12 01:03:15.000 346 21200.33 69.58 42852.34 47809.97 2014-12-12 01:03:16.000 346 21200.30 69.63 42852.24 47809.95 2014-12-12 01:03:17.000 346 21200.24 69.68 42852.20 47809.87 2014-12-12 01:03:18.000 346 21200.18 69.72 42852.16 47809.77 2014-12-12 01:03:19.000 346 21200.13 69.74 42852.16 47809.72 2014-12-12 01:03:20.000 346 21200.07 69.79 42852.10 47809.67 2014-12-12 01:03:21.000 346 21200.03 69.82 42852.03 47809.58 2014-12-12 01:03:22.000 346 21199.98 69.85 42851.97 47809.55 2014-12-12 01:03:23.000 346 21199.98 69.84 42851.95 47809.46 2014-12-12 01:03:24.000 346 21199.94 69.81 42851.91 47809.41 2014-12-12 01:03:25.000 346 21199.92 69.80 42851.87 47809.39 2014-12-12 01:03:26.000 346 21199.92 69.80 42851.86 47809.39 2014-12-12 01:03:27.000 346 21199.91 69.80 42851.85 47809.36 2014-12-12 01:03:28.000 346 21199.87 69.80 42851.83 47809.30 2014-12-12 01:03:29.000 346 21199.81 69.79 42851.84 47809.30 2014-12-12 01:03:30.000 346 21199.83 69.77 42851.82 47809.31 2014-12-12 01:03:31.000 346 21199.84 69.73 42851.83 47809.28 2014-12-12 01:03:32.000 346 21199.83 69.70 42851.85 47809.28 2014-12-12 01:03:33.000 346 21199.80 69.70 42851.81 47809.28 2014-12-12 01:03:34.000 346 21199.79 69.73 42851.83 47809.26 2014-12-12 01:03:35.000 346 21199.83 69.68 42851.80 47809.27 2014-12-12 01:03:36.000 346 21199.90 69.52 42851.86 47809.24 2014-12-12 01:03:37.000 346 21199.98 69.28 42851.94 47809.33 2014-12-12 01:03:38.000 346 21200.03 69.15 42852.04 47809.46 2014-12-12 01:03:39.000 346 21200.07 69.12 42852.15 47809.59 2014-12-12 01:03:40.000 346 21200.10 69.11 42852.23 47809.68 2014-12-12 01:03:41.000 346 21200.14 69.12 42852.29 47809.75 2014-12-12 01:03:42.000 346 21200.17 69.11 42852.31 47809.82 2014-12-12 01:03:43.000 346 21200.21 69.08 42852.33 47809.84 2014-12-12 01:03:44.000 346 21200.21 69.10 42852.34 47809.85 2014-12-12 01:03:45.000 346 21200.24 69.09 42852.37 47809.89 2014-12-12 01:03:46.000 346 21200.23 69.09 42852.36 47809.92 2014-12-12 01:03:47.000 346 21200.24 69.10 42852.35 47809.89 2014-12-12 01:03:48.000 346 21200.26 69.07 42852.34 47809.92 2014-12-12 01:03:49.000 346 21200.28 69.05 42852.32 47809.94 2014-12-12 01:03:50.000 346 21200.28 69.06 42852.36 47809.94 2014-12-12 01:03:51.000 346 21200.29 69.07 42852.36 47809.95 2014-12-12 01:03:52.000 346 21200.30 69.07 42852.38 47809.95 2014-12-12 01:03:53.000 346 21200.28 69.07 42852.37 47809.94 2014-12-12 01:03:54.000 346 21200.26 69.10 42852.36 47809.96 2014-12-12 01:03:55.000 346 21200.28 69.09 42852.35 47809.91 2014-12-12 01:03:56.000 346 21200.25 69.06 42852.35 47809.94 2014-12-12 01:03:57.000 346 21200.24 69.06 42852.35 47809.94 2014-12-12 01:03:58.000 346 21200.26 69.03 42852.37 47809.93 2014-12-12 01:03:59.000 346 21200.28 69.00 42852.35 47809.95 2014-12-12 01:04:00.000 346 21200.28 69.01 42852.36 47809.93 2014-12-12 01:04:01.000 346 21200.25 69.02 42852.37 47809.94 2014-12-12 01:04:02.000 346 21200.25 68.99 42852.35 47809.95 2014-12-12 01:04:03.000 346 21200.25 68.97 42852.38 47809.94 2014-12-12 01:04:04.000 346 21200.24 68.99 42852.39 47809.95 2014-12-12 01:04:05.000 346 21200.24 68.99 42852.38 47809.95 2014-12-12 01:04:06.000 346 21200.25 69.00 42852.37 47809.93 2014-12-12 01:04:07.000 346 21200.23 68.95 42852.37 47809.92 2014-12-12 01:04:08.000 346 21200.22 68.92 42852.39 47809.94 2014-12-12 01:04:09.000 346 21200.23 68.92 42852.35 47809.92 2014-12-12 01:04:10.000 346 21200.20 68.90 42852.36 47809.93 2014-12-12 01:04:11.000 346 21200.18 68.90 42852.38 47809.90 2014-12-12 01:04:12.000 346 21200.21 68.90 42852.35 47809.91 2014-12-12 01:04:13.000 346 21200.19 68.90 42852.33 47809.88 2014-12-12 01:04:14.000 346 21200.16 68.88 42852.32 47809.86 2014-12-12 01:04:15.000 346 21200.15 68.90 42852.35 47809.87 2014-12-12 01:04:16.000 346 21200.12 68.88 42852.36 47809.87 2014-12-12 01:04:17.000 346 21200.13 68.86 42852.34 47809.85 2014-12-12 01:04:18.000 346 21200.10 68.86 42852.33 47809.85 2014-12-12 01:04:19.000 346 21200.06 68.84 42852.31 47809.84 2014-12-12 01:04:20.000 346 21200.04 68.82 42852.30 47809.83 2014-12-12 01:04:21.000 346 21199.99 68.82 42852.29 47809.82 2014-12-12 01:04:22.000 346 21199.96 68.81 42852.30 47809.80 2014-12-12 01:04:23.000 346 21199.96 68.83 42852.30 47809.78 2014-12-12 01:04:24.000 346 21199.94 68.87 42852.30 47809.77 2014-12-12 01:04:25.000 346 21199.89 68.84 42852.32 47809.74 2014-12-12 01:04:26.000 346 21199.85 68.84 42852.32 47809.72 2014-12-12 01:04:27.000 346 21199.86 68.82 42852.28 47809.67 2014-12-12 01:04:28.000 346 21199.81 68.81 42852.29 47809.66 2014-12-12 01:04:29.000 346 21199.78 68.81 42852.28 47809.66 2014-12-12 01:04:30.000 346 21199.76 68.83 42852.27 47809.61 2014-12-12 01:04:31.000 346 21199.72 68.83 42852.29 47809.64 2014-12-12 01:04:32.000 346 21199.69 68.82 42852.29 47809.61 2014-12-12 01:04:33.000 346 21199.66 68.81 42852.29 47809.60 2014-12-12 01:04:34.000 346 21199.67 68.80 42852.28 47809.61 2014-12-12 01:04:35.000 346 21199.66 68.82 42852.25 47809.59 2014-12-12 01:04:36.000 346 21199.63 68.82 42852.26 47809.58 2014-12-12 01:04:37.000 346 21199.64 68.81 42852.26 47809.59 2014-12-12 01:04:38.000 346 21199.64 68.79 42852.30 47809.57 2014-12-12 01:04:39.000 346 21199.61 68.77 42852.29 47809.59 2014-12-12 01:04:40.000 346 21199.60 68.75 42852.31 47809.58 2014-12-12 01:04:41.000 346 21199.61 68.74 42852.31 47809.59 2014-12-12 01:04:42.000 346 21199.61 68.75 42852.29 47809.60 2014-12-12 01:04:43.000 346 21199.58 68.74 42852.30 47809.58 2014-12-12 01:04:44.000 346 21199.57 68.77 42852.30 47809.58 2014-12-12 01:04:45.000 346 21199.53 68.77 42852.28 47809.57 2014-12-12 01:04:46.000 346 21199.54 68.79 42852.29 47809.58 2014-12-12 01:04:47.000 346 21199.56 68.79 42852.29 47809.56 2014-12-12 01:04:48.000 346 21199.53 68.79 42852.29 47809.55 2014-12-12 01:04:49.000 346 21199.49 68.80 42852.31 47809.57 2014-12-12 01:04:50.000 346 21199.47 68.84 42852.29 47809.55 2014-12-12 01:04:51.000 346 21199.49 68.81 42852.30 47809.53 2014-12-12 01:04:52.000 346 21199.49 68.81 42852.30 47809.54 2014-12-12 01:04:53.000 346 21199.50 68.83 42852.28 47809.55 2014-12-12 01:04:54.000 346 21199.51 68.84 42852.29 47809.54 2014-12-12 01:04:55.000 346 21199.49 68.83 42852.31 47809.53 2014-12-12 01:04:56.000 346 21199.49 68.82 42852.32 47809.55 2014-12-12 01:04:57.000 346 21199.48 68.81 42852.32 47809.53 2014-12-12 01:04:58.000 346 21199.43 68.80 42852.33 47809.52 2014-12-12 01:04:59.000 346 21199.42 68.81 42852.29 47809.52 2014-12-12 01:05:00.000 346 21199.44 68.77 42852.31 47809.52 2014-12-12 01:05:01.000 346 21199.40 68.78 42852.33 47809.48 2014-12-12 01:05:02.000 346 21199.42 68.77 42852.33 47809.48 2014-12-12 01:05:03.000 346 21199.37 68.78 42852.29 47809.47 2014-12-12 01:05:04.000 346 21199.36 68.77 42852.27 47809.47 2014-12-12 01:05:05.000 346 21199.37 68.77 42852.25 47809.46 2014-12-12 01:05:06.000 346 21199.37 68.76 42852.27 47809.46 2014-12-12 01:05:07.000 346 21199.40 68.75 42852.28 47809.44 2014-12-12 01:05:08.000 346 21199.35 68.77 42852.29 47809.46 2014-12-12 01:05:09.000 346 21199.33 68.76 42852.28 47809.46 2014-12-12 01:05:10.000 346 21199.36 68.74 42852.27 47809.43 2014-12-12 01:05:11.000 346 21199.36 68.71 42852.28 47809.44 2014-12-12 01:05:12.000 346 21199.38 68.70 42852.30 47809.44 2014-12-12 01:05:13.000 346 21199.36 68.69 42852.32 47809.46 2014-12-12 01:05:14.000 346 21199.34 68.68 42852.32 47809.48 2014-12-12 01:05:15.000 346 21199.36 68.68 42852.32 47809.46 2014-12-12 01:05:16.000 346 21199.34 68.68 42852.30 47809.47 2014-12-12 01:05:17.000 346 21199.35 68.68 42852.33 47809.47 2014-12-12 01:05:18.000 346 21199.32 68.68 42852.35 47809.48 2014-12-12 01:05:19.000 346 21199.30 68.69 42852.31 47809.46 2014-12-12 01:05:20.000 346 21199.29 68.69 42852.31 47809.48 2014-12-12 01:05:21.000 346 21199.27 68.76 42852.28 47809.46 2014-12-12 01:05:22.000 346 21199.23 68.78 42852.25 47809.45 2014-12-12 01:05:23.000 346 21199.23 68.79 42852.26 47809.44 2014-12-12 01:05:24.000 346 21199.24 68.83 42852.27 47809.44 2014-12-12 01:05:25.000 346 21199.24 68.86 42852.27 47809.40 2014-12-12 01:05:26.000 346 21199.26 68.86 42852.26 47809.43 2014-12-12 01:05:27.000 346 21199.29 68.87 42852.25 47809.40 2014-12-12 01:05:28.000 346 21199.28 68.87 42852.28 47809.42 2014-12-12 01:05:29.000 346 21199.27 68.87 42852.29 47809.41 2014-12-12 01:05:30.000 346 21199.26 68.89 42852.30 47809.44 2014-12-12 01:05:31.000 346 21199.30 68.89 42852.28 47809.42 2014-12-12 01:05:32.000 346 21199.28 68.91 42852.28 47809.42 2014-12-12 01:05:33.000 346 21199.28 68.92 42852.29 47809.42 2014-12-12 01:05:34.000 346 21199.28 68.93 42852.26 47809.41 2014-12-12 01:05:35.000 346 21199.25 68.93 42852.28 47809.41 2014-12-12 01:05:36.000 346 21199.26 68.93 42852.30 47809.43 2014-12-12 01:05:37.000 346 21199.27 68.95 42852.31 47809.44 2014-12-12 01:05:38.000 346 21199.24 68.95 42852.29 47809.43 2014-12-12 01:05:39.000 346 21199.26 68.94 42852.28 47809.43 2014-12-12 01:05:40.000 346 21199.28 68.96 42852.26 47809.47 2014-12-12 01:05:41.000 346 21199.24 68.96 42852.28 47809.42 2014-12-12 01:05:42.000 346 21199.23 68.97 42852.29 47809.44 2014-12-12 01:05:43.000 346 21199.22 68.96 42852.28 47809.44 2014-12-12 01:05:44.000 346 21199.22 68.95 42852.24 47809.40 2014-12-12 01:05:45.000 346 21199.19 68.94 42852.30 47809.40 2014-12-12 01:05:46.000 346 21199.17 68.92 42852.28 47809.41 2014-12-12 01:05:47.000 346 21199.18 68.91 42852.33 47809.39 2014-12-12 01:05:48.000 346 21199.18 68.88 42852.30 47809.42 2014-12-12 01:05:49.000 346 21199.17 68.86 42852.31 47809.40 2014-12-12 01:05:50.000 346 21199.19 68.86 42852.35 47809.43 2014-12-12 01:05:51.000 346 21199.13 68.88 42852.37 47809.41 2014-12-12 01:05:52.000 346 21199.09 68.93 42852.37 47809.39 2014-12-12 01:05:53.000 346 21199.07 68.98 42852.31 47809.37 2014-12-12 01:05:54.000 346 21199.04 69.01 42852.31 47809.34 2014-12-12 01:05:55.000 346 21198.98 69.01 42852.27 47809.31 2014-12-12 01:05:56.000 346 21199.00 69.02 42852.29 47809.29 2014-12-12 01:05:57.000 346 21199.01 69.00 42852.25 47809.25 2014-12-12 01:05:58.000 346 21198.97 69.01 42852.24 47809.26 2014-12-12 01:05:59.000 346 21198.96 69.02 42852.26 47809.24 2014-12-12 01:06:00.000 346 21198.95 69.02 42852.23 47809.25 2014-12-12 01:06:01.000 346 21198.90 68.99 42852.24 47809.21 2014-12-12 01:06:02.000 346 21198.89 69.00 42852.22 47809.20 2014-12-12 01:06:03.000 346 21198.89 69.00 42852.22 47809.21 2014-12-12 01:06:04.000 346 21198.89 68.97 42852.18 47809.18 2014-12-12 01:06:05.000 346 21198.86 68.90 42852.22 47809.18 2014-12-12 01:06:06.000 346 21198.85 68.87 42852.23 47809.19 2014-12-12 01:06:07.000 346 21198.85 68.83 42852.24 47809.21 2014-12-12 01:06:08.000 346 21198.86 68.83 42852.26 47809.24 2014-12-12 01:06:09.000 346 21198.84 68.85 42852.30 47809.24 2014-12-12 01:06:10.000 346 21198.83 68.84 42852.28 47809.24 2014-12-12 01:06:11.000 346 21198.84 68.82 42852.27 47809.26 2014-12-12 01:06:12.000 346 21198.83 68.79 42852.28 47809.25 2014-12-12 01:06:13.000 346 21198.84 68.78 42852.27 47809.25 2014-12-12 01:06:14.000 346 21198.83 68.78 42852.29 47809.25 2014-12-12 01:06:15.000 346 21198.84 68.77 42852.28 47809.22 2014-12-12 01:06:16.000 346 21198.82 68.77 42852.24 47809.23 2014-12-12 01:06:17.000 346 21198.80 68.79 42852.24 47809.23 2014-12-12 01:06:18.000 346 21198.79 68.79 42852.22 47809.20 2014-12-12 01:06:19.000 346 21198.77 68.80 42852.25 47809.19 2014-12-12 01:06:20.000 346 21198.72 68.80 42852.25 47809.19 2014-12-12 01:06:21.000 346 21198.69 68.79 42852.24 47809.17 2014-12-12 01:06:22.000 346 21198.68 68.79 42852.23 47809.15 2014-12-12 01:06:23.000 346 21198.67 68.78 42852.22 47809.11 2014-12-12 01:06:24.000 346 21198.64 68.79 42852.24 47809.12 2014-12-12 01:06:25.000 346 21198.62 68.80 42852.26 47809.12 2014-12-12 01:06:26.000 346 21198.63 68.78 42852.23 47809.08 2014-12-12 01:06:27.000 346 21198.58 68.78 42852.23 47809.08 2014-12-12 01:06:28.000 346 21198.57 68.80 42852.24 47809.10 2014-12-12 01:06:29.000 346 21198.58 68.81 42852.21 47809.04 2014-12-12 01:06:30.000 346 21198.59 68.81 42852.22 47809.04 2014-12-12 01:06:31.000 346 21198.56 68.80 42852.22 47809.03 2014-12-12 01:06:32.000 346 21198.54 68.81 42852.22 47809.03 2014-12-12 01:06:33.000 346 21198.58 68.81 42852.18 47809.02 2014-12-12 01:06:34.000 346 21198.56 68.82 42852.17 47809.02 2014-12-12 01:06:35.000 346 21198.53 68.81 42852.16 47809.01 2014-12-12 01:06:36.000 346 21198.55 68.81 42852.20 47808.99 2014-12-12 01:06:37.000 346 21198.53 68.81 42852.17 47808.99 2014-12-12 01:06:38.000 346 21198.53 68.82 42852.17 47809.02 2014-12-12 01:06:39.000 346 21198.55 68.81 42852.19 47808.98 2014-12-12 01:06:40.000 346 21198.61 68.77 42852.15 47808.98 2014-12-12 01:06:41.000 346 21198.62 68.74 42852.15 47809.02 2014-12-12 01:06:42.000 346 21198.63 68.73 42852.18 47809.05 2014-12-12 01:06:43.000 346 21198.65 68.72 42852.18 47809.04 2014-12-12 01:06:44.000 346 21198.65 68.73 42852.18 47809.06 2014-12-12 01:06:45.000 346 21198.64 68.68 42852.20 47809.06 2014-12-12 01:06:46.000 346 21198.67 68.65 42852.18 47809.08 2014-12-12 01:06:47.000 346 21198.68 68.64 42852.19 47809.09 2014-12-12 01:06:48.000 346 21198.69 68.61 42852.22 47809.10 2014-12-12 01:06:49.000 346 21198.66 68.61 42852.22 47809.11 2014-12-12 01:06:50.000 346 21198.64 68.62 42852.22 47809.08 2014-12-12 01:06:51.000 346 21198.61 68.65 42852.20 47809.09 2014-12-12 01:06:52.000 346 21198.63 68.66 42852.19 47809.08 2014-12-12 01:06:53.000 346 21198.64 68.66 42852.20 47809.07 2014-12-12 01:06:54.000 346 21198.64 68.67 42852.18 47809.06 2014-12-12 01:06:55.000 346 21198.62 68.71 42852.18 47809.05 2014-12-12 01:06:56.000 346 21198.63 68.72 42852.17 47809.02 2014-12-12 01:06:57.000 346 21198.64 68.74 42852.16 47809.01 2014-12-12 01:06:58.000 346 21198.63 68.76 42852.15 47809.01 2014-12-12 01:06:59.000 346 21198.65 68.75 42852.14 47808.98 2014-12-12 01:07:00.000 346 21198.65 68.75 42852.14 47808.99 2014-12-12 01:07:01.000 346 21198.65 68.75 42852.13 47808.96 2014-12-12 01:07:02.000 346 21198.67 68.72 42852.10 47808.97 2014-12-12 01:07:03.000 346 21198.69 68.71 42852.12 47808.98 2014-12-12 01:07:04.000 346 21198.70 68.70 42852.11 47808.98 2014-12-12 01:07:05.000 346 21198.68 68.70 42852.06 47808.99 2014-12-12 01:07:06.000 346 21198.70 68.68 42852.04 47808.98 2014-12-12 01:07:07.000 346 21198.67 68.68 42852.03 47808.97 2014-12-12 01:07:08.000 346 21198.65 68.68 42852.02 47808.93 2014-12-12 01:07:09.000 346 21198.60 68.64 42852.07 47808.92 2014-12-12 01:07:10.000 346 21198.54 68.63 42852.05 47808.88 2014-12-12 01:07:11.000 346 21198.48 68.59 42852.04 47808.89 2014-12-12 01:07:12.000 346 21198.46 68.53 42852.05 47808.85 2014-12-12 01:07:13.000 346 21198.40 68.53 42852.02 47808.84 2014-12-12 01:07:14.000 346 21198.38 68.50 42852.04 47808.81 2014-12-12 01:07:15.000 346 21198.39 68.44 42852.08 47808.81 2014-12-12 01:07:16.000 346 21198.38 68.39 42852.10 47808.83 2014-12-12 01:07:17.000 346 21198.39 68.34 42852.14 47808.87 2014-12-12 01:07:18.000 346 21198.41 68.32 42852.16 47808.87 2014-12-12 01:07:19.000 346 21198.43 68.31 42852.12 47808.92 2014-12-12 01:07:20.000 346 21198.47 68.28 42852.18 47808.94 2014-12-12 01:07:21.000 346 21198.48 68.28 42852.17 47808.95 2014-12-12 01:07:22.000 346 21198.55 68.25 42852.17 47808.97 2014-12-12 01:07:23.000 346 21198.56 68.20 42852.17 47808.99 2014-12-12 01:07:24.000 346 21198.58 68.20 42852.18 47809.00 2014-12-12 01:07:25.000 346 21198.61 68.20 42852.18 47809.02 2014-12-12 01:07:26.000 346 21198.61 68.17 42852.19 47809.02 2014-12-12 01:07:27.000 346 21198.61 68.15 42852.19 47809.04 2014-12-12 01:07:28.000 346 21198.64 68.12 42852.21 47809.06 2014-12-12 01:07:29.000 346 21198.63 68.10 42852.21 47809.06 2014-12-12 01:07:30.000 346 21198.61 68.07 42852.21 47809.04 2014-12-12 01:07:31.000 346 21198.58 68.07 42852.20 47809.05 2014-12-12 01:07:32.000 346 21198.55 68.08 42852.21 47809.06 2014-12-12 01:07:33.000 346 21198.54 68.05 42852.21 47809.03 2014-12-12 01:07:34.000 346 21198.54 68.03 42852.18 47809.02 2014-12-12 01:07:35.000 346 21198.53 68.00 42852.21 47809.01 2014-12-12 01:07:36.000 346 21198.53 67.94 42852.20 47808.99 2014-12-12 01:07:37.000 346 21198.51 67.93 42852.22 47809.02 2014-12-12 01:07:38.000 346 21198.52 67.91 42852.24 47809.01 2014-12-12 01:07:39.000 346 21198.50 67.92 42852.26 47809.06 2014-12-12 01:07:40.000 346 21198.55 67.87 42852.29 47809.06 2014-12-12 01:07:41.000 346 21198.55 67.82 42852.27 47809.06 2014-12-12 01:07:42.000 346 21198.59 67.80 42852.32 47809.10 2014-12-12 01:07:43.000 346 21198.60 67.80 42852.34 47809.13 2014-12-12 01:07:44.000 346 21198.60 67.81 42852.32 47809.14 2014-12-12 01:07:45.000 346 21198.59 67.81 42852.33 47809.15 2014-12-12 01:07:46.000 346 21198.61 67.78 42852.33 47809.15 2014-12-12 01:07:47.000 346 21198.58 67.80 42852.30 47809.12 2014-12-12 01:07:48.000 346 21198.53 67.85 42852.31 47809.12 2014-12-12 01:07:49.000 346 21198.55 67.84 42852.29 47809.14 2014-12-12 01:07:50.000 346 21198.54 67.80 42852.29 47809.11 2014-12-12 01:07:51.000 346 21198.51 67.79 42852.28 47809.09 2014-12-12 01:07:52.000 346 21198.48 67.77 42852.28 47809.08 2014-12-12 01:07:53.000 346 21198.44 67.76 42852.30 47809.07 2014-12-12 01:07:54.000 346 21198.39 67.75 42852.27 47809.06 2014-12-12 01:07:55.000 346 21198.37 67.69 42852.29 47809.03 2014-12-12 01:07:56.000 346 21198.36 67.69 42852.29 47809.04 2014-12-12 01:07:57.000 346 21198.33 67.67 42852.29 47809.01 2014-12-12 01:07:58.000 346 21198.30 67.65 42852.29 47809.01 2014-12-12 01:07:59.000 346 21198.28 67.62 42852.29 47809.02 2014-12-12 01:08:00.000 346 21198.26 67.62 42852.29 47808.99 2014-12-12 01:08:01.000 346 21198.25 67.60 42852.29 47809.00 2014-12-12 01:08:02.000 346 21198.25 67.58 42852.29 47808.97 2014-12-12 01:08:03.000 346 21198.25 67.58 42852.26 47808.97 2014-12-12 01:08:04.000 346 21198.25 67.57 42852.29 47808.98 2014-12-12 01:08:05.000 346 21198.24 67.54 42852.32 47808.96 2014-12-12 01:08:06.000 346 21198.26 67.51 42852.35 47809.00 2014-12-12 01:08:07.000 346 21198.28 67.52 42852.29 47808.98 2014-12-12 01:08:08.000 346 21198.27 67.50 42852.30 47808.99 2014-12-12 01:08:09.000 346 21198.27 67.54 42852.32 47809.01 2014-12-12 01:08:10.000 346 21198.29 67.55 42852.32 47808.99 2014-12-12 01:08:11.000 346 21198.30 67.51 42852.32 47808.96 2014-12-12 01:08:12.000 346 21198.30 67.52 42852.33 47808.98 2014-12-12 01:08:13.000 346 21198.28 67.54 42852.33 47808.97 2014-12-12 01:08:14.000 346 21198.30 67.53 42852.27 47808.95 2014-12-12 01:08:15.000 346 21198.28 67.56 42852.25 47808.95 2014-12-12 01:08:16.000 346 21198.27 67.56 42852.23 47808.95 2014-12-12 01:08:17.000 346 21198.26 67.57 42852.22 47808.93 2014-12-12 01:08:18.000 346 21198.24 67.59 42852.21 47808.90 2014-12-12 01:08:19.000 346 21198.21 67.62 42852.18 47808.86 2014-12-12 01:08:20.000 346 21198.20 67.62 42852.14 47808.86 2014-12-12 01:08:21.000 346 21198.16 67.62 42852.15 47808.84 2014-12-12 01:08:22.000 346 21198.15 67.60 42852.15 47808.83 2014-12-12 01:08:23.000 346 21198.17 67.59 42852.17 47808.82 2014-12-12 01:08:24.000 346 21198.17 67.57 42852.18 47808.82 2014-12-12 01:08:25.000 346 21198.15 67.59 42852.16 47808.83 2014-12-12 01:08:26.000 346 21198.14 67.58 42852.18 47808.84 2014-12-12 01:08:27.000 346 21198.11 67.56 42852.18 47808.80 2014-12-12 01:08:28.000 346 21198.11 67.57 42852.18 47808.81 2014-12-12 01:08:29.000 346 21198.11 67.58 42852.18 47808.78 2014-12-12 01:08:30.000 346 21198.10 67.59 42852.19 47808.79 2014-12-12 01:08:31.000 346 21198.11 67.56 42852.19 47808.79 2014-12-12 01:08:32.000 346 21198.10 67.53 42852.18 47808.80 2014-12-12 01:08:33.000 346 21198.11 67.49 42852.18 47808.78 2014-12-12 01:08:34.000 346 21198.15 67.40 42852.20 47808.80 2014-12-12 01:08:35.000 346 21198.18 67.35 42852.25 47808.81 2014-12-12 01:08:36.000 346 21198.18 67.34 42852.27 47808.90 2014-12-12 01:08:37.000 346 21198.21 67.33 42852.30 47808.90 2014-12-12 01:08:38.000 346 21198.23 67.31 42852.34 47808.95 2014-12-12 01:08:39.000 346 21198.24 67.31 42852.33 47808.97 2014-12-12 01:08:40.000 346 21198.26 67.29 42852.35 47808.98 2014-12-12 01:08:41.000 346 21198.23 67.28 42852.36 47808.99 2014-12-12 01:08:42.000 346 21198.22 67.27 42852.35 47809.01 2014-12-12 01:08:43.000 346 21198.25 67.26 42852.35 47809.01 2014-12-12 01:08:44.000 346 21198.27 67.24 42852.35 47808.99 2014-12-12 01:08:45.000 346 21198.26 67.23 42852.33 47808.99 2014-12-12 01:08:46.000 346 21198.22 67.23 42852.33 47808.98 2014-12-12 01:08:47.000 346 21198.20 67.24 42852.31 47808.99 2014-12-12 01:08:48.000 346 21198.18 67.22 42852.33 47808.97 2014-12-12 01:08:49.000 346 21198.11 67.25 42852.33 47808.95 2014-12-12 01:08:50.000 346 21198.03 67.26 42852.30 47808.91 2014-12-12 01:08:51.000 346 21197.95 67.27 42852.27 47808.89 2014-12-12 01:08:52.000 346 21197.96 67.25 42852.27 47808.87 2014-12-12 01:08:53.000 346 21197.93 67.24 42852.29 47808.85 2014-12-12 01:08:54.000 346 21197.91 67.22 42852.27 47808.80 2014-12-12 01:08:55.000 346 21197.88 67.21 42852.29 47808.80 2014-12-12 01:08:56.000 346 21197.86 67.18 42852.25 47808.79 2014-12-12 01:08:57.000 346 21197.83 67.18 42852.29 47808.74 2014-12-12 01:08:58.000 346 21197.81 67.17 42852.27 47808.75 2014-12-12 01:08:59.000 346 21197.81 67.17 42852.25 47808.75 2014-12-12 01:09:00.000 346 21197.77 67.19 42852.25 47808.73 2014-12-12 01:09:01.000 346 21197.76 67.20 42852.21 47808.72 2014-12-12 01:09:02.000 346 21197.79 67.17 42852.24 47808.69 2014-12-12 01:09:03.000 346 21197.75 67.17 42852.22 47808.66 2014-12-12 01:09:04.000 346 21197.73 67.19 42852.22 47808.68 2014-12-12 01:09:05.000 346 21197.71 67.22 42852.21 47808.66 2014-12-12 01:09:06.000 346 21197.70 67.20 42852.21 47808.67 2014-12-12 01:09:07.000 346 21197.69 67.20 42852.18 47808.64 2014-12-12 01:09:08.000 346 21197.71 67.19 42852.20 47808.63 2014-12-12 01:09:09.000 346 21197.72 67.14 42852.16 47808.63 2014-12-12 01:09:10.000 346 21197.75 67.16 42852.14 47808.63 2014-12-12 01:09:11.000 346 21197.72 67.15 42852.14 47808.62 2014-12-12 01:09:12.000 346 21197.71 67.17 42852.14 47808.62 2014-12-12 01:09:13.000 346 21197.74 67.17 42852.15 47808.62 2014-12-12 01:09:14.000 346 21197.73 67.15 42852.12 47808.60 2014-12-12 01:09:15.000 346 21197.70 67.14 42852.11 47808.59 2014-12-12 01:09:16.000 346 21197.72 67.13 42852.15 47808.61 2014-12-12 01:09:17.000 346 21197.73 67.09 42852.16 47808.62 2014-12-12 01:09:18.000 346 21197.73 67.03 42852.15 47808.59 2014-12-12 01:09:19.000 346 21197.77 67.01 42852.19 47808.65 2014-12-12 01:09:20.000 346 21197.75 67.00 42852.20 47808.66 2014-12-12 01:09:21.000 346 21197.71 66.98 42852.18 47808.65 2014-12-12 01:09:22.000 346 21197.75 66.95 42852.21 47808.66 2014-12-12 01:09:23.000 346 21197.74 66.92 42852.22 47808.68 2014-12-12 01:09:24.000 346 21197.76 66.93 42852.21 47808.69 2014-12-12 01:09:25.000 346 21197.76 66.89 42852.22 47808.67 2014-12-12 01:09:26.000 346 21197.77 66.85 42852.21 47808.68 2014-12-12 01:09:27.000 346 21197.76 66.84 42852.21 47808.69 2014-12-12 01:09:28.000 346 21197.76 66.86 42852.22 47808.67 2014-12-12 01:09:29.000 346 21197.75 66.85 42852.22 47808.65 2014-12-12 01:09:30.000 346 21197.73 66.87 42852.24 47808.67 2014-12-12 01:09:31.000 346 21197.69 66.82 42852.23 47808.66 2014-12-12 01:09:32.000 346 21197.65 66.83 42852.20 47808.65 2014-12-12 01:09:33.000 346 21197.64 66.84 42852.20 47808.61 2014-12-12 01:09:34.000 346 21197.58 66.85 42852.19 47808.59 2014-12-12 01:09:35.000 346 21197.56 66.83 42852.18 47808.59 2014-12-12 01:09:36.000 346 21197.55 66.84 42852.18 47808.56 2014-12-12 01:09:37.000 346 21197.53 66.84 42852.18 47808.53 2014-12-12 01:09:38.000 346 21197.51 66.85 42852.15 47808.53 2014-12-12 01:09:39.000 346 21197.49 66.85 42852.14 47808.49 2014-12-12 01:09:40.000 346 21197.47 66.88 42852.14 47808.47 2014-12-12 01:09:41.000 346 21197.48 66.89 42852.13 47808.45 2014-12-12 01:09:42.000 346 21197.49 66.89 42852.14 47808.49 2014-12-12 01:09:43.000 346 21197.47 66.89 42852.13 47808.45 2014-12-12 01:09:44.000 346 21197.46 66.86 42852.13 47808.45 2014-12-12 01:09:45.000 346 21197.47 66.87 42852.12 47808.45 2014-12-12 01:09:46.000 346 21197.48 66.87 42852.11 47808.43 2014-12-12 01:09:47.000 346 21197.46 66.85 42852.11 47808.43 2014-12-12 01:09:48.000 346 21197.50 66.84 42852.09 47808.43 2014-12-12 01:09:49.000 346 21197.52 66.81 42852.10 47808.46 2014-12-12 01:09:50.000 346 21197.59 66.76 42852.11 47808.45 2014-12-12 01:09:51.000 346 21197.61 66.73 42852.15 47808.52 2014-12-12 01:09:52.000 346 21197.64 66.69 42852.17 47808.53 2014-12-12 01:09:53.000 346 21197.67 66.64 42852.20 47808.58 2014-12-12 01:09:54.000 346 21197.72 66.61 42852.22 47808.61 2014-12-12 01:09:55.000 346 21197.74 66.62 42852.25 47808.65 2014-12-12 01:09:56.000 346 21197.73 66.61 42852.25 47808.66 2014-12-12 01:09:57.000 346 21197.76 66.59 42852.28 47808.69 2014-12-12 01:09:58.000 346 21197.81 66.59 42852.28 47808.70 2014-12-12 01:09:59.000 346 21197.81 66.58 42852.27 47808.71 2014-12-12 01:10:00.000 346 21197.80 66.57 42852.26 47808.72 2014-12-12 01:10:01.000 346 21197.78 66.57 42852.29 47808.70 2014-12-12 01:10:02.000 346 21197.78 66.58 42852.25 47808.70 2014-12-12 01:10:03.000 346 21197.78 66.60 42852.23 47808.69 2014-12-12 01:10:04.000 346 21197.76 66.59 42852.22 47808.72 2014-12-12 01:10:05.000 346 21197.77 66.59 42852.22 47808.68 2014-12-12 01:10:06.000 346 21197.79 66.62 42852.23 47808.68 2014-12-12 01:10:07.000 346 21197.78 66.59 42852.24 47808.68 2014-12-12 01:10:08.000 346 21197.77 66.57 42852.22 47808.68 2014-12-12 01:10:09.000 346 21197.77 66.52 42852.22 47808.67 2014-12-12 01:10:10.000 346 21197.75 66.51 42852.24 47808.67 2014-12-12 01:10:11.000 346 21197.75 66.51 42852.24 47808.69 2014-12-12 01:10:12.000 346 21197.77 66.51 42852.22 47808.67 2014-12-12 01:10:13.000 346 21197.75 66.50 42852.23 47808.69 2014-12-12 01:10:14.000 346 21197.74 66.49 42852.19 47808.67 2014-12-12 01:10:15.000 346 21197.69 66.49 42852.18 47808.63 2014-12-12 01:10:16.000 346 21197.68 66.46 42852.19 47808.62 2014-12-12 01:10:17.000 346 21197.66 66.46 42852.19 47808.59 2014-12-12 01:10:18.000 346 21197.65 66.44 42852.15 47808.59 2014-12-12 01:10:19.000 346 21197.66 66.43 42852.17 47808.57 2014-12-12 01:10:20.000 346 21197.65 66.43 42852.18 47808.57 2014-12-12 01:10:21.000 346 21197.64 66.43 42852.15 47808.53 2014-12-12 01:10:22.000 346 21197.61 66.41 42852.15 47808.52 2014-12-12 01:10:23.000 346 21197.57 66.36 42852.18 47808.53 2014-12-12 01:10:24.000 346 21197.58 66.31 42852.16 47808.52 2014-12-12 01:10:25.000 346 21197.60 66.29 42852.17 47808.54 2014-12-12 01:10:26.000 346 21197.58 66.28 42852.16 47808.54 2014-12-12 01:10:27.000 346 21197.61 66.26 42852.15 47808.56 2014-12-12 01:10:28.000 346 21197.61 66.25 42852.17 47808.57 2014-12-12 01:10:29.000 346 21197.63 66.21 42852.17 47808.60 2014-12-12 01:10:30.000 346 21197.66 66.20 42852.19 47808.61 2014-12-12 01:10:31.000 346 21197.67 66.19 42852.20 47808.60 2014-12-12 01:10:32.000 346 21197.65 66.16 42852.19 47808.62 2014-12-12 01:10:33.000 346 21197.66 66.16 42852.20 47808.62 2014-12-12 01:10:34.000 346 21197.66 66.16 42852.21 47808.65 2014-12-12 01:10:35.000 346 21197.65 66.15 42852.22 47808.64 2014-12-12 01:10:36.000 346 21197.64 66.13 42852.23 47808.64 2014-12-12 01:10:37.000 346 21197.65 66.12 42852.19 47808.64 2014-12-12 01:10:38.000 346 21197.67 66.09 42852.19 47808.65 2014-12-12 01:10:39.000 346 21197.69 66.07 42852.22 47808.66 2014-12-12 01:10:40.000 346 21197.74 66.01 42852.26 47808.66 2014-12-12 01:10:41.000 346 21197.81 65.96 42852.30 47808.73 2014-12-12 01:10:42.000 346 21197.83 65.89 42852.32 47808.74 2014-12-12 01:10:43.000 346 21197.90 65.83 42852.37 47808.84 2014-12-12 01:10:44.000 346 21197.91 65.80 42852.40 47808.87 2014-12-12 01:10:45.000 346 21197.91 65.80 42852.40 47808.90 2014-12-12 01:10:46.000 346 21197.93 65.80 42852.43 47808.92 2014-12-12 01:10:47.000 346 21197.91 65.77 42852.41 47808.91 2014-12-12 01:10:48.000 346 21197.92 65.70 42852.43 47808.95 2014-12-12 01:10:49.000 346 21197.93 65.69 42852.43 47808.91 2014-12-12 01:10:50.000 346 21197.93 65.67 42852.43 47808.95 2014-12-12 01:10:51.000 346 21197.91 65.66 42852.43 47808.95 2014-12-12 01:10:52.000 346 21197.89 65.62 42852.42 47808.93 2014-12-12 01:10:53.000 346 21197.90 65.63 42852.48 47808.92 2014-12-12 01:10:54.000 346 21197.88 65.60 42852.48 47808.92 2014-12-12 01:10:55.000 346 21197.83 65.56 42852.46 47808.93 2014-12-12 01:10:56.000 346 21197.85 65.54 42852.41 47808.92 2014-12-12 01:10:57.000 346 21197.90 65.47 42852.42 47808.90 2014-12-12 01:10:58.000 346 21198.03 65.29 42852.49 47808.94 2014-12-12 01:10:59.000 346 21198.13 65.14 42852.60 47809.05 2014-12-12 01:11:00.000 346 21198.22 65.05 42852.67 47809.18 2014-12-12 01:11:01.000 346 21198.28 65.01 42852.71 47809.28 2014-12-12 01:11:02.000 346 21198.35 65.01 42852.73 47809.33 2014-12-12 01:11:03.000 346 21198.35 65.02 42852.78 47809.40 2014-12-12 01:11:04.000 346 21198.37 65.01 42852.82 47809.41 2014-12-12 01:11:05.000 346 21198.41 65.00 42852.81 47809.45 2014-12-12 01:11:06.000 346 21198.46 64.97 42852.78 47809.45 2014-12-12 01:11:07.000 346 21198.46 64.97 42852.79 47809.49 2014-12-12 01:11:08.000 346 21198.48 64.98 42852.78 47809.49 2014-12-12 01:11:09.000 346 21198.50 65.01 42852.79 47809.50 2014-12-12 01:11:10.000 346 21198.51 65.00 42852.81 47809.52 2014-12-12 01:11:11.000 346 21198.51 64.98 42852.79 47809.47 2014-12-12 01:11:12.000 346 21198.50 64.97 42852.77 47809.50 2014-12-12 01:11:13.000 346 21198.49 64.97 42852.75 47809.48 2014-12-12 01:11:14.000 346 21198.46 65.04 42852.73 47809.47 2014-12-12 01:11:15.000 346 21198.41 65.10 42852.69 47809.44 2014-12-12 01:11:16.000 346 21198.38 65.09 42852.67 47809.38 2014-12-12 01:11:17.000 346 21198.34 65.10 42852.68 47809.34 2014-12-12 01:11:18.000 346 21198.29 65.09 42852.66 47809.28 2014-12-12 01:11:19.000 346 21198.26 65.07 42852.63 47809.29 2014-12-12 01:11:20.000 346 21198.20 65.06 42852.65 47809.25 2014-12-12 01:11:21.000 346 21198.14 65.08 42852.63 47809.26 2014-12-12 01:11:22.000 346 21198.09 65.09 42852.62 47809.23 2014-12-12 01:11:23.000 346 21198.03 65.11 42852.60 47809.18 2014-12-12 01:11:24.000 346 21198.00 65.10 42852.63 47809.17 2014-12-12 01:11:25.000 346 21197.96 65.07 42852.63 47809.13 2014-12-12 01:11:26.000 346 21197.93 65.07 42852.60 47809.12 2014-12-12 01:11:27.000 346 21197.92 65.07 42852.63 47809.14 2014-12-12 01:11:28.000 346 21197.88 65.05 42852.61 47809.07 2014-12-12 01:11:29.000 346 21197.87 65.06 42852.59 47809.06 2014-12-12 01:11:30.000 346 21197.81 65.13 42852.59 47809.05 2014-12-12 01:11:31.000 346 21197.71 65.16 42852.57 47809.00 2014-12-12 01:11:32.000 346 21197.70 65.19 42852.51 47808.97 2014-12-12 01:11:33.000 346 21197.68 65.17 42852.51 47808.91 2014-12-12 01:11:34.000 346 21197.69 65.13 42852.52 47808.92 2014-12-12 01:11:35.000 346 21197.71 65.08 42852.55 47808.92 2014-12-12 01:11:36.000 346 21197.76 65.04 42852.60 47808.94 2014-12-12 01:11:37.000 346 21197.77 65.03 42852.63 47808.98 2014-12-12 01:11:38.000 346 21197.76 65.06 42852.62 47809.00 2014-12-12 01:11:39.000 346 21197.74 65.07 42852.61 47808.99 2014-12-12 01:11:40.000 346 21197.70 65.14 42852.58 47809.00 2014-12-12 01:11:41.000 346 21197.70 65.18 42852.54 47808.95 2014-12-12 01:11:42.000 346 21197.67 65.25 42852.50 47808.91 2014-12-12 01:11:43.000 346 21197.62 65.27 42852.48 47808.88 2014-12-12 01:11:44.000 346 21197.57 65.27 42852.46 47808.81 2014-12-12 01:11:45.000 346 21197.55 65.27 42852.44 47808.79 2014-12-12 01:11:46.000 346 21197.53 65.25 42852.45 47808.78 2014-12-12 01:11:47.000 346 21197.52 65.28 42852.46 47808.76 2014-12-12 01:11:48.000 346 21197.52 65.30 42852.45 47808.73 2014-12-12 01:11:49.000 346 21197.50 65.30 42852.44 47808.74 2014-12-12 01:11:50.000 346 21197.48 65.30 42852.43 47808.72 2014-12-12 01:11:51.000 346 21197.45 65.30 42852.42 47808.71 2014-12-12 01:11:52.000 346 21197.46 65.31 42852.40 47808.71 2014-12-12 01:11:53.000 346 21197.44 65.30 42852.40 47808.71 2014-12-12 01:11:54.000 346 21197.46 65.33 42852.41 47808.70 2014-12-12 01:11:55.000 346 21197.46 65.33 42852.40 47808.68 2014-12-12 01:11:56.000 346 21197.46 65.33 42852.37 47808.69 2014-12-12 01:11:57.000 346 21197.44 65.36 42852.39 47808.67 2014-12-12 01:11:58.000 346 21197.40 65.34 42852.39 47808.69 2014-12-12 01:11:59.000 346 21197.40 65.32 42852.42 47808.66 2014-12-12 01:12:00.000 346 21197.40 65.33 42852.42 47808.66 2014-12-12 01:12:01.000 346 21197.41 65.30 42852.39 47808.68 2014-12-12 01:12:02.000 346 21197.40 65.28 42852.35 47808.67 2014-12-12 01:12:03.000 346 21197.39 65.28 42852.36 47808.65 2014-12-12 01:12:04.000 346 21197.39 65.28 42852.40 47808.66 2014-12-12 01:12:05.000 346 21197.39 65.24 42852.37 47808.64 2014-12-12 01:12:06.000 346 21197.35 65.24 42852.39 47808.63 2014-12-12 01:12:07.000 346 21197.33 65.20 42852.42 47808.63 2014-12-12 01:12:08.000 346 21197.31 65.19 42852.43 47808.62 2014-12-12 01:12:09.000 346 21197.29 65.17 42852.42 47808.62 2014-12-12 01:12:10.000 346 21197.31 65.15 42852.38 47808.61 2014-12-12 01:12:11.000 346 21197.28 65.17 42852.38 47808.59 2014-12-12 01:12:12.000 346 21197.28 65.18 42852.36 47808.61 2014-12-12 01:12:13.000 346 21197.30 65.17 42852.37 47808.59 2014-12-12 01:12:14.000 346 21197.31 65.16 42852.35 47808.62 2014-12-12 01:12:15.000 346 21197.30 65.14 42852.36 47808.61 2014-12-12 01:12:16.000 346 21197.31 65.13 42852.36 47808.61 2014-12-12 01:12:17.000 346 21197.32 65.10 42852.38 47808.60 2014-12-12 01:12:18.000 346 21197.31 65.12 42852.36 47808.61 2014-12-12 01:12:19.000 346 21197.32 65.11 42852.36 47808.61 2014-12-12 01:12:20.000 346 21197.32 65.09 42852.36 47808.60 2014-12-12 01:12:21.000 346 21197.33 65.10 42852.36 47808.63 2014-12-12 01:12:22.000 346 21197.32 65.13 42852.39 47808.62 2014-12-12 01:12:23.000 346 21197.34 65.13 42852.37 47808.59 2014-12-12 01:12:24.000 346 21197.34 65.11 42852.37 47808.61 2014-12-12 01:12:25.000 346 21197.35 65.11 42852.36 47808.61 2014-12-12 01:12:26.000 346 21197.38 65.08 42852.37 47808.62 2014-12-12 01:12:27.000 346 21197.37 65.10 42852.37 47808.63 2014-12-12 01:12:28.000 346 21197.39 65.10 42852.35 47808.62 2014-12-12 01:12:29.000 346 21197.40 65.09 42852.38 47808.64 2014-12-12 01:12:30.000 346 21197.39 65.10 42852.35 47808.64 2014-12-12 01:12:31.000 346 21197.37 65.10 42852.37 47808.63 2014-12-12 01:12:32.000 346 21197.34 65.12 42852.36 47808.65 2014-12-12 01:12:33.000 346 21197.34 65.13 42852.35 47808.61 2014-12-12 01:12:34.000 346 21197.35 65.13 42852.35 47808.61 2014-12-12 01:12:35.000 346 21197.33 65.14 42852.36 47808.58 2014-12-12 01:12:36.000 346 21197.34 65.12 42852.37 47808.59 2014-12-12 01:12:37.000 346 21197.32 65.16 42852.36 47808.58 2014-12-12 01:12:38.000 346 21197.28 65.19 42852.34 47808.59 2014-12-12 01:12:39.000 346 21197.25 65.17 42852.32 47808.56 2014-12-12 01:12:40.000 346 21197.22 65.19 42852.32 47808.56 2014-12-12 01:12:41.000 346 21197.21 65.19 42852.31 47808.53 2014-12-12 01:12:42.000 346 21197.20 65.19 42852.33 47808.50 2014-12-12 01:12:43.000 346 21197.20 65.18 42852.31 47808.52 2014-12-12 01:12:44.000 346 21197.19 65.17 42852.30 47808.47 2014-12-12 01:12:45.000 346 21197.19 65.16 42852.26 47808.47 2014-12-12 01:12:46.000 346 21197.21 65.13 42852.26 47808.46 2014-12-12 01:12:47.000 346 21197.23 65.07 42852.30 47808.50 2014-12-12 01:12:48.000 346 21197.25 65.05 42852.34 47808.51 2014-12-12 01:12:49.000 346 21197.26 65.01 42852.34 47808.53 2014-12-12 01:12:50.000 346 21197.26 65.01 42852.35 47808.53 2014-12-12 01:12:51.000 346 21197.24 64.97 42852.35 47808.55 2014-12-12 01:12:52.000 346 21197.22 64.95 42852.37 47808.55 2014-12-12 01:12:53.000 346 21197.23 64.94 42852.36 47808.53 2014-12-12 01:12:54.000 346 21197.24 64.94 42852.39 47808.53 2014-12-12 01:12:55.000 346 21197.23 64.93 42852.41 47808.53 2014-12-12 01:12:56.000 346 21197.22 64.92 42852.38 47808.54 2014-12-12 01:12:57.000 346 21197.23 64.90 42852.39 47808.56 2014-12-12 01:12:58.000 346 21197.26 64.90 42852.38 47808.57 2014-12-12 01:12:59.000 346 21197.24 64.93 42852.36 47808.56 2014-12-12 01:13:00.000 346 21197.23 64.97 42852.34 47808.58 2014-12-12 01:13:01.000 346 21197.21 65.01 42852.32 47808.55 2014-12-12 01:13:02.000 346 21197.19 65.03 42852.29 47808.51 2014-12-12 01:13:03.000 346 21197.21 65.06 42852.29 47808.54 2014-12-12 01:13:04.000 346 21197.23 65.04 42852.31 47808.49 2014-12-12 01:13:05.000 346 21197.23 65.06 42852.27 47808.51 2014-12-12 01:13:06.000 346 21197.25 65.10 42852.25 47808.50 2014-12-12 01:13:07.000 346 21197.26 65.12 42852.28 47808.49 2014-12-12 01:13:08.000 346 21197.30 65.10 42852.26 47808.48 2014-12-12 01:13:09.000 346 21197.30 65.09 42852.25 47808.49 2014-12-12 01:13:10.000 346 21197.33 65.10 42852.21 47808.49 2014-12-12 01:13:11.000 346 21197.37 65.09 42852.22 47808.52 2014-12-12 01:13:12.000 346 21197.38 65.06 42852.23 47808.51 2014-12-12 01:13:13.000 346 21197.39 65.04 42852.24 47808.52 2014-12-12 01:13:14.000 346 21197.44 65.02 42852.23 47808.53 2014-12-12 01:13:15.000 346 21197.45 64.99 42852.24 47808.56 2014-12-12 01:13:16.000 346 21197.44 64.97 42852.27 47808.55 2014-12-12 01:13:17.000 346 21197.45 64.98 42852.28 47808.61 2014-12-12 01:13:18.000 346 21197.47 65.01 42852.27 47808.61 2014-12-12 01:13:19.000 346 21197.41 65.02 42852.23 47808.60 2014-12-12 01:13:20.000 346 21197.42 65.01 42852.22 47808.58 2014-12-12 01:13:21.000 346 21197.38 64.99 42852.25 47808.56 2014-12-12 01:13:22.000 346 21197.37 65.01 42852.24 47808.54 2014-12-12 01:13:23.000 346 21197.36 65.00 42852.25 47808.56 2014-12-12 01:13:24.000 346 21197.34 64.97 42852.25 47808.53 2014-12-12 01:13:25.000 346 21197.37 64.98 42852.26 47808.51 2014-12-12 01:13:26.000 346 21197.36 64.95 42852.24 47808.52 2014-12-12 01:13:27.000 346 21197.33 64.94 42852.25 47808.52 2014-12-12 01:13:28.000 346 21197.36 64.96 42852.24 47808.51 2014-12-12 01:13:29.000 346 21197.39 64.97 42852.21 47808.53 2014-12-12 01:13:30.000 346 21197.41 64.95 42852.22 47808.51 2014-12-12 01:13:31.000 346 21197.42 64.93 42852.22 47808.53 2014-12-12 01:13:32.000 346 21197.43 64.89 42852.24 47808.52 2014-12-12 01:13:33.000 346 21197.40 64.87 42852.26 47808.54 2014-12-12 01:13:34.000 346 21197.43 64.89 42852.28 47808.57 2014-12-12 01:13:35.000 346 21197.44 64.86 42852.23 47808.57 2014-12-12 01:13:36.000 346 21197.43 64.88 42852.25 47808.58 2014-12-12 01:13:37.000 346 21197.43 64.89 42852.25 47808.56 2014-12-12 01:13:38.000 346 21197.42 64.87 42852.27 47808.58 2014-12-12 01:13:39.000 346 21197.42 64.87 42852.28 47808.59 2014-12-12 01:13:40.000 346 21197.44 64.84 42852.31 47808.57 2014-12-12 01:13:41.000 346 21197.50 64.82 42852.29 47808.61 2014-12-12 01:13:42.000 346 21197.51 64.78 42852.25 47808.59 2014-12-12 01:13:43.000 346 21197.49 64.79 42852.27 47808.61 2014-12-12 01:13:44.000 346 21197.51 64.78 42852.30 47808.63 2014-12-12 01:13:45.000 346 21197.49 64.73 42852.29 47808.64 2014-12-12 01:13:46.000 346 21197.47 64.71 42852.30 47808.66 2014-12-12 01:13:47.000 346 21197.45 64.70 42852.31 47808.66 2014-12-12 01:13:48.000 346 21197.47 64.69 42852.35 47808.64 2014-12-12 01:13:49.000 346 21197.47 64.68 42852.35 47808.63 2014-12-12 01:13:50.000 346 21197.47 64.64 42852.31 47808.63 2014-12-12 01:13:51.000 346 21197.48 64.64 42852.32 47808.66 2014-12-12 01:13:52.000 346 21197.48 64.65 42852.33 47808.66 2014-12-12 01:13:53.000 346 21197.43 64.68 42852.30 47808.64 2014-12-12 01:13:54.000 346 21197.44 64.63 42852.28 47808.66 2014-12-12 01:13:55.000 346 21197.43 64.62 42852.31 47808.65 2014-12-12 01:13:56.000 346 21197.43 64.62 42852.31 47808.62 2014-12-12 01:13:57.000 346 21197.41 64.61 42852.31 47808.62 2014-12-12 01:13:58.000 346 21197.39 64.60 42852.31 47808.61 2014-12-12 01:13:59.000 346 21197.39 64.61 42852.29 47808.61 2014-12-12 01:14:00.000 346 21197.38 64.58 42852.32 47808.60 2014-12-12 01:14:01.000 346 21197.36 64.59 42852.32 47808.59 2014-12-12 01:14:02.000 346 21197.33 64.59 42852.31 47808.58 2014-12-12 01:14:03.000 346 21197.33 64.59 42852.27 47808.58 2014-12-12 01:14:04.000 346 21197.33 64.57 42852.27 47808.55 2014-12-12 01:14:05.000 346 21197.29 64.55 42852.32 47808.54 2014-12-12 01:14:06.000 346 21197.26 64.53 42852.33 47808.54 2014-12-12 01:14:07.000 346 21197.28 64.50 42852.28 47808.54 2014-12-12 01:14:08.000 346 21197.29 64.45 42852.28 47808.53 2014-12-12 01:14:09.000 346 21197.30 64.41 42852.30 47808.52 2014-12-12 01:14:10.000 346 21197.30 64.34 42852.29 47808.58 2014-12-12 01:14:11.000 346 21197.31 64.28 42852.35 47808.57 2014-12-12 01:14:12.000 346 21197.33 64.24 42852.35 47808.58 2014-12-12 01:14:13.000 346 21197.35 64.20 42852.37 47808.65 2014-12-12 01:14:14.000 346 21197.34 64.16 42852.41 47808.64 2014-12-12 01:14:15.000 346 21197.37 64.12 42852.40 47808.68 2014-12-12 01:14:16.000 346 21197.38 64.10 42852.36 47808.69 2014-12-12 01:14:17.000 346 21197.40 64.08 42852.41 47808.69 2014-12-12 01:14:18.000 346 21197.36 64.07 42852.41 47808.69 2014-12-12 01:14:19.000 346 21197.40 64.06 42852.40 47808.70 2014-12-12 01:14:20.000 346 21197.46 64.03 42852.38 47808.70 2014-12-12 01:14:21.000 346 21197.45 64.02 42852.41 47808.70 2014-12-12 01:14:22.000 346 21197.48 64.02 42852.45 47808.71 2014-12-12 01:14:23.000 346 21197.49 64.02 42852.43 47808.73 2014-12-12 01:14:24.000 346 21197.46 64.04 42852.40 47808.71 2014-12-12 01:14:25.000 346 21197.50 64.04 42852.43 47808.73 2014-12-12 01:14:26.000 346 21197.54 64.04 42852.42 47808.73 2014-12-12 01:14:27.000 346 21197.60 64.04 42852.40 47808.75 2014-12-12 01:14:28.000 346 21197.62 63.96 42852.44 47808.77 2014-12-12 01:14:29.000 346 21197.64 63.90 42852.47 47808.84 2014-12-12 01:14:30.000 346 21197.67 63.92 42852.49 47808.87 2014-12-12 01:14:31.000 346 21197.69 63.90 42852.50 47808.88 2014-12-12 01:14:32.000 346 21197.74 63.86 42852.51 47808.92 2014-12-12 01:14:33.000 346 21197.74 63.83 42852.57 47808.93 2014-12-12 01:14:34.000 346 21197.71 63.83 42852.54 47808.94 2014-12-12 01:14:35.000 346 21197.71 63.82 42852.52 47808.94 2014-12-12 01:14:36.000 346 21197.70 63.80 42852.54 47808.91 2014-12-12 01:14:37.000 346 21197.68 63.78 42852.54 47808.94 2014-12-12 01:14:38.000 346 21197.62 63.75 42852.56 47808.92 2014-12-12 01:14:39.000 346 21197.62 63.71 42852.59 47808.92 2014-12-12 01:14:40.000 346 21197.56 63.69 42852.57 47808.90 2014-12-12 01:14:41.000 346 21197.54 63.66 42852.58 47808.90 2014-12-12 01:14:42.000 346 21197.49 63.62 42852.56 47808.90 2014-12-12 01:14:43.000 346 21197.48 63.58 42852.62 47808.90 2014-12-12 01:14:44.000 346 21197.48 63.55 42852.64 47808.85 2014-12-12 01:14:45.000 346 21197.45 63.53 42852.60 47808.86 2014-12-12 01:14:46.000 346 21197.43 63.47 42852.64 47808.86 2014-12-12 01:14:47.000 346 21197.42 63.45 42852.61 47808.85 2014-12-12 01:14:48.000 346 21197.42 63.42 42852.62 47808.86 2014-12-12 01:14:49.000 346 21197.39 63.38 42852.64 47808.85 2014-12-12 01:14:50.000 346 21197.39 63.36 42852.62 47808.86 2014-12-12 01:14:51.000 346 21197.40 63.36 42852.61 47808.86 2014-12-12 01:14:52.000 346 21197.40 63.37 42852.64 47808.85 2014-12-12 01:14:53.000 346 21197.37 63.34 42852.65 47808.88 2014-12-12 01:14:54.000 346 21197.36 63.33 42852.65 47808.85 2014-12-12 01:14:55.000 346 21197.34 63.29 42852.64 47808.86 2014-12-12 01:14:56.000 346 21197.35 63.30 42852.61 47808.85 2014-12-12 01:14:57.000 346 21197.37 63.30 42852.63 47808.84 2014-12-12 01:14:58.000 346 21197.33 63.30 42852.64 47808.85 2014-12-12 01:14:59.000 346 21197.29 63.26 42852.63 47808.84 2014-12-12 01:15:00.000 346 21197.31 63.27 42852.60 47808.86 2014-12-12 01:15:01.000 346 21197.30 63.29 42852.62 47808.83 2014-12-12 01:15:02.000 346 21197.25 63.28 42852.61 47808.81 2014-12-12 01:15:03.000 346 21197.25 63.27 42852.60 47808.80 2014-12-12 01:15:04.000 346 21197.25 63.28 42852.62 47808.80 2014-12-12 01:15:05.000 346 21197.24 63.30 42852.63 47808.79 2014-12-12 01:15:06.000 346 21197.22 63.32 42852.61 47808.77 2014-12-12 01:15:07.000 346 21197.20 63.31 42852.60 47808.77 2014-12-12 01:15:08.000 346 21197.21 63.29 42852.59 47808.74 2014-12-12 01:15:09.000 346 21197.22 63.30 42852.59 47808.74 2014-12-12 01:15:10.000 346 21197.21 63.27 42852.58 47808.72 2014-12-12 01:15:11.000 346 21197.16 63.26 42852.63 47808.72 2014-12-12 01:15:12.000 346 21197.12 63.26 42852.62 47808.73 2014-12-12 01:15:13.000 346 21197.15 63.28 42852.58 47808.71 2014-12-12 01:15:14.000 346 21197.16 63.29 42852.61 47808.71 2014-12-12 01:15:15.000 346 21197.09 63.30 42852.61 47808.70 2014-12-12 01:15:16.000 346 21197.05 63.30 42852.60 47808.69 2014-12-12 01:15:17.000 346 21197.03 63.29 42852.62 47808.68 2014-12-12 01:15:18.000 346 21197.02 63.29 42852.60 47808.68 2014-12-12 01:15:19.000 346 21197.00 63.32 42852.60 47808.65 2014-12-12 01:15:20.000 346 21197.00 63.34 42852.59 47808.63 2014-12-12 01:15:21.000 346 21196.95 63.36 42852.60 47808.61 2014-12-12 01:15:22.000 346 21196.92 63.38 42852.56 47808.60 2014-12-12 01:15:23.000 346 21196.89 63.43 42852.54 47808.58 2014-12-12 01:15:24.000 346 21196.84 63.46 42852.54 47808.54 2014-12-12 01:15:25.000 346 21196.81 63.50 42852.54 47808.51 2014-12-12 01:15:26.000 346 21196.80 63.54 42852.53 47808.48 2014-12-12 01:15:27.000 346 21196.76 63.60 42852.50 47808.46 2014-12-12 01:15:28.000 346 21196.73 63.64 42852.47 47808.39 2014-12-12 01:15:29.000 346 21196.71 63.64 42852.45 47808.39 2014-12-12 01:15:30.000 346 21196.71 63.66 42852.43 47808.33 2014-12-12 01:15:31.000 346 21196.72 63.67 42852.40 47808.32 2014-12-12 01:15:32.000 346 21196.70 63.67 42852.42 47808.32 2014-12-12 01:15:33.000 346 21196.70 63.70 42852.39 47808.31 2014-12-12 01:15:34.000 346 21196.70 63.70 42852.36 47808.29 2014-12-12 01:15:35.000 346 21196.68 63.72 42852.38 47808.32 2014-12-12 01:15:36.000 346 21196.70 63.71 42852.38 47808.30 2014-12-12 01:15:37.000 346 21196.74 63.70 42852.35 47808.28 2014-12-12 01:15:38.000 346 21196.73 63.69 42852.35 47808.30 2014-12-12 01:15:39.000 346 21196.74 63.66 42852.39 47808.31 2014-12-12 01:15:40.000 346 21196.70 63.66 42852.40 47808.30 2014-12-12 01:15:41.000 346 21196.68 63.66 42852.40 47808.29 2014-12-12 01:15:42.000 346 21196.68 63.64 42852.40 47808.30 2014-12-12 01:15:43.000 346 21196.68 63.60 42852.41 47808.31 2014-12-12 01:15:44.000 346 21196.69 63.62 42852.42 47808.33 2014-12-12 01:15:45.000 346 21196.68 63.63 42852.46 47808.34 2014-12-12 01:15:46.000 346 21196.67 63.64 42852.44 47808.32 2014-12-12 01:15:47.000 346 21196.66 63.62 42852.45 47808.33 2014-12-12 01:15:48.000 346 21196.68 63.62 42852.44 47808.36 2014-12-12 01:15:49.000 346 21196.66 63.61 42852.44 47808.33 2014-12-12 01:15:50.000 346 21196.64 63.63 42852.45 47808.36 2014-12-12 01:15:51.000 346 21196.65 63.63 42852.43 47808.35 2014-12-12 01:15:52.000 346 21196.62 63.61 42852.44 47808.33 2014-12-12 01:15:53.000 346 21196.60 63.60 42852.41 47808.33 2014-12-12 01:15:54.000 346 21196.61 63.59 42852.43 47808.32 2014-12-12 01:15:55.000 346 21196.61 63.57 42852.43 47808.33 2014-12-12 01:15:56.000 346 21196.57 63.58 42852.42 47808.33 2014-12-12 01:15:57.000 346 21196.54 63.56 42852.40 47808.32 2014-12-12 01:15:58.000 346 21196.56 63.60 42852.41 47808.34 2014-12-12 01:15:59.000 346 21196.55 63.61 42852.43 47808.34 2014-12-12 01:16:00.000 346 21196.56 63.61 42852.42 47808.33 2014-12-12 01:16:01.000 346 21196.55 63.62 42852.40 47808.32 2014-12-12 01:16:02.000 346 21196.56 63.62 42852.44 47808.33 2014-12-12 01:16:03.000 346 21196.58 63.60 42852.42 47808.32 2014-12-12 01:16:04.000 346 21196.56 63.63 42852.41 47808.34 2014-12-12 01:16:05.000 346 21196.56 63.61 42852.42 47808.33 2014-12-12 01:16:06.000 346 21196.56 63.61 42852.43 47808.33 2014-12-12 01:16:07.000 346 21196.58 63.62 42852.41 47808.34 2014-12-12 01:16:08.000 346 21196.57 63.61 42852.41 47808.33 2014-12-12 01:16:09.000 346 21196.58 63.58 42852.42 47808.32 2014-12-12 01:16:10.000 346 21196.57 63.56 42852.42 47808.34 2014-12-12 01:16:11.000 346 21196.60 63.53 42852.43 47808.34 2014-12-12 01:16:12.000 346 21196.59 63.51 42852.44 47808.38 2014-12-12 01:16:13.000 346 21196.60 63.48 42852.46 47808.40 2014-12-12 01:16:14.000 346 21196.59 63.47 42852.47 47808.42 2014-12-12 01:16:15.000 346 21196.57 63.41 42852.45 47808.40 2014-12-12 01:16:16.000 346 21196.57 63.41 42852.46 47808.40 2014-12-12 01:16:17.000 346 21196.54 63.39 42852.50 47808.41 2014-12-12 01:16:18.000 346 21196.55 63.34 42852.49 47808.41 2014-12-12 01:16:19.000 346 21196.52 63.32 42852.51 47808.40 2014-12-12 01:16:20.000 346 21196.50 63.33 42852.52 47808.39 2014-12-12 01:16:21.000 346 21196.49 63.30 42852.53 47808.39 2014-12-12 01:16:22.000 346 21196.48 63.29 42852.51 47808.38 2014-12-12 01:16:23.000 346 21196.46 63.29 42852.50 47808.37 2014-12-12 01:16:24.000 346 21196.45 63.29 42852.52 47808.37 2014-12-12 01:16:25.000 346 21196.47 63.30 42852.53 47808.38 2014-12-12 01:16:26.000 346 21196.51 63.31 42852.53 47808.37 2014-12-12 01:16:27.000 346 21196.54 63.32 42852.53 47808.36 2014-12-12 01:16:28.000 346 21196.53 63.34 42852.53 47808.39 2014-12-12 01:16:29.000 346 21196.55 63.33 42852.50 47808.39 2014-12-12 01:16:30.000 346 21196.62 63.32 42852.50 47808.39 2014-12-12 01:16:31.000 346 21196.65 63.29 42852.46 47808.39 2014-12-12 01:16:32.000 346 21196.63 63.29 42852.47 47808.41 2014-12-12 01:16:33.000 346 21196.64 63.26 42852.47 47808.42 2014-12-12 01:16:34.000 346 21196.65 63.25 42852.50 47808.42 2014-12-12 01:16:35.000 346 21196.66 63.26 42852.51 47808.45 2014-12-12 01:16:36.000 346 21196.68 63.24 42852.49 47808.44 2014-12-12 01:16:37.000 346 21196.69 63.26 42852.48 47808.46 2014-12-12 01:16:38.000 346 21196.71 63.26 42852.50 47808.44 2014-12-12 01:16:39.000 346 21196.72 63.27 42852.47 47808.46 2014-12-12 01:16:40.000 346 21196.73 63.25 42852.48 47808.43 2014-12-12 01:16:41.000 346 21196.73 63.26 42852.47 47808.46 2014-12-12 01:16:42.000 346 21196.74 63.22 42852.47 47808.46 2014-12-12 01:16:43.000 346 21196.74 63.21 42852.51 47808.47 2014-12-12 01:16:44.000 346 21196.74 63.23 42852.53 47808.47 2014-12-12 01:16:45.000 346 21196.72 63.23 42852.52 47808.49 2014-12-12 01:16:46.000 346 21196.73 63.24 42852.51 47808.49 2014-12-12 01:16:47.000 346 21196.76 63.23 42852.50 47808.47 2014-12-12 01:16:48.000 346 21196.76 63.25 42852.52 47808.49 2014-12-12 01:16:49.000 346 21196.76 63.25 42852.53 47808.48 2014-12-12 01:16:50.000 346 21196.76 63.24 42852.48 47808.47 2014-12-12 01:16:51.000 346 21196.78 63.26 42852.48 47808.48 2014-12-12 01:16:52.000 346 21196.76 63.32 42852.47 47808.45 2014-12-12 01:16:53.000 346 21196.72 63.36 42852.49 47808.43 2014-12-12 01:16:54.000 346 21196.69 63.38 42852.46 47808.42 2014-12-12 01:16:55.000 346 21196.69 63.39 42852.42 47808.37 2014-12-12 01:16:56.000 346 21196.68 63.41 42852.39 47808.34 2014-12-12 01:16:57.000 346 21196.64 63.41 42852.37 47808.32 2014-12-12 01:16:58.000 346 21196.62 63.41 42852.36 47808.31 2014-12-12 01:16:59.000 346 21196.61 63.38 42852.37 47808.31 2014-12-12 01:17:00.000 346 21196.59 63.41 42852.36 47808.30 2014-12-12 01:17:01.000 346 21196.58 63.40 42852.37 47808.29 2014-12-12 01:17:02.000 346 21196.59 63.41 42852.37 47808.28 2014-12-12 01:17:03.000 346 21196.57 63.40 42852.35 47808.28 2014-12-12 01:17:04.000 346 21196.57 63.41 42852.35 47808.28 2014-12-12 01:17:05.000 346 21196.55 63.48 42852.33 47808.25 2014-12-12 01:17:06.000 346 21196.50 63.56 42852.28 47808.24 2014-12-12 01:17:07.000 346 21196.44 63.64 42852.20 47808.17 2014-12-12 01:17:08.000 346 21196.38 63.74 42852.10 47808.08 2014-12-12 01:17:09.000 346 21196.35 63.78 42852.06 47807.97 2014-12-12 01:17:10.000 346 21196.30 63.80 42852.00 47807.91 2014-12-12 01:17:11.000 346 21196.26 63.80 42851.98 47807.85 2014-12-12 01:17:12.000 346 21196.26 63.79 42851.96 47807.82 2014-12-12 01:17:13.000 346 21196.25 63.77 42851.95 47807.79 2014-12-12 01:17:14.000 346 21196.25 63.75 42851.95 47807.76 2014-12-12 01:17:15.000 346 21196.26 63.75 42851.92 47807.77 2014-12-12 01:17:16.000 346 21196.28 63.77 42851.93 47807.75 2014-12-12 01:17:17.000 346 21196.31 63.76 42851.93 47807.78 2014-12-12 01:17:18.000 346 21196.31 63.78 42851.95 47807.77 2014-12-12 01:17:19.000 346 21196.31 63.83 42851.90 47807.78 2014-12-12 01:17:20.000 346 21196.33 63.82 42851.87 47807.75 2014-12-12 01:17:21.000 346 21196.33 63.81 42851.83 47807.71 2014-12-12 01:17:22.000 346 21196.34 63.79 42851.84 47807.72 2014-12-12 01:17:23.000 346 21196.35 63.81 42851.82 47807.70 2014-12-12 01:17:24.000 346 21196.35 63.82 42851.79 47807.69 2014-12-12 01:17:25.000 346 21196.34 63.82 42851.79 47807.67 2014-12-12 01:17:26.000 346 21196.33 63.82 42851.78 47807.67 2014-12-12 01:17:27.000 346 21196.33 63.80 42851.79 47807.62 2014-12-12 01:17:28.000 346 21196.32 63.78 42851.75 47807.62 2014-12-12 01:17:29.000 346 21196.31 63.76 42851.74 47807.60 2014-12-12 01:17:30.000 346 21196.32 63.76 42851.70 47807.58 2014-12-12 01:17:31.000 346 21196.27 63.80 42851.66 47807.56 2014-12-12 01:17:32.000 346 21196.25 63.79 42851.67 47807.50 2014-12-12 01:17:33.000 346 21196.26 63.71 42851.68 47807.49 2014-12-12 01:17:34.000 346 21196.28 63.68 42851.67 47807.50 2014-12-12 01:17:35.000 346 21196.30 63.66 42851.65 47807.50 2014-12-12 01:17:36.000 346 21196.32 63.64 42851.66 47807.53 2014-12-12 01:17:37.000 346 21196.33 63.60 42851.66 47807.54 2014-12-12 01:17:38.000 346 21196.34 63.59 42851.65 47807.54 2014-12-12 01:17:39.000 346 21196.37 63.55 42851.67 47807.54 2014-12-12 01:17:40.000 346 21196.39 63.51 42851.65 47807.56 2014-12-12 01:17:41.000 346 21196.41 63.52 42851.64 47807.58 2014-12-12 01:17:42.000 346 21196.44 63.52 42851.65 47807.56 2014-12-12 01:17:43.000 346 21196.43 63.49 42851.65 47807.57 2014-12-12 01:17:44.000 346 21196.46 63.49 42851.66 47807.59 2014-12-12 01:17:45.000 346 21196.44 63.48 42851.63 47807.57 2014-12-12 01:17:46.000 346 21196.43 63.47 42851.67 47807.55 2014-12-12 01:17:47.000 346 21196.43 63.43 42851.67 47807.56 2014-12-12 01:17:48.000 346 21196.42 63.42 42851.64 47807.56 2014-12-12 01:17:49.000 346 21196.40 63.41 42851.64 47807.56 2014-12-12 01:17:50.000 346 21196.37 63.40 42851.66 47807.52 2014-12-12 01:17:51.000 346 21196.34 63.38 42851.65 47807.53 2014-12-12 01:17:52.000 346 21196.33 63.39 42851.64 47807.51 2014-12-12 01:17:53.000 346 21196.31 63.39 42851.64 47807.48 2014-12-12 01:17:54.000 346 21196.30 63.39 42851.61 47807.47 2014-12-12 01:17:55.000 346 21196.27 63.41 42851.59 47807.46 2014-12-12 01:17:56.000 346 21196.30 63.39 42851.60 47807.43 2014-12-12 01:17:57.000 346 21196.27 63.36 42851.57 47807.41 2014-12-12 01:17:58.000 346 21196.23 63.35 42851.58 47807.43 2014-12-12 01:17:59.000 346 21196.24 63.35 42851.53 47807.42 2014-12-12 01:18:00.000 346 21196.24 63.33 42851.50 47807.40 2014-12-12 01:18:01.000 346 21196.25 63.34 42851.54 47807.41 2014-12-12 01:18:02.000 346 21196.22 63.33 42851.55 47807.40 2014-12-12 01:18:03.000 346 21196.19 63.33 42851.55 47807.39 2014-12-12 01:18:04.000 346 21196.17 63.33 42851.56 47807.38 2014-12-12 01:18:05.000 346 21196.20 63.33 42851.52 47807.38 2014-12-12 01:18:06.000 346 21196.20 63.33 42851.53 47807.37 2014-12-12 01:18:07.000 346 21196.19 63.32 42851.52 47807.35 2014-12-12 01:18:08.000 346 21196.18 63.32 42851.52 47807.35 2014-12-12 01:18:09.000 346 21196.16 63.34 42851.52 47807.35 2014-12-12 01:18:10.000 346 21196.15 63.35 42851.50 47807.32 2014-12-12 01:18:11.000 346 21196.16 63.33 42851.47 47807.33 2014-12-12 01:18:12.000 346 21196.16 63.34 42851.48 47807.31 2014-12-12 01:18:13.000 346 21196.15 63.37 42851.44 47807.29 2014-12-12 01:18:14.000 346 21196.12 63.35 42851.45 47807.31 2014-12-12 01:18:15.000 346 21196.13 63.34 42851.47 47807.26 2014-12-12 01:18:16.000 346 21196.11 63.34 42851.45 47807.27 2014-12-12 01:18:17.000 346 21196.07 63.35 42851.47 47807.23 2014-12-12 01:18:18.000 346 21196.06 63.36 42851.43 47807.23 2014-12-12 01:18:19.000 346 21196.05 63.37 42851.44 47807.22 2014-12-12 01:18:20.000 346 21196.05 63.35 42851.43 47807.19 2014-12-12 01:18:21.000 346 21196.02 63.32 42851.45 47807.18 2014-12-12 01:18:22.000 346 21195.98 63.33 42851.42 47807.16 2014-12-12 01:18:23.000 346 21195.97 63.32 42851.39 47807.16 2014-12-12 01:18:24.000 346 21195.96 63.32 42851.38 47807.16 2014-12-12 01:18:25.000 346 21195.92 63.30 42851.36 47807.15 2014-12-12 01:18:26.000 346 21195.91 63.29 42851.38 47807.15 2014-12-12 01:18:27.000 346 21195.87 63.30 42851.38 47807.13 2014-12-12 01:18:28.000 346 21195.86 63.30 42851.39 47807.11 2014-12-12 01:18:29.000 346 21195.88 63.29 42851.38 47807.11 2014-12-12 01:18:30.000 346 21195.89 63.29 42851.37 47807.09 2014-12-12 01:18:31.000 346 21195.90 63.30 42851.37 47807.07 2014-12-12 01:18:32.000 346 21195.88 63.29 42851.39 47807.10 2014-12-12 01:18:33.000 346 21195.87 63.29 42851.34 47807.07 2014-12-12 01:18:34.000 346 21195.82 63.28 42851.34 47807.04 2014-12-12 01:18:35.000 346 21195.83 63.27 42851.36 47807.06 2014-12-12 01:18:36.000 346 21195.84 63.25 42851.37 47807.05 2014-12-12 01:18:37.000 346 21195.87 63.23 42851.38 47807.05 2014-12-12 01:18:38.000 346 21195.88 63.20 42851.36 47807.04 2014-12-12 01:18:39.000 346 21195.89 63.20 42851.33 47807.04 2014-12-12 01:18:40.000 346 21195.91 63.21 42851.36 47807.03 2014-12-12 01:18:41.000 346 21195.89 63.19 42851.33 47807.02 2014-12-12 01:18:42.000 346 21195.86 63.17 42851.33 47807.04 2014-12-12 01:18:43.000 346 21195.87 63.15 42851.35 47807.03 2014-12-12 01:18:44.000 346 21195.89 63.14 42851.35 47807.03 2014-12-12 01:18:45.000 346 21195.84 63.16 42851.32 47807.03 2014-12-12 01:18:46.000 346 21195.82 63.15 42851.31 47807.01 2014-12-12 01:18:47.000 346 21195.85 63.15 42851.31 47807.00 2014-12-12 01:18:48.000 346 21195.85 63.15 42851.32 47807.00 2014-12-12 01:18:49.000 346 21195.89 63.12 42851.31 47806.97 2014-12-12 01:18:50.000 346 21195.87 63.12 42851.29 47806.98 2014-12-12 01:18:51.000 346 21195.86 63.11 42851.32 47807.00 2014-12-12 01:18:52.000 346 21195.88 63.10 42851.36 47806.98 2014-12-12 01:18:53.000 346 21195.86 63.08 42851.34 47806.98 2014-12-12 01:18:54.000 346 21195.89 63.04 42851.32 47807.01 2014-12-12 01:18:55.000 346 21195.89 63.03 42851.31 47806.99 2014-12-12 01:18:56.000 346 21195.88 63.03 42851.29 47807.01 2014-12-12 01:18:57.000 346 21195.88 63.05 42851.29 47807.03 2014-12-12 01:18:58.000 346 21195.91 63.06 42851.29 47806.99 2014-12-12 01:18:59.000 346 21195.93 63.04 42851.26 47807.01 2014-12-12 01:19:00.000 346 21195.94 63.02 42851.25 47807.02 2014-12-12 01:19:01.000 346 21195.94 63.01 42851.28 47807.00 2014-12-12 01:19:02.000 346 21195.96 62.98 42851.29 47807.02 2014-12-12 01:19:03.000 346 21195.96 62.95 42851.29 47807.02 2014-12-12 01:19:04.000 346 21195.97 62.94 42851.31 47807.04 2014-12-12 01:19:05.000 346 21196.00 62.94 42851.29 47807.02 2014-12-12 01:19:06.000 346 21196.00 62.92 42851.32 47807.06 2014-12-12 01:19:07.000 346 21196.00 62.89 42851.31 47807.05 2014-12-12 01:19:08.000 346 21195.97 62.87 42851.30 47807.02 2014-12-12 01:19:09.000 346 21195.99 62.84 42851.30 47807.07 2014-12-12 01:19:10.000 346 21196.00 62.77 42851.34 47807.03 2014-12-12 01:19:11.000 346 21195.96 62.74 42851.32 47807.07 2014-12-12 01:19:12.000 346 21195.93 62.72 42851.32 47807.10 2014-12-12 01:19:13.000 346 21195.92 62.69 42851.35 47807.10 2014-12-12 01:19:14.000 346 21195.88 62.69 42851.38 47807.10 2014-12-12 01:19:15.000 346 21195.84 62.70 42851.38 47807.07 2014-12-12 01:19:16.000 346 21195.81 62.69 42851.38 47807.05 2014-12-12 01:19:17.000 346 21195.80 62.68 42851.35 47807.04 2014-12-12 01:19:18.000 346 21195.81 62.72 42851.38 47807.03 2014-12-12 01:19:19.000 346 21195.80 62.70 42851.33 47807.01 2014-12-12 01:19:20.000 346 21195.76 62.67 42851.33 47807.00 2014-12-12 01:19:21.000 346 21195.73 62.66 42851.32 47806.99 2014-12-12 01:19:22.000 346 21195.73 62.67 42851.32 47806.98 2014-12-12 01:19:23.000 346 21195.72 62.64 42851.32 47806.98 2014-12-12 01:19:24.000 346 21195.68 62.64 42851.31 47806.97 2014-12-12 01:19:25.000 346 21195.68 62.62 42851.31 47806.97 2014-12-12 01:19:26.000 346 21195.67 62.66 42851.32 47806.96 2014-12-12 01:19:27.000 346 21195.67 62.66 42851.32 47806.94 2014-12-12 01:19:28.000 346 21195.64 62.66 42851.31 47806.95 2014-12-12 01:19:29.000 346 21195.64 62.64 42851.37 47806.96 2014-12-12 01:19:30.000 346 21195.58 62.64 42851.37 47806.91 2014-12-12 01:19:31.000 346 21195.58 62.64 42851.32 47806.92 2014-12-12 01:19:32.000 346 21195.58 62.64 42851.34 47806.92 2014-12-12 01:19:33.000 346 21195.57 62.65 42851.33 47806.94 2014-12-12 01:19:34.000 346 21195.54 62.67 42851.33 47806.91 2014-12-12 01:19:35.000 346 21195.51 62.68 42851.32 47806.90 2014-12-12 01:19:36.000 346 21195.49 62.67 42851.31 47806.90 2014-12-12 01:19:37.000 346 21195.47 62.67 42851.32 47806.89 2014-12-12 01:19:38.000 346 21195.44 62.70 42851.35 47806.90 2014-12-12 01:19:39.000 346 21195.46 62.71 42851.35 47806.85 2014-12-12 01:19:40.000 346 21195.48 62.71 42851.35 47806.85 2014-12-12 01:19:41.000 346 21195.44 62.72 42851.34 47806.84 2014-12-12 01:19:42.000 346 21195.43 62.71 42851.32 47806.85 2014-12-12 01:19:43.000 346 21195.42 62.72 42851.33 47806.83 2014-12-12 01:19:44.000 346 21195.38 62.74 42851.31 47806.83 2014-12-12 01:19:45.000 346 21195.40 62.73 42851.30 47806.82 2014-12-12 01:19:46.000 346 21195.36 62.73 42851.34 47806.82 2014-12-12 01:19:47.000 346 21195.33 62.71 42851.32 47806.82 2014-12-12 01:19:48.000 346 21195.32 62.72 42851.32 47806.82 2014-12-12 01:19:49.000 346 21195.32 62.72 42851.32 47806.80 2014-12-12 01:19:50.000 346 21195.33 62.69 42851.34 47806.79 2014-12-12 01:19:51.000 346 21195.31 62.54 42851.40 47806.80 2014-12-12 01:19:52.000 346 21195.28 62.37 42851.48 47806.82 2014-12-12 01:19:53.000 346 21195.22 62.31 42851.58 47806.91 2014-12-12 01:19:54.000 346 21195.17 62.31 42851.70 47806.97 2014-12-12 01:19:55.000 346 21195.12 62.33 42851.77 47807.01 2014-12-12 01:19:56.000 346 21194.97 62.35 42851.84 47807.08 2014-12-12 01:19:57.000 346 21194.88 62.34 42851.91 47807.08 2014-12-12 01:19:58.000 346 21194.93 62.29 42851.96 47807.10 2014-12-12 01:19:59.000 346 21195.10 62.24 42851.99 47807.19 2014-12-12 01:20:00.000 346 21195.30 62.13 42852.04 47807.29 2014-12-12 01:20:01.000 346 21195.43 62.10 42852.12 47807.44 2014-12-12 01:20:02.000 346 21195.49 62.12 42852.20 47807.54 2014-12-12 01:20:03.000 346 21195.54 62.13 42852.22 47807.60 2014-12-12 01:20:04.000 346 21195.58 62.12 42852.20 47807.66 2014-12-12 01:20:05.000 346 21195.59 62.12 42852.21 47807.68 2014-12-12 01:20:06.000 346 21195.62 62.12 42852.20 47807.70 2014-12-12 01:20:07.000 346 21195.59 62.13 42852.21 47807.71 2014-12-12 01:20:08.000 346 21195.59 62.13 42852.24 47807.73 2014-12-12 01:20:09.000 346 21195.58 62.12 42852.24 47807.73 2014-12-12 01:20:10.000 346 21195.59 62.15 42852.22 47807.70 2014-12-12 01:20:11.000 346 21195.54 62.23 42852.18 47807.70 2014-12-12 01:20:12.000 346 21195.50 62.29 42852.15 47807.67 2014-12-12 01:20:13.000 346 21195.43 62.33 42852.10 47807.59 2014-12-12 01:20:14.000 346 21195.39 62.32 42852.06 47807.53 2014-12-12 01:20:15.000 346 21195.37 62.33 42852.06 47807.51 2014-12-12 01:20:16.000 346 21195.35 62.34 42852.03 47807.46 2014-12-12 01:20:17.000 346 21195.39 62.38 42852.03 47807.43 2014-12-12 01:20:18.000 346 21195.36 62.37 42852.02 47807.41 2014-12-12 01:20:19.000 346 21195.33 62.39 42852.03 47807.39 2014-12-12 01:20:20.000 346 21195.30 62.42 42852.00 47807.38 2014-12-12 01:20:21.000 346 21195.28 62.44 42851.99 47807.36 2014-12-12 01:20:22.000 346 21195.28 62.46 42851.97 47807.34 2014-12-12 01:20:23.000 346 21195.23 62.49 42851.95 47807.30 2014-12-12 01:20:24.000 346 21195.20 62.49 42851.92 47807.29 2014-12-12 01:20:25.000 346 21195.18 62.51 42851.89 47807.27 2014-12-12 01:20:26.000 346 21195.12 62.55 42851.88 47807.22 2014-12-12 01:20:27.000 346 21195.08 62.55 42851.82 47807.18 2014-12-12 01:20:28.000 346 21195.11 62.44 42851.82 47807.16 2014-12-12 01:20:29.000 346 21195.11 62.34 42851.90 47807.17 2014-12-12 01:20:30.000 346 21195.16 62.28 42851.99 47807.25 2014-12-12 01:20:31.000 346 21195.17 62.26 42852.00 47807.27 2014-12-12 01:20:32.000 346 21195.15 62.23 42852.04 47807.33 2014-12-12 01:20:33.000 346 21195.15 62.25 42852.05 47807.36 2014-12-12 01:20:34.000 346 21195.12 62.26 42852.04 47807.36 2014-12-12 01:20:35.000 346 21195.10 62.23 42852.06 47807.36 2014-12-12 01:20:36.000 346 21195.10 62.21 42852.07 47807.36 2014-12-12 01:20:37.000 346 21195.10 62.19 42852.08 47807.34 2014-12-12 01:20:38.000 346 21195.09 62.19 42852.07 47807.35 2014-12-12 01:20:39.000 346 21195.12 62.21 42852.08 47807.36 2014-12-12 01:20:40.000 346 21195.09 62.19 42852.09 47807.35 2014-12-12 01:20:41.000 346 21195.08 62.18 42852.08 47807.34 2014-12-12 01:20:42.000 346 21195.11 62.15 42852.07 47807.35 2014-12-12 01:20:43.000 346 21195.13 62.18 42852.04 47807.35 2014-12-12 01:20:44.000 346 21195.12 62.17 42852.06 47807.36 2014-12-12 01:20:45.000 346 21195.13 62.17 42852.10 47807.34 2014-12-12 01:20:46.000 346 21195.17 62.16 42852.08 47807.37 2014-12-12 01:20:47.000 346 21195.19 62.17 42852.07 47807.36 2014-12-12 01:20:48.000 346 21195.16 62.19 42852.05 47807.36 2014-12-12 01:20:49.000 346 21195.13 62.21 42852.05 47807.33 2014-12-12 01:20:50.000 346 21195.10 62.22 42852.03 47807.31 2014-12-12 01:20:51.000 346 21195.09 62.27 42852.02 47807.29 2014-12-12 01:20:52.000 346 21195.06 62.29 42852.00 47807.26 2014-12-12 01:20:53.000 346 21195.03 62.30 42851.98 47807.25 2014-12-12 01:20:54.000 346 21194.98 62.34 42851.96 47807.23 2014-12-12 01:20:55.000 346 21194.93 62.38 42851.93 47807.19 2014-12-12 01:20:56.000 346 21194.89 62.41 42851.93 47807.18 2014-12-12 01:20:57.000 346 21194.88 62.42 42851.92 47807.10 2014-12-12 01:20:58.000 346 21194.84 62.43 42851.92 47807.12 2014-12-12 01:20:59.000 346 21194.81 62.44 42851.92 47807.11 2014-12-12 01:21:00.000 346 21194.82 62.45 42851.90 47807.06 2014-12-12 01:21:01.000 346 21194.78 62.44 42851.89 47807.06 2014-12-12 01:21:02.000 346 21194.80 62.43 42851.89 47807.07 2014-12-12 01:21:03.000 346 21194.75 62.43 42851.89 47807.05 2014-12-12 01:21:04.000 346 21194.77 62.41 42851.89 47807.03 2014-12-12 01:21:05.000 346 21194.78 62.41 42851.88 47807.01 2014-12-12 01:21:06.000 346 21194.74 62.40 42851.87 47807.02 2014-12-12 01:21:07.000 346 21194.70 62.39 42851.82 47807.02 2014-12-12 01:21:08.000 346 21194.72 62.37 42851.84 47807.00 2014-12-12 01:21:09.000 346 21194.69 62.36 42851.87 47807.00 2014-12-12 01:21:10.000 346 21194.69 62.37 42851.86 47806.98 2014-12-12 01:21:11.000 346 21194.69 62.35 42851.86 47806.97 2014-12-12 01:21:12.000 346 21194.65 62.33 42851.86 47806.97 2014-12-12 01:21:13.000 346 21194.62 62.34 42851.82 47806.93 2014-12-12 01:21:14.000 346 21194.60 62.33 42851.81 47806.94 2014-12-12 01:21:15.000 346 21194.59 62.33 42851.84 47806.93 2014-12-12 01:21:16.000 346 21194.58 62.29 42851.86 47806.94 2014-12-12 01:21:17.000 346 21194.55 62.31 42851.85 47806.92 2014-12-12 01:21:18.000 346 21194.58 62.31 42851.85 47806.93 2014-12-12 01:21:19.000 346 21194.55 62.29 42851.85 47806.93 2014-12-12 01:21:20.000 346 21194.56 62.30 42851.85 47806.94 2014-12-12 01:21:21.000 346 21194.55 62.33 42851.85 47806.91 2014-12-12 01:21:22.000 346 21194.56 62.30 42851.89 47806.92 2014-12-12 01:21:23.000 346 21194.57 62.31 42851.88 47806.93 2014-12-12 01:21:24.000 346 21194.60 62.31 42851.88 47806.92 2014-12-12 01:21:25.000 346 21194.60 62.31 42851.92 47806.92 2014-12-12 01:21:26.000 346 21194.60 62.32 42851.93 47806.96 2014-12-12 01:21:27.000 346 21194.59 62.31 42851.94 47806.92 2014-12-12 01:21:28.000 346 21194.62 62.32 42851.93 47806.93 2014-12-12 01:21:29.000 346 21194.60 62.35 42851.93 47806.95 2014-12-12 01:21:30.000 346 21194.61 62.37 42851.90 47806.95 2014-12-12 01:21:31.000 346 21194.60 62.37 42851.89 47806.92 2014-12-12 01:21:32.000 346 21194.60 62.39 42851.88 47806.93 2014-12-12 01:21:33.000 346 21194.55 62.41 42851.88 47806.90 2014-12-12 01:21:34.000 346 21194.54 62.40 42851.89 47806.90 2014-12-12 01:21:35.000 346 21194.55 62.41 42851.88 47806.89 2014-12-12 01:21:36.000 346 21194.53 62.41 42851.89 47806.88 2014-12-12 01:21:37.000 346 21194.51 62.43 42851.89 47806.88 2014-12-12 01:21:38.000 346 21194.50 62.44 42851.89 47806.87 2014-12-12 01:21:39.000 346 21194.46 62.47 42851.90 47806.86 2014-12-12 01:21:40.000 346 21194.44 62.45 42851.90 47806.85 2014-12-12 01:21:41.000 346 21194.43 62.46 42851.91 47806.84 2014-12-12 01:21:42.000 346 21194.43 62.45 42851.90 47806.85 2014-12-12 01:21:43.000 346 21194.43 62.42 42851.89 47806.82 2014-12-12 01:21:44.000 346 21194.44 62.42 42851.86 47806.81 2014-12-12 01:21:45.000 346 21194.43 62.43 42851.86 47806.80 2014-12-12 01:21:46.000 346 21194.41 62.41 42851.85 47806.83 2014-12-12 01:21:47.000 346 21194.43 62.41 42851.81 47806.80 2014-12-12 01:21:48.000 346 21194.46 62.43 42851.80 47806.79 2014-12-12 01:21:49.000 346 21194.45 62.42 42851.81 47806.80 2014-12-12 01:21:50.000 346 21194.43 62.41 42851.82 47806.78 2014-12-12 01:21:51.000 346 21194.44 62.41 42851.79 47806.77 2014-12-12 01:21:52.000 346 21194.43 62.39 42851.84 47806.78 2014-12-12 01:21:53.000 346 21194.39 62.40 42851.88 47806.77 2014-12-12 01:21:54.000 346 21194.38 62.42 42851.85 47806.77 2014-12-12 01:21:55.000 346 21194.34 62.42 42851.84 47806.74 2014-12-12 01:21:56.000 346 21194.33 62.43 42851.85 47806.77 2014-12-12 01:21:57.000 346 21194.34 62.41 42851.80 47806.73 2014-12-12 01:21:58.000 346 21194.33 62.42 42851.80 47806.74 2014-12-12 01:21:59.000 346 21194.32 62.41 42851.81 47806.74 2014-12-12 01:22:00.000 346 21194.33 62.38 42851.77 47806.74 2014-12-12 01:22:01.000 346 21194.31 62.38 42851.81 47806.74 2014-12-12 01:22:02.000 346 21194.30 62.37 42851.85 47806.73 2014-12-12 01:22:03.000 346 21194.28 62.37 42851.81 47806.70 2014-12-12 01:22:04.000 346 21194.26 62.34 42851.80 47806.74 2014-12-12 01:22:05.000 346 21194.25 62.30 42851.82 47806.71 2014-12-12 01:22:06.000 346 21194.25 62.27 42851.82 47806.73 2014-12-12 01:22:07.000 346 21194.22 62.22 42851.84 47806.73 2014-12-12 01:22:08.000 346 21194.20 62.19 42851.82 47806.73 2014-12-12 01:22:09.000 346 21194.15 62.21 42851.85 47806.72 2014-12-12 01:22:10.000 346 21194.13 62.22 42851.87 47806.72 2014-12-12 01:22:11.000 346 21194.08 62.25 42851.87 47806.71 2014-12-12 01:22:12.000 346 21194.05 62.25 42851.85 47806.71 2014-12-12 01:22:13.000 346 21194.02 62.22 42851.88 47806.70 2014-12-12 01:22:14.000 346 21194.00 62.22 42851.92 47806.66 2014-12-12 01:22:15.000 346 21193.99 62.22 42851.90 47806.67 2014-12-12 01:22:16.000 346 21193.98 62.21 42851.90 47806.66 2014-12-12 01:22:17.000 346 21193.96 62.20 42851.90 47806.64 2014-12-12 01:22:18.000 346 21193.96 62.18 42851.89 47806.62 2014-12-12 01:22:19.000 346 21193.93 62.20 42851.90 47806.64 2014-12-12 01:22:20.000 346 21193.92 62.20 42851.91 47806.62 2014-12-12 01:22:21.000 346 21193.92 62.16 42851.91 47806.60 2014-12-12 01:22:22.000 346 21193.89 62.15 42851.91 47806.61 2014-12-12 01:22:23.000 346 21193.92 62.13 42851.93 47806.63 2014-12-12 01:22:24.000 346 21193.91 62.10 42851.92 47806.62 2014-12-12 01:22:25.000 346 21193.88 62.08 42851.92 47806.64 2014-12-12 01:22:26.000 346 21193.83 62.10 42851.95 47806.64 2014-12-12 01:22:27.000 346 21193.80 62.09 42851.94 47806.62 2014-12-12 01:22:28.000 346 21193.80 62.04 42851.90 47806.62 2014-12-12 01:22:29.000 346 21193.77 62.04 42851.94 47806.59 2014-12-12 01:22:30.000 346 21193.72 62.04 42851.95 47806.60 2014-12-12 01:22:31.000 346 21193.66 62.05 42851.95 47806.58 2014-12-12 01:22:32.000 346 21193.66 62.05 42851.90 47806.52 2014-12-12 01:22:33.000 346 21193.66 62.06 42851.91 47806.52 2014-12-12 01:22:34.000 346 21193.68 62.05 42851.91 47806.54 2014-12-12 01:22:35.000 346 21193.65 62.04 42851.88 47806.51 2014-12-12 01:22:36.000 346 21193.64 62.03 42851.88 47806.53 2014-12-12 01:22:37.000 346 21193.68 62.02 42851.88 47806.53 2014-12-12 01:22:38.000 346 21193.67 61.99 42851.90 47806.53 2014-12-12 01:22:39.000 346 21193.68 61.99 42851.90 47806.53 2014-12-12 01:22:40.000 346 21193.64 61.97 42851.93 47806.54 2014-12-12 01:22:41.000 346 21193.66 61.96 42851.92 47806.54 2014-12-12 01:22:42.000 346 21193.70 61.95 42851.91 47806.55 2014-12-12 01:22:43.000 346 21193.69 61.93 42851.92 47806.55 2014-12-12 01:22:44.000 346 21193.70 61.92 42851.93 47806.55 2014-12-12 01:22:45.000 346 21193.70 61.91 42851.93 47806.57 2014-12-12 01:22:46.000 346 21193.73 61.89 42851.94 47806.58 2014-12-12 01:22:47.000 346 21193.72 61.91 42851.92 47806.55 2014-12-12 01:22:48.000 346 21193.70 61.93 42851.90 47806.56 2014-12-12 01:22:49.000 346 21193.71 61.93 42851.94 47806.57 2014-12-12 01:22:50.000 346 21193.73 61.92 42851.93 47806.55 2014-12-12 01:22:51.000 346 21193.71 61.93 42851.92 47806.57 2014-12-12 01:22:52.000 346 21193.72 61.93 42851.89 47806.55 2014-12-12 01:22:53.000 346 21193.72 61.93 42851.92 47806.57 2014-12-12 01:22:54.000 346 21193.75 61.93 42851.92 47806.55 2014-12-12 01:22:55.000 346 21193.77 61.94 42851.93 47806.59 2014-12-12 01:22:56.000 346 21193.78 61.94 42851.92 47806.58 2014-12-12 01:22:57.000 346 21193.79 61.96 42851.91 47806.60 2014-12-12 01:22:58.000 346 21193.81 61.97 42851.91 47806.59 2014-12-12 01:22:59.000 346 21193.86 61.98 42851.91 47806.61 2014-12-12 01:23:00.000 346 21193.90 61.97 42851.91 47806.61 2014-12-12 01:23:01.000 346 21193.90 61.99 42851.91 47806.63 2014-12-12 01:23:02.000 346 21193.91 61.99 42851.89 47806.65 2014-12-12 01:23:03.000 346 21193.92 61.99 42851.90 47806.62 2014-12-12 01:23:04.000 346 21193.94 62.01 42851.88 47806.64 2014-12-12 01:23:05.000 346 21193.96 62.01 42851.89 47806.66 2014-12-12 01:23:06.000 346 21193.96 62.00 42851.92 47806.65 2014-12-12 01:23:07.000 346 21193.96 62.02 42851.93 47806.64 2014-12-12 01:23:08.000 346 21193.96 62.02 42851.90 47806.65 2014-12-12 01:23:09.000 346 21193.96 62.02 42851.90 47806.64 2014-12-12 01:23:10.000 346 21193.97 62.04 42851.89 47806.64 2014-12-12 01:23:11.000 346 21193.95 62.07 42851.89 47806.63 2014-12-12 01:23:12.000 346 21193.93 62.05 42851.90 47806.62 2014-12-12 01:23:13.000 346 21193.92 62.06 42851.87 47806.62 2014-12-12 01:23:14.000 346 21193.93 62.07 42851.86 47806.62 2014-12-12 01:23:15.000 346 21193.89 62.08 42851.89 47806.62 2014-12-12 01:23:16.000 346 21193.89 62.10 42851.88 47806.59 2014-12-12 01:23:17.000 346 21193.90 62.11 42851.85 47806.61 2014-12-12 01:23:18.000 346 21193.90 62.13 42851.85 47806.62 2014-12-12 01:23:19.000 346 21193.91 62.16 42851.85 47806.62 2014-12-12 01:23:20.000 346 21193.91 62.22 42851.83 47806.57 2014-12-12 01:23:21.000 346 21193.95 62.26 42851.81 47806.57 2014-12-12 01:23:22.000 346 21194.00 62.26 42851.82 47806.56 2014-12-12 01:23:23.000 346 21194.03 62.24 42851.80 47806.53 2014-12-12 01:23:24.000 346 21194.05 62.25 42851.77 47806.54 2014-12-12 01:23:25.000 346 21194.06 62.24 42851.77 47806.56 2014-12-12 01:23:26.000 346 21194.08 62.20 42851.75 47806.58 2014-12-12 01:23:27.000 346 21194.11 62.19 42851.72 47806.58 2014-12-12 01:23:28.000 346 21194.14 62.18 42851.74 47806.58 2014-12-12 01:23:29.000 346 21194.15 62.15 42851.76 47806.59 2014-12-12 01:23:30.000 346 21194.17 62.15 42851.75 47806.61 2014-12-12 01:23:31.000 346 21194.19 62.11 42851.75 47806.63 2014-12-12 01:23:32.000 346 21194.19 62.11 42851.76 47806.64 2014-12-12 01:23:33.000 346 21194.22 62.09 42851.75 47806.64 2014-12-12 01:23:34.000 346 21194.22 62.08 42851.76 47806.65 2014-12-12 01:23:35.000 346 21194.23 62.05 42851.78 47806.65 2014-12-12 01:23:36.000 346 21194.28 62.04 42851.76 47806.67 2014-12-12 01:23:37.000 346 21194.32 62.00 42851.77 47806.68 2014-12-12 01:23:38.000 346 21194.34 61.98 42851.78 47806.67 2014-12-12 01:23:39.000 346 21194.36 61.98 42851.74 47806.67 2014-12-12 01:23:40.000 346 21194.37 61.99 42851.75 47806.70 2014-12-12 01:23:41.000 346 21194.39 61.93 42851.78 47806.70 2014-12-12 01:23:42.000 346 21194.38 61.92 42851.78 47806.69 2014-12-12 01:23:43.000 346 21194.38 61.91 42851.77 47806.70 2014-12-12 01:23:44.000 346 21194.40 61.91 42851.77 47806.72 2014-12-12 01:23:45.000 346 21194.40 61.89 42851.74 47806.69 2014-12-12 01:23:46.000 346 21194.40 61.91 42851.75 47806.69 2014-12-12 01:23:47.000 346 21194.42 61.90 42851.73 47806.70 2014-12-12 01:23:48.000 346 21194.43 61.85 42851.70 47806.69 2014-12-12 01:23:49.000 346 21194.43 61.81 42851.71 47806.69 2014-12-12 01:23:50.000 346 21194.41 61.78 42851.73 47806.68 2014-12-12 01:23:51.000 346 21194.42 61.78 42851.71 47806.69 2014-12-12 01:23:52.000 346 21194.43 61.75 42851.72 47806.70 2014-12-12 01:23:53.000 346 21194.40 61.74 42851.69 47806.70 2014-12-12 01:23:54.000 346 21194.40 61.73 42851.72 47806.71 2014-12-12 01:23:55.000 346 21194.40 61.71 42851.72 47806.69 2014-12-12 01:23:56.000 346 21194.40 61.67 42851.75 47806.70 2014-12-12 01:23:57.000 346 21194.41 61.64 42851.73 47806.71 2014-12-12 01:23:58.000 346 21194.42 61.63 42851.76 47806.70 2014-12-12 01:23:59.000 346 21194.42 61.61 42851.79 47806.72 2014-12-12 01:24:00.000 346 21194.41 61.60 42851.77 47806.74 2014-12-12 01:24:01.000 346 21194.43 61.61 42851.77 47806.75 2014-12-12 01:24:02.000 346 21194.43 61.61 42851.78 47806.71 2014-12-12 01:24:03.000 346 21194.45 61.62 42851.78 47806.72 2014-12-12 01:24:04.000 346 21194.42 61.63 42851.81 47806.72 2014-12-12 01:24:05.000 346 21194.39 61.63 42851.78 47806.71 2014-12-12 01:24:06.000 346 21194.39 61.63 42851.75 47806.72 2014-12-12 01:24:07.000 346 21194.37 61.64 42851.75 47806.72 2014-12-12 01:24:08.000 346 21194.37 61.63 42851.74 47806.69 2014-12-12 01:24:09.000 346 21194.37 61.64 42851.74 47806.71 2014-12-12 01:24:10.000 346 21194.34 61.64 42851.77 47806.71 2014-12-12 01:24:11.000 346 21194.34 61.64 42851.75 47806.68 2014-12-12 01:24:12.000 346 21194.38 61.64 42851.72 47806.67 2014-12-12 01:24:13.000 346 21194.35 61.65 42851.74 47806.69 2014-12-12 01:24:14.000 346 21194.31 61.65 42851.75 47806.68 2014-12-12 01:24:15.000 346 21194.30 61.65 42851.74 47806.68 2014-12-12 01:24:16.000 346 21194.28 61.63 42851.75 47806.65 2014-12-12 01:24:17.000 346 21194.28 61.64 42851.78 47806.68 2014-12-12 01:24:18.000 346 21194.27 61.64 42851.79 47806.64 2014-12-12 01:24:19.000 346 21194.25 61.65 42851.76 47806.65 2014-12-12 01:24:20.000 346 21194.24 61.67 42851.76 47806.65 2014-12-12 01:24:21.000 346 21194.22 61.68 42851.79 47806.66 2014-12-12 01:24:22.000 346 21194.20 61.71 42851.77 47806.65 2014-12-12 01:24:23.000 346 21194.18 61.75 42851.77 47806.64 2014-12-12 01:24:24.000 346 21194.18 61.75 42851.76 47806.64 2014-12-12 01:24:25.000 346 21194.18 61.76 42851.79 47806.63 2014-12-12 01:24:26.000 346 21194.18 61.77 42851.80 47806.61 2014-12-12 01:24:27.000 346 21194.20 61.77 42851.80 47806.61 2014-12-12 01:24:28.000 346 21194.20 61.80 42851.77 47806.62 2014-12-12 01:24:29.000 346 21194.20 61.81 42851.74 47806.62 2014-12-12 01:24:30.000 346 21194.20 61.83 42851.73 47806.62 2014-12-12 01:24:31.000 346 21194.20 61.85 42851.74 47806.63 2014-12-12 01:24:32.000 346 21194.20 61.84 42851.72 47806.63 2014-12-12 01:24:33.000 346 21194.20 61.82 42851.74 47806.63 2014-12-12 01:24:34.000 346 21194.27 61.82 42851.71 47806.62 2014-12-12 01:24:35.000 346 21194.34 61.80 42851.69 47806.66 2014-12-12 01:24:36.000 346 21194.37 61.79 42851.74 47806.67 2014-12-12 01:24:37.000 346 21194.40 61.78 42851.77 47806.70 2014-12-12 01:24:38.000 346 21194.41 61.80 42851.78 47806.73 2014-12-12 01:24:39.000 346 21194.45 61.81 42851.79 47806.73 2014-12-12 01:24:40.000 346 21194.47 61.79 42851.77 47806.75 2014-12-12 01:24:41.000 346 21194.49 61.80 42851.78 47806.79 2014-12-12 01:24:42.000 346 21194.52 61.83 42851.79 47806.77 2014-12-12 01:24:43.000 346 21194.51 61.86 42851.78 47806.78 2014-12-12 01:24:44.000 346 21194.52 61.87 42851.77 47806.77 2014-12-12 01:24:45.000 346 21194.56 61.84 42851.76 47806.78 2014-12-12 01:24:46.000 346 21194.59 61.83 42851.78 47806.79 2014-12-12 01:24:47.000 346 21194.61 61.81 42851.78 47806.80 2014-12-12 01:24:48.000 346 21194.63 61.81 42851.80 47806.81 2014-12-12 01:24:49.000 346 21194.66 61.82 42851.81 47806.84 2014-12-12 01:24:50.000 346 21194.65 61.80 42851.79 47806.84 2014-12-12 01:24:51.000 346 21194.67 61.77 42851.81 47806.88 2014-12-12 01:24:52.000 346 21194.69 61.73 42851.84 47806.88 2014-12-12 01:24:53.000 346 21194.77 61.70 42851.82 47806.91 2014-12-12 01:24:54.000 346 21194.81 61.69 42851.85 47806.94 2014-12-12 01:24:55.000 346 21194.83 61.69 42851.89 47806.96 2014-12-12 01:24:56.000 346 21194.82 61.69 42851.89 47807.00 2014-12-12 01:24:57.000 346 21194.85 61.67 42851.87 47807.02 2014-12-12 01:24:58.000 346 21194.87 61.66 42851.91 47807.04 2014-12-12 01:24:59.000 346 21194.87 61.62 42851.92 47807.05 2014-12-12 01:25:00.000 346 21194.92 61.60 42851.90 47807.07 2014-12-12 01:25:01.000 346 21194.91 61.61 42851.93 47807.07 2014-12-12 01:25:02.000 346 21194.93 61.58 42851.93 47807.09 2014-12-12 01:25:03.000 346 21194.91 61.58 42851.90 47807.10 2014-12-12 01:25:04.000 346 21194.89 61.53 42851.91 47807.13 2014-12-12 01:25:05.000 346 21194.90 61.50 42851.91 47807.13 2014-12-12 01:25:06.000 346 21194.91 61.46 42851.89 47807.13 2014-12-12 01:25:07.000 346 21194.89 61.43 42851.90 47807.12 2014-12-12 01:25:08.000 346 21194.89 61.39 42851.93 47807.12 2014-12-12 01:25:09.000 346 21194.88 61.37 42851.92 47807.13 2014-12-12 01:25:10.000 346 21194.89 61.38 42851.89 47807.11 2014-12-12 01:25:11.000 346 21194.84 61.38 42851.92 47807.15 2014-12-12 01:25:12.000 346 21194.82 61.37 42851.89 47807.11 2014-12-12 01:25:13.000 346 21194.81 61.35 42851.84 47807.09 2014-12-12 01:25:14.000 346 21194.81 61.32 42851.85 47807.07 2014-12-12 01:25:15.000 346 21194.78 61.31 42851.85 47807.02 2014-12-12 01:25:16.000 346 21194.71 61.33 42851.84 47807.03 2014-12-12 01:25:17.000 346 21194.68 61.35 42851.82 47806.97 2014-12-12 01:25:18.000 346 21194.66 61.35 42851.82 47806.98 2014-12-12 01:25:19.000 346 21194.63 61.37 42851.76 47806.93 2014-12-12 01:25:20.000 346 21194.63 61.36 42851.78 47806.90 2014-12-12 01:25:21.000 346 21194.60 61.38 42851.74 47806.89 2014-12-12 01:25:22.000 346 21194.63 61.37 42851.72 47806.87 2014-12-12 01:25:23.000 346 21194.64 61.36 42851.74 47806.87 2014-12-12 01:25:24.000 346 21194.67 61.34 42851.73 47806.86 2014-12-12 01:25:25.000 346 21194.65 61.32 42851.75 47806.88 2014-12-12 01:25:26.000 346 21194.68 61.30 42851.76 47806.89 2014-12-12 01:25:27.000 346 21194.69 61.33 42851.78 47806.92 2014-12-12 01:25:28.000 346 21194.69 61.32 42851.79 47806.93 2014-12-12 01:25:29.000 346 21194.69 61.32 42851.78 47806.93 2014-12-12 01:25:30.000 346 21194.72 61.31 42851.78 47806.91 2014-12-12 01:25:31.000 346 21194.69 61.31 42851.79 47806.94 2014-12-12 01:25:32.000 346 21194.67 61.32 42851.80 47806.94 2014-12-12 01:25:33.000 346 21194.69 61.30 42851.80 47806.95 2014-12-12 01:25:34.000 346 21194.70 61.27 42851.83 47806.97 2014-12-12 01:25:35.000 346 21194.67 61.26 42851.86 47806.96 2014-12-12 01:25:36.000 346 21194.64 61.25 42851.86 47806.96 2014-12-12 01:25:37.000 346 21194.64 61.23 42851.89 47807.00 2014-12-12 01:25:38.000 346 21194.62 61.25 42851.86 47806.98 2014-12-12 01:25:39.000 346 21194.61 61.26 42851.87 47806.99 2014-12-12 01:25:40.000 346 21194.58 61.28 42851.88 47806.97 2014-12-12 01:25:41.000 346 21194.54 61.27 42851.89 47806.97 2014-12-12 01:25:42.000 346 21194.54 61.30 42851.88 47806.95 2014-12-12 01:25:43.000 346 21194.50 61.29 42851.90 47806.95 2014-12-12 01:25:44.000 346 21194.49 61.27 42851.90 47806.92 2014-12-12 01:25:45.000 346 21194.49 61.27 42851.87 47806.94 2014-12-12 01:25:46.000 346 21194.59 61.22 42851.89 47806.95 2014-12-12 01:25:47.000 346 21194.63 61.17 42851.93 47806.97 2014-12-12 01:25:48.000 346 21194.62 61.18 42851.93 47807.02 2014-12-12 01:25:49.000 346 21194.63 61.17 42851.91 47807.05 2014-12-12 01:25:50.000 346 21194.67 61.13 42851.94 47807.07 2014-12-12 01:25:51.000 346 21194.70 61.14 42851.95 47807.08 2014-12-12 01:25:52.000 346 21194.67 61.13 42851.99 47807.12 2014-12-12 01:25:53.000 346 21194.66 61.13 42852.01 47807.14 2014-12-12 01:25:54.000 346 21194.64 61.14 42852.01 47807.10 2014-12-12 01:25:55.000 346 21194.66 61.13 42852.02 47807.12 2014-12-12 01:25:56.000 346 21194.63 61.12 42852.04 47807.13 2014-12-12 01:25:57.000 346 21194.62 61.11 42852.04 47807.13 2014-12-12 01:25:58.000 346 21194.62 61.09 42852.03 47807.13 2014-12-12 01:25:59.000 346 21194.61 61.07 42852.03 47807.14 2014-12-12 01:26:00.000 346 21194.62 61.05 42852.06 47807.10 2014-12-12 01:26:01.000 346 21194.60 61.04 42852.04 47807.12 2014-12-12 01:26:02.000 346 21194.54 61.02 42852.03 47807.10 2014-12-12 01:26:03.000 346 21194.53 61.04 42852.01 47807.09 2014-12-12 01:26:04.000 346 21194.51 61.02 42852.04 47807.10 2014-12-12 01:26:05.000 346 21194.50 60.98 42852.04 47807.09 2014-12-12 01:26:06.000 346 21194.54 60.90 42852.04 47807.06 2014-12-12 01:26:07.000 346 21194.55 60.87 42852.07 47807.09 2014-12-12 01:26:08.000 346 21194.55 60.84 42852.10 47807.12 2014-12-12 01:26:09.000 346 21194.54 60.79 42852.13 47807.15 2014-12-12 01:26:10.000 346 21194.52 60.80 42852.13 47807.14 2014-12-12 01:26:11.000 346 21194.51 60.78 42852.15 47807.16 2014-12-12 01:26:12.000 346 21194.53 60.76 42852.14 47807.17 2014-12-12 01:26:13.000 346 21194.54 60.74 42852.18 47807.20 2014-12-12 01:26:14.000 346 21194.52 60.71 42852.18 47807.19 2014-12-12 01:26:15.000 346 21194.49 60.70 42852.19 47807.21 2014-12-12 01:26:16.000 346 21194.49 60.68 42852.20 47807.18 2014-12-12 01:26:17.000 346 21194.49 60.64 42852.21 47807.19 2014-12-12 01:26:18.000 346 21194.50 60.62 42852.24 47807.23 2014-12-12 01:26:19.000 346 21194.50 60.60 42852.24 47807.22 2014-12-12 01:26:20.000 346 21194.48 60.60 42852.24 47807.24 2014-12-12 01:26:21.000 346 21194.44 60.58 42852.25 47807.21 2014-12-12 01:26:22.000 346 21194.43 60.61 42852.22 47807.24 2014-12-12 01:26:23.000 346 21194.42 60.61 42852.26 47807.23 2014-12-12 01:26:24.000 346 21194.40 60.60 42852.28 47807.21 2014-12-12 01:26:25.000 346 21194.41 60.58 42852.30 47807.22 2014-12-12 01:26:26.000 346 21194.37 60.61 42852.28 47807.23 2014-12-12 01:26:27.000 346 21194.34 60.63 42852.28 47807.21 2014-12-12 01:26:28.000 346 21194.29 60.64 42852.28 47807.20 2014-12-12 01:26:29.000 346 21194.25 60.66 42852.28 47807.16 2014-12-12 01:26:30.000 346 21194.22 60.66 42852.27 47807.16 2014-12-12 01:26:31.000 346 21194.19 60.67 42852.28 47807.14 2014-12-12 01:26:32.000 346 21194.16 60.64 42852.26 47807.14 2014-12-12 01:26:33.000 346 21194.15 60.62 42852.25 47807.11 2014-12-12 01:26:34.000 346 21194.10 60.63 42852.28 47807.09 2014-12-12 01:26:35.000 346 21194.05 60.66 42852.28 47807.07 2014-12-12 01:26:36.000 346 21194.01 60.68 42852.23 47807.05 2014-12-12 01:26:37.000 346 21193.97 60.68 42852.21 47807.03 2014-12-12 01:26:38.000 346 21193.96 60.68 42852.22 47807.01 2014-12-12 01:26:39.000 346 21193.89 60.67 42852.23 47807.00 2014-12-12 01:26:40.000 346 21193.86 60.68 42852.25 47806.96 2014-12-12 01:26:41.000 346 21193.83 60.65 42852.24 47806.95 2014-12-12 01:26:42.000 346 21193.80 60.64 42852.24 47806.92 2014-12-12 01:26:43.000 346 21193.76 60.64 42852.23 47806.93 2014-12-12 01:26:44.000 346 21193.75 60.59 42852.23 47806.92 2014-12-12 01:26:45.000 346 21193.75 60.55 42852.27 47806.91 2014-12-12 01:26:46.000 346 21193.75 60.52 42852.31 47806.95 2014-12-12 01:26:47.000 346 21193.75 60.49 42852.31 47806.96 2014-12-12 01:26:48.000 346 21193.71 60.47 42852.33 47806.96 2014-12-12 01:26:49.000 346 21193.66 60.49 42852.34 47806.96 2014-12-12 01:26:50.000 346 21193.66 60.47 42852.36 47806.96 2014-12-12 01:26:51.000 346 21193.64 60.46 42852.35 47806.95 2014-12-12 01:26:52.000 346 21193.59 60.45 42852.35 47806.94 2014-12-12 01:26:53.000 346 21193.59 60.47 42852.36 47806.94 2014-12-12 01:26:54.000 346 21193.54 60.47 42852.37 47806.94 2014-12-12 01:26:55.000 346 21193.52 60.47 42852.39 47806.91 2014-12-12 01:26:56.000 346 21193.53 60.47 42852.36 47806.93 2014-12-12 01:26:57.000 346 21193.53 60.46 42852.37 47806.88 2014-12-12 01:26:58.000 346 21193.52 60.49 42852.36 47806.90 2014-12-12 01:26:59.000 346 21193.52 60.49 42852.35 47806.90 2014-12-12 01:27:00.000 346 21193.49 60.48 42852.35 47806.90 2014-12-12 01:27:01.000 346 21193.50 60.47 42852.36 47806.92 2014-12-12 01:27:02.000 346 21193.51 60.45 42852.38 47806.92 2014-12-12 01:27:03.000 346 21193.52 60.43 42852.43 47806.94 2014-12-12 01:27:04.000 346 21193.54 60.39 42852.46 47806.94 2014-12-12 01:27:05.000 346 21193.54 60.39 42852.46 47806.97 2014-12-12 01:27:06.000 346 21193.55 60.43 42852.48 47807.00 2014-12-12 01:27:07.000 346 21193.57 60.45 42852.47 47807.02 2014-12-12 01:27:08.000 346 21193.57 60.47 42852.46 47807.03 2014-12-12 01:27:09.000 346 21193.59 60.44 42852.49 47807.05 2014-12-12 01:27:10.000 346 21193.62 60.43 42852.47 47807.05 2014-12-12 01:27:11.000 346 21193.62 60.46 42852.48 47807.06 2014-12-12 01:27:12.000 346 21193.60 60.45 42852.50 47807.04 2014-12-12 01:27:13.000 346 21193.61 60.47 42852.52 47807.08 2014-12-12 01:27:14.000 346 21193.62 60.49 42852.50 47807.07 2014-12-12 01:27:15.000 346 21193.61 60.50 42852.53 47807.07 2014-12-12 01:27:16.000 346 21193.62 60.49 42852.49 47807.07 2014-12-12 01:27:17.000 346 21193.64 60.50 42852.50 47807.07 2014-12-12 01:27:18.000 346 21193.63 60.53 42852.49 47807.07 2014-12-12 01:27:19.000 346 21193.61 60.54 42852.46 47807.06 2014-12-12 01:27:20.000 346 21193.60 60.54 42852.51 47807.09 2014-12-12 01:27:21.000 346 21193.61 60.53 42852.51 47807.06 2014-12-12 01:27:22.000 346 21193.61 60.52 42852.48 47807.08 2014-12-12 01:27:23.000 346 21193.61 60.50 42852.44 47807.05 2014-12-12 01:27:24.000 346 21193.61 60.52 42852.47 47807.06 2014-12-12 01:27:25.000 346 21193.64 60.51 42852.48 47807.07 2014-12-12 01:27:26.000 346 21193.60 60.51 42852.48 47807.05 2014-12-12 01:27:27.000 346 21193.60 60.53 42852.50 47807.06 2014-12-12 01:27:28.000 346 21193.62 60.52 42852.48 47807.07 2014-12-12 01:27:29.000 346 21193.61 60.49 42852.47 47807.06 2014-12-12 01:27:30.000 346 21193.63 60.48 42852.44 47807.06 2014-12-12 01:27:31.000 346 21193.63 60.50 42852.47 47807.07 2014-12-12 01:27:32.000 346 21193.66 60.49 42852.47 47807.09 2014-12-12 01:27:33.000 346 21193.67 60.49 42852.46 47807.06 2014-12-12 01:27:34.000 346 21193.65 60.50 42852.47 47807.07 2014-12-12 01:27:35.000 346 21193.65 60.49 42852.46 47807.07 2014-12-12 01:27:36.000 346 21193.69 60.47 42852.49 47807.06 2014-12-12 01:27:37.000 346 21193.66 60.48 42852.46 47807.07 2014-12-12 01:27:38.000 346 21193.63 60.49 42852.47 47807.08 2014-12-12 01:27:39.000 346 21193.63 60.50 42852.47 47807.05 2014-12-12 01:27:40.000 346 21193.63 60.52 42852.46 47807.08 2014-12-12 01:27:41.000 346 21193.65 60.53 42852.47 47807.06 2014-12-12 01:27:42.000 346 21193.64 60.54 42852.48 47807.07 2014-12-12 01:27:43.000 346 21193.66 60.55 42852.48 47807.07 2014-12-12 01:27:44.000 346 21193.63 60.58 42852.48 47807.05 2014-12-12 01:27:45.000 346 21193.58 60.60 42852.53 47807.07 2014-12-12 01:27:46.000 346 21193.62 60.61 42852.50 47807.06 2014-12-12 01:27:47.000 346 21193.62 60.60 42852.50 47807.05 2014-12-12 01:27:48.000 346 21193.61 60.61 42852.49 47807.04 2014-12-12 01:27:49.000 346 21193.60 60.63 42852.49 47807.04 2014-12-12 01:27:50.000 346 21193.56 60.66 42852.48 47807.02 2014-12-12 01:27:51.000 346 21193.54 60.68 42852.47 47807.06 2014-12-12 01:27:52.000 346 21193.54 60.68 42852.48 47807.02 2014-12-12 01:27:53.000 346 21193.51 60.71 42852.44 47807.04 2014-12-12 01:27:54.000 346 21193.54 60.72 42852.46 47807.01 2014-12-12 01:27:55.000 346 21193.53 60.69 42852.45 47807.01 2014-12-12 01:27:56.000 346 21193.51 60.72 42852.46 47807.01 2014-12-12 01:27:57.000 346 21193.51 60.75 42852.44 47807.00 2014-12-12 01:27:58.000 346 21193.50 60.78 42852.43 47806.98 2014-12-12 01:27:59.000 346 21193.49 60.82 42852.40 47806.95 2014-12-12 01:28:00.000 346 21193.50 60.82 42852.39 47806.96 2014-12-12 01:28:01.000 346 21193.48 60.83 42852.39 47806.93 2014-12-12 01:28:02.000 346 21193.48 60.84 42852.38 47806.91 2014-12-12 01:28:03.000 346 21193.46 60.86 42852.39 47806.91 2014-12-12 01:28:04.000 346 21193.47 60.89 42852.40 47806.90 2014-12-12 01:28:05.000 346 21193.45 60.91 42852.40 47806.89 2014-12-12 01:28:06.000 346 21193.42 60.94 42852.37 47806.89 2014-12-12 01:28:07.000 346 21193.43 60.95 42852.35 47806.89 2014-12-12 01:28:08.000 346 21193.44 60.97 42852.34 47806.88 2014-12-12 01:28:09.000 346 21193.46 60.99 42852.30 47806.85 2014-12-12 01:28:10.000 346 21193.46 61.00 42852.29 47806.88 2014-12-12 01:28:11.000 346 21193.47 61.04 42852.30 47806.85 2014-12-12 01:28:12.000 346 21193.47 61.06 42852.33 47806.84 2014-12-12 01:28:13.000 346 21193.48 61.11 42852.29 47806.85 2014-12-12 01:28:14.000 346 21193.50 61.10 42852.29 47806.85 2014-12-12 01:28:15.000 346 21193.48 61.16 42852.31 47806.84 2014-12-12 01:28:16.000 346 21193.46 61.16 42852.29 47806.84 2014-12-12 01:28:17.000 346 21193.46 61.18 42852.31 47806.85 2014-12-12 01:28:18.000 346 21193.48 61.21 42852.29 47806.83 2014-12-12 01:28:19.000 346 21193.48 61.22 42852.31 47806.81 2014-12-12 01:28:20.000 346 21193.47 61.26 42852.25 47806.82 2014-12-12 01:28:21.000 346 21193.47 61.25 42852.27 47806.79 2014-12-12 01:28:22.000 346 21193.43 61.26 42852.28 47806.78 2014-12-12 01:28:23.000 346 21193.42 61.28 42852.27 47806.78 2014-12-12 01:28:24.000 346 21193.41 61.29 42852.23 47806.78 2014-12-12 01:28:25.000 346 21193.40 61.30 42852.28 47806.77 2014-12-12 01:28:26.000 346 21193.37 61.31 42852.27 47806.74 2014-12-12 01:28:27.000 346 21193.36 61.33 42852.28 47806.72 2014-12-12 01:28:28.000 346 21193.37 61.32 42852.23 47806.74 2014-12-12 01:28:29.000 346 21193.33 61.35 42852.23 47806.75 2014-12-12 01:28:30.000 346 21193.29 61.35 42852.23 47806.72 2014-12-12 01:28:31.000 346 21193.29 61.37 42852.23 47806.71 2014-12-12 01:28:32.000 346 21193.28 61.37 42852.26 47806.70 2014-12-12 01:28:33.000 346 21193.28 61.38 42852.25 47806.73 2014-12-12 01:28:34.000 346 21193.28 61.38 42852.25 47806.73 2014-12-12 01:28:35.000 346 21193.28 61.40 42852.26 47806.69 2014-12-12 01:28:36.000 346 21193.28 61.41 42852.23 47806.71 2014-12-12 01:28:37.000 346 21193.30 61.40 42852.24 47806.72 2014-12-12 01:28:38.000 346 21193.28 61.42 42852.25 47806.72 2014-12-12 01:28:39.000 346 21193.28 61.43 42852.26 47806.72 2014-12-12 01:28:40.000 346 21193.29 61.43 42852.28 47806.73 2014-12-12 01:28:41.000 346 21193.30 61.45 42852.27 47806.71 2014-12-12 01:28:42.000 346 21193.32 61.49 42852.26 47806.75 2014-12-12 01:28:43.000 346 21193.32 61.49 42852.28 47806.72 2014-12-12 01:28:44.000 346 21193.32 61.50 42852.26 47806.71 2014-12-12 01:28:45.000 346 21193.34 61.54 42852.29 47806.73 2014-12-12 01:28:46.000 346 21193.37 61.55 42852.28 47806.73 2014-12-12 01:28:47.000 346 21193.40 61.57 42852.27 47806.74 2014-12-12 01:28:48.000 346 21193.39 61.62 42852.25 47806.75 2014-12-12 01:28:49.000 346 21193.43 61.62 42852.26 47806.76 2014-12-12 01:28:50.000 346 21193.46 61.64 42852.27 47806.75 2014-12-12 01:28:51.000 346 21193.45 61.70 42852.25 47806.78 2014-12-12 01:28:52.000 346 21193.45 61.73 42852.26 47806.78 2014-12-12 01:28:53.000 346 21193.46 61.70 42852.26 47806.77 2014-12-12 01:28:54.000 346 21193.48 61.72 42852.24 47806.77 2014-12-12 01:28:55.000 346 21193.47 61.73 42852.25 47806.78 2014-12-12 01:28:56.000 346 21193.47 61.76 42852.26 47806.79 2014-12-12 01:28:57.000 346 21193.46 61.75 42852.28 47806.79 2014-12-12 01:28:58.000 346 21193.51 61.77 42852.27 47806.81 2014-12-12 01:28:59.000 346 21193.50 61.77 42852.27 47806.80 2014-12-12 01:29:00.000 346 21193.54 61.79 42852.27 47806.81 2014-12-12 01:29:01.000 346 21193.54 61.78 42852.27 47806.81 2014-12-12 01:29:02.000 346 21193.52 61.81 42852.25 47806.83 2014-12-12 01:29:03.000 346 21193.50 61.84 42852.24 47806.80 2014-12-12 01:29:04.000 346 21193.49 61.87 42852.20 47806.79 2014-12-12 01:29:05.000 346 21193.47 61.92 42852.21 47806.78 2014-12-12 01:29:06.000 346 21193.45 61.95 42852.21 47806.77 2014-12-12 01:29:07.000 346 21193.46 61.97 42852.20 47806.76 2014-12-12 01:29:08.000 346 21193.47 61.98 42852.19 47806.76 2014-12-12 01:29:09.000 346 21193.50 61.98 42852.21 47806.74 2014-12-12 01:29:10.000 346 21193.47 62.01 42852.17 47806.76 2014-12-12 01:29:11.000 346 21193.45 62.02 42852.19 47806.73 2014-12-12 01:29:12.000 346 21193.45 62.05 42852.22 47806.75 2014-12-12 01:29:13.000 346 21193.45 62.06 42852.19 47806.75 2014-12-12 01:29:14.000 346 21193.46 62.06 42852.18 47806.75 2014-12-12 01:29:15.000 346 21193.51 62.04 42852.20 47806.76 2014-12-12 01:29:16.000 346 21193.52 62.04 42852.24 47806.75 2014-12-12 01:29:17.000 346 21193.55 62.05 42852.21 47806.76 2014-12-12 01:29:18.000 346 21193.57 62.06 42852.21 47806.78 2014-12-12 01:29:19.000 346 21193.58 62.03 42852.21 47806.78 2014-12-12 01:29:20.000 346 21193.59 62.02 42852.25 47806.82 2014-12-12 01:29:21.000 346 21193.58 62.04 42852.26 47806.82 2014-12-12 01:29:22.000 346 21193.60 62.07 42852.22 47806.84 2014-12-12 01:29:23.000 346 21193.61 62.07 42852.24 47806.82 2014-12-12 01:29:24.000 346 21193.65 62.06 42852.24 47806.83 2014-12-12 01:29:25.000 346 21193.66 62.05 42852.23 47806.85 2014-12-12 01:29:26.000 346 21193.66 62.04 42852.21 47806.83 2014-12-12 01:29:27.000 346 21193.67 62.03 42852.24 47806.85 2014-12-12 01:29:28.000 346 21193.69 62.04 42852.26 47806.86 2014-12-12 01:29:29.000 346 21193.68 62.03 42852.25 47806.86 2014-12-12 01:29:30.000 346 21193.70 62.04 42852.22 47806.85 2014-12-12 01:29:31.000 346 21193.72 62.07 42852.19 47806.87 2014-12-12 01:29:32.000 346 21193.72 62.07 42852.17 47806.83 2014-12-12 01:29:33.000 346 21193.75 62.05 42852.16 47806.85 2014-12-12 01:29:34.000 346 21193.79 62.01 42852.14 47806.86 2014-12-12 01:29:35.000 346 21193.79 62.03 42852.17 47806.87 2014-12-12 01:29:36.000 346 21193.82 62.03 42852.20 47806.87 2014-12-12 01:29:37.000 346 21193.85 62.02 42852.16 47806.86 2014-12-12 01:29:38.000 346 21193.86 62.00 42852.16 47806.88 2014-12-12 01:29:39.000 346 21193.92 61.98 42852.18 47806.89 2014-12-12 01:29:40.000 346 21193.94 61.98 42852.18 47806.91 2014-12-12 01:29:41.000 346 21193.96 61.98 42852.19 47806.94 2014-12-12 01:29:42.000 346 21194.02 61.94 42852.20 47806.94 2014-12-12 01:29:43.000 346 21194.02 61.95 42852.22 47806.97 2014-12-12 01:29:44.000 346 21194.00 61.94 42852.23 47806.98 2014-12-12 01:29:45.000 346 21194.05 61.94 42852.22 47806.97 2014-12-12 01:29:46.000 346 21194.08 61.93 42852.22 47807.02 2014-12-12 01:29:47.000 346 21194.07 61.89 42852.23 47807.01 2014-12-12 01:29:48.000 346 21194.11 61.81 42852.26 47807.03 2014-12-12 01:29:49.000 346 21194.18 61.76 42852.28 47807.09 2014-12-12 01:29:50.000 346 21194.23 61.72 42852.33 47807.16 2014-12-12 01:29:51.000 346 21194.24 61.71 42852.40 47807.23 2014-12-12 01:29:52.000 346 21194.25 61.75 42852.40 47807.26 2014-12-12 01:29:53.000 346 21194.26 61.82 42852.40 47807.28 2014-12-12 01:29:54.000 346 21194.27 61.82 42852.42 47807.27 2014-12-12 01:29:55.000 346 21194.27 61.84 42852.41 47807.24 2014-12-12 01:29:56.000 346 21194.28 61.86 42852.36 47807.23 2014-12-12 01:29:57.000 346 21194.28 61.85 42852.35 47807.24 2014-12-12 01:29:58.000 346 21194.30 61.85 42852.34 47807.28 2014-12-12 01:29:59.000 346 21194.31 61.86 42852.32 47807.26 2014-12-12 01:30:00.000 346 21194.34 61.83 42852.36 47807.26 2014-12-12 01:30:01.000 346 21194.36 61.82 42852.36 47807.28 2014-12-12 01:30:02.000 346 21194.35 61.84 42852.32 47807.28 2014-12-12 01:30:03.000 346 21194.32 61.88 42852.33 47807.26 2014-12-12 01:30:04.000 346 21194.34 61.91 42852.29 47807.27 2014-12-12 01:30:05.000 346 21194.36 61.91 42852.27 47807.23 2014-12-12 01:30:06.000 346 21194.37 61.91 42852.29 47807.24 2014-12-12 01:30:07.000 346 21194.39 61.87 42852.28 47807.23 2014-12-12 01:30:08.000 346 21194.42 61.86 42852.25 47807.22 2014-12-12 01:30:09.000 346 21194.41 61.89 42852.29 47807.25 2014-12-12 01:30:10.000 346 21194.45 61.87 42852.27 47807.25 2014-12-12 01:30:11.000 346 21194.50 61.85 42852.28 47807.26 2014-12-12 01:30:12.000 346 21194.57 61.87 42852.27 47807.27 2014-12-12 01:30:13.000 346 21194.57 61.85 42852.30 47807.28 2014-12-12 01:30:14.000 346 21194.59 61.85 42852.32 47807.29 2014-12-12 01:30:15.000 346 21194.63 61.81 42852.30 47807.32 2014-12-12 01:30:16.000 346 21194.71 61.80 42852.28 47807.31 2014-12-12 01:30:17.000 346 21194.71 61.82 42852.29 47807.37 2014-12-12 01:30:18.000 346 21194.77 61.77 42852.27 47807.36 2014-12-12 01:30:19.000 346 21194.83 61.77 42852.26 47807.38 2014-12-12 01:30:20.000 346 21194.89 61.74 42852.28 47807.43 2014-12-12 01:30:21.000 346 21194.91 61.75 42852.29 47807.45 2014-12-12 01:30:22.000 346 21194.95 61.73 42852.31 47807.46 2014-12-12 01:30:23.000 346 21194.97 61.73 42852.28 47807.49 2014-12-12 01:30:24.000 346 21195.03 61.73 42852.29 47807.51 2014-12-12 01:30:25.000 346 21195.07 61.74 42852.30 47807.53 2014-12-12 01:30:26.000 346 21195.13 61.74 42852.33 47807.55 2014-12-12 01:30:27.000 346 21195.21 61.74 42852.29 47807.57 2014-12-12 01:30:28.000 346 21195.25 61.72 42852.30 47807.60 2014-12-12 01:30:29.000 346 21195.25 61.75 42852.29 47807.62 2014-12-12 01:30:30.000 346 21195.27 61.75 42852.29 47807.60 2014-12-12 01:30:31.000 346 21195.32 61.74 42852.29 47807.64 2014-12-12 01:30:32.000 346 21195.35 61.69 42852.29 47807.67 2014-12-12 01:30:33.000 346 21195.36 61.70 42852.30 47807.66 2014-12-12 01:30:34.000 346 21195.42 61.70 42852.28 47807.67 2014-12-12 01:30:35.000 346 21195.42 61.68 42852.29 47807.68 2014-12-12 01:30:36.000 346 21195.46 61.67 42852.28 47807.68 2014-12-12 01:30:37.000 346 21195.47 61.69 42852.28 47807.69 2014-12-12 01:30:38.000 346 21195.50 61.68 42852.27 47807.70 2014-12-12 01:30:39.000 346 21195.50 61.66 42852.28 47807.71 2014-12-12 01:30:40.000 346 21195.54 61.66 42852.25 47807.74 2014-12-12 01:30:41.000 346 21195.53 61.65 42852.25 47807.74 2014-12-12 01:30:42.000 346 21195.57 61.64 42852.24 47807.72 2014-12-12 01:30:43.000 346 21195.59 61.62 42852.26 47807.76 2014-12-12 01:30:44.000 346 21195.65 61.58 42852.26 47807.76 2014-12-12 01:30:45.000 346 21195.68 61.55 42852.24 47807.80 2014-12-12 01:30:46.000 346 21195.70 61.54 42852.28 47807.79 2014-12-12 01:30:47.000 346 21195.74 61.53 42852.27 47807.83 2014-12-12 01:30:48.000 346 21195.79 61.49 42852.31 47807.84 2014-12-12 01:30:49.000 346 21195.85 61.49 42852.29 47807.91 2014-12-12 01:30:50.000 346 21195.88 61.46 42852.28 47807.89 2014-12-12 01:30:51.000 346 21195.93 61.47 42852.28 47807.93 2014-12-12 01:30:52.000 346 21195.95 61.44 42852.31 47807.94 2014-12-12 01:30:53.000 346 21195.95 61.41 42852.32 47807.94 2014-12-12 01:30:54.000 346 21195.98 61.39 42852.32 47807.98 2014-12-12 01:30:55.000 346 21196.02 61.36 42852.34 47808.01 2014-12-12 01:30:56.000 346 21196.04 61.36 42852.33 47808.02 2014-12-12 01:30:57.000 346 21196.09 61.29 42852.34 47808.02 2014-12-12 01:30:58.000 346 21196.12 61.22 42852.38 47808.07 2014-12-12 01:30:59.000 346 21196.14 61.16 42852.42 47808.13 2014-12-12 01:31:00.000 346 21196.18 61.14 42852.43 47808.16 2014-12-12 01:31:01.000 346 21196.23 61.12 42852.46 47808.19 2014-12-12 01:31:02.000 346 21196.24 61.11 42852.50 47808.23 2014-12-12 01:31:03.000 346 21196.30 61.08 42852.49 47808.25 2014-12-12 01:31:04.000 346 21196.29 61.09 42852.47 47808.28 2014-12-12 01:31:05.000 346 21196.26 61.07 42852.49 47808.28 2014-12-12 01:31:06.000 346 21196.28 61.03 42852.50 47808.31 2014-12-12 01:31:07.000 346 21196.29 61.02 42852.51 47808.31 2014-12-12 01:31:08.000 346 21196.28 61.06 42852.51 47808.29 2014-12-12 01:31:09.000 346 21196.27 61.07 42852.46 47808.28 2014-12-12 01:31:10.000 346 21196.28 61.06 42852.44 47808.25 2014-12-12 01:31:11.000 346 21196.26 61.06 42852.43 47808.24 2014-12-12 01:31:12.000 346 21196.23 61.06 42852.46 47808.25 2014-12-12 01:31:13.000 346 21196.20 61.10 42852.42 47808.20 2014-12-12 01:31:14.000 346 21196.20 61.09 42852.38 47808.17 2014-12-12 01:31:15.000 346 21196.19 61.10 42852.34 47808.17 2014-12-12 01:31:16.000 346 21196.21 61.09 42852.36 47808.14 2014-12-12 01:31:17.000 346 21196.22 61.04 42852.35 47808.13 2014-12-12 01:31:18.000 346 21196.23 61.03 42852.38 47808.14 2014-12-12 01:31:19.000 346 21196.24 61.02 42852.37 47808.15 2014-12-12 01:31:20.000 346 21196.26 61.03 42852.38 47808.16 2014-12-12 01:31:21.000 346 21196.27 61.00 42852.36 47808.16 2014-12-12 01:31:22.000 346 21196.32 61.00 42852.34 47808.16 2014-12-12 01:31:23.000 346 21196.30 61.00 42852.36 47808.17 2014-12-12 01:31:24.000 346 21196.31 60.98 42852.37 47808.17 2014-12-12 01:31:25.000 346 21196.30 60.98 42852.35 47808.19 2014-12-12 01:31:26.000 346 21196.29 60.96 42852.37 47808.18 2014-12-12 01:31:27.000 346 21196.29 60.99 42852.35 47808.16 2014-12-12 01:31:28.000 346 21196.27 60.99 42852.34 47808.16 2014-12-12 01:31:29.000 346 21196.25 61.01 42852.36 47808.15 2014-12-12 01:31:30.000 346 21196.29 60.96 42852.34 47808.17 2014-12-12 01:31:31.000 346 21196.29 60.93 42852.35 47808.14 2014-12-12 01:31:32.000 346 21196.30 60.91 42852.40 47808.17 2014-12-12 01:31:33.000 346 21196.29 60.89 42852.42 47808.18 2014-12-12 01:31:34.000 346 21196.29 60.88 42852.39 47808.19 2014-12-12 01:31:35.000 346 21196.28 60.87 42852.35 47808.17 2014-12-12 01:31:36.000 346 21196.26 60.85 42852.38 47808.18 2014-12-12 01:31:37.000 346 21196.26 60.85 42852.37 47808.18 2014-12-12 01:31:38.000 346 21196.24 60.86 42852.37 47808.15 2014-12-12 01:31:39.000 346 21196.21 60.89 42852.34 47808.14 2014-12-12 01:31:40.000 346 21196.19 60.87 42852.35 47808.10 2014-12-12 01:31:41.000 346 21196.18 60.89 42852.34 47808.12 2014-12-12 01:31:42.000 346 21196.17 60.91 42852.34 47808.11 2014-12-12 01:31:43.000 346 21196.17 60.93 42852.33 47808.09 2014-12-12 01:31:44.000 346 21196.14 60.91 42852.34 47808.06 2014-12-12 01:31:45.000 346 21196.12 60.93 42852.32 47808.06 2014-12-12 01:31:46.000 346 21196.11 60.92 42852.34 47808.07 2014-12-12 01:31:47.000 346 21196.09 60.93 42852.34 47808.05 2014-12-12 01:31:48.000 346 21196.09 60.92 42852.32 47808.03 2014-12-12 01:31:49.000 346 21196.07 60.92 42852.30 47808.04 2014-12-12 01:31:50.000 346 21196.08 60.95 42852.32 47808.04 2014-12-12 01:31:51.000 346 21196.06 60.95 42852.35 47808.00 2014-12-12 01:31:52.000 346 21196.02 60.95 42852.33 47808.01 2014-12-12 01:31:53.000 346 21195.97 60.95 42852.34 47807.97 2014-12-12 01:31:54.000 346 21195.95 60.91 42852.34 47807.98 2014-12-12 01:31:55.000 346 21195.96 60.88 42852.34 47807.98 2014-12-12 01:31:56.000 346 21195.96 60.84 42852.36 47807.98 2014-12-12 01:31:57.000 346 21195.97 60.82 42852.40 47808.04 2014-12-12 01:31:58.000 346 21195.96 60.80 42852.42 47808.04 2014-12-12 01:31:59.000 346 21195.94 60.80 42852.45 47808.07 2014-12-12 01:32:00.000 346 21195.89 60.83 42852.42 47808.04 2014-12-12 01:32:01.000 346 21195.88 60.84 42852.45 47808.05 2014-12-12 01:32:02.000 346 21195.85 60.85 42852.45 47808.06 2014-12-12 01:32:03.000 346 21195.78 60.90 42852.43 47808.04 2014-12-12 01:32:04.000 346 21195.77 60.91 42852.44 47808.04 2014-12-12 01:32:05.000 346 21195.75 60.91 42852.44 47808.03 2014-12-12 01:32:06.000 346 21195.74 60.95 42852.45 47808.00 2014-12-12 01:32:07.000 346 21195.70 60.97 42852.42 47807.98 2014-12-12 01:32:08.000 346 21195.67 60.99 42852.39 47807.96 2014-12-12 01:32:09.000 346 21195.61 61.04 42852.43 47807.93 2014-12-12 01:32:10.000 346 21195.59 61.07 42852.41 47807.90 2014-12-12 01:32:11.000 346 21195.54 61.08 42852.43 47807.88 2014-12-12 01:32:12.000 346 21195.50 61.09 42852.39 47807.86 2014-12-12 01:32:13.000 346 21195.48 61.09 42852.38 47807.84 2014-12-12 01:32:14.000 346 21195.44 61.11 42852.37 47807.79 2014-12-12 01:32:15.000 346 21195.37 61.12 42852.35 47807.79 2014-12-12 01:32:16.000 346 21195.32 61.13 42852.33 47807.74 2014-12-12 01:32:17.000 346 21195.26 61.15 42852.31 47807.70 2014-12-12 01:32:18.000 346 21195.22 61.19 42852.33 47807.67 2014-12-12 01:32:19.000 346 21195.21 61.19 42852.30 47807.65 2014-12-12 01:32:20.000 346 21195.17 61.19 42852.33 47807.64 2014-12-12 01:32:21.000 346 21195.11 61.23 42852.32 47807.62 2014-12-12 01:32:22.000 346 21195.10 61.25 42852.29 47807.58 2014-12-12 01:32:23.000 346 21195.09 61.25 42852.28 47807.56 2014-12-12 01:32:24.000 346 21195.06 61.28 42852.30 47807.55 2014-12-12 01:32:25.000 346 21195.03 61.31 42852.29 47807.52 2014-12-12 01:32:26.000 346 21195.03 61.31 42852.30 47807.53 2014-12-12 01:32:27.000 346 21194.99 61.31 42852.27 47807.50 2014-12-12 01:32:28.000 346 21194.97 61.32 42852.28 47807.50 2014-12-12 01:32:29.000 346 21194.94 61.32 42852.28 47807.50 2014-12-12 01:32:30.000 346 21194.95 61.34 42852.26 47807.47 2014-12-12 01:32:31.000 346 21194.91 61.34 42852.29 47807.46 2014-12-12 01:32:32.000 346 21194.92 61.34 42852.26 47807.45 2014-12-12 01:32:33.000 346 21194.88 61.34 42852.28 47807.44 2014-12-12 01:32:34.000 346 21194.83 61.33 42852.30 47807.42 2014-12-12 01:32:35.000 346 21194.81 61.32 42852.30 47807.40 2014-12-12 01:32:36.000 346 21194.78 61.32 42852.30 47807.39 2014-12-12 01:32:37.000 346 21194.77 61.32 42852.29 47807.39 2014-12-12 01:32:38.000 346 21194.74 61.31 42852.27 47807.40 2014-12-12 01:32:39.000 346 21194.71 61.32 42852.30 47807.39 2014-12-12 01:32:40.000 346 21194.69 61.30 42852.29 47807.37 2014-12-12 01:32:41.000 346 21194.67 61.30 42852.29 47807.37 2014-12-12 01:32:42.000 346 21194.67 61.29 42852.31 47807.36 2014-12-12 01:32:43.000 346 21194.68 61.27 42852.32 47807.38 2014-12-12 01:32:44.000 346 21194.69 61.24 42852.35 47807.40 2014-12-12 01:32:45.000 346 21194.69 61.24 42852.35 47807.43 2014-12-12 01:32:46.000 346 21194.68 61.24 42852.38 47807.46 2014-12-12 01:32:47.000 346 21194.68 61.27 42852.41 47807.47 2014-12-12 01:32:48.000 346 21194.67 61.32 42852.39 47807.46 2014-12-12 01:32:49.000 346 21194.68 61.32 42852.40 47807.47 2014-12-12 01:32:50.000 346 21194.67 61.32 42852.42 47807.47 2014-12-12 01:32:51.000 346 21194.67 61.34 42852.40 47807.47 2014-12-12 01:32:52.000 346 21194.68 61.36 42852.41 47807.45 2014-12-12 01:32:53.000 346 21194.67 61.34 42852.43 47807.45 2014-12-12 01:32:54.000 346 21194.69 61.31 42852.39 47807.43 2014-12-12 01:32:55.000 346 21194.67 61.30 42852.40 47807.44 2014-12-12 01:32:56.000 346 21194.63 61.29 42852.36 47807.44 2014-12-12 01:32:57.000 346 21194.60 61.26 42852.36 47807.43 2014-12-12 01:32:58.000 346 21194.60 61.26 42852.40 47807.42 2014-12-12 01:32:59.000 346 21194.57 61.25 42852.41 47807.39 2014-12-12 01:33:00.000 346 21194.58 61.22 42852.39 47807.41 2014-12-12 01:33:01.000 346 21194.56 61.20 42852.38 47807.38 2014-12-12 01:33:02.000 346 21194.51 61.20 42852.39 47807.38 2014-12-12 01:33:03.000 346 21194.47 61.25 42852.38 47807.38 2014-12-12 01:33:04.000 346 21194.46 61.26 42852.36 47807.34 2014-12-12 01:33:05.000 346 21194.45 61.27 42852.34 47807.31 2014-12-12 01:33:06.000 346 21194.42 61.26 42852.34 47807.31 2014-12-12 01:33:07.000 346 21194.40 61.26 42852.35 47807.26 2014-12-12 01:33:08.000 346 21194.41 61.25 42852.37 47807.27 2014-12-12 01:33:09.000 346 21194.40 61.27 42852.38 47807.26 2014-12-12 01:33:10.000 346 21194.39 61.28 42852.35 47807.26 2014-12-12 01:33:11.000 346 21194.43 61.28 42852.34 47807.26 2014-12-12 01:33:12.000 346 21194.43 61.31 42852.34 47807.28 2014-12-12 01:33:13.000 346 21194.43 61.34 42852.33 47807.27 2014-12-12 01:33:14.000 346 21194.47 61.36 42852.33 47807.24 2014-12-12 01:33:15.000 346 21194.49 61.34 42852.36 47807.27 2014-12-12 01:33:16.000 346 21194.50 61.36 42852.37 47807.26 2014-12-12 01:33:17.000 346 21194.50 61.38 42852.38 47807.25 2014-12-12 01:33:18.000 346 21194.53 61.39 42852.37 47807.24 2014-12-12 01:33:19.000 346 21194.55 61.40 42852.33 47807.26 2014-12-12 01:33:20.000 346 21194.52 61.42 42852.33 47807.23 2014-12-12 01:33:21.000 346 21194.52 61.44 42852.34 47807.27 2014-12-12 01:33:22.000 346 21194.52 61.43 42852.34 47807.26 2014-12-12 01:33:23.000 346 21194.50 61.43 42852.32 47807.24 2014-12-12 01:33:24.000 346 21194.48 61.44 42852.31 47807.22 2014-12-12 01:33:25.000 346 21194.44 61.46 42852.34 47807.22 2014-12-12 01:33:26.000 346 21194.42 61.43 42852.34 47807.21 2014-12-12 01:33:27.000 346 21194.37 61.45 42852.34 47807.17 2014-12-12 01:33:28.000 346 21194.31 61.48 42852.34 47807.14 2014-12-12 01:33:29.000 346 21194.30 61.49 42852.33 47807.16 2014-12-12 01:33:30.000 346 21194.27 61.50 42852.32 47807.13 2014-12-12 01:33:31.000 346 21194.20 61.54 42852.32 47807.14 2014-12-12 01:33:32.000 346 21194.19 61.55 42852.35 47807.10 2014-12-12 01:33:33.000 346 21194.17 61.58 42852.33 47807.10 2014-12-12 01:33:34.000 346 21194.13 61.60 42852.30 47807.09 2014-12-12 01:33:35.000 346 21194.10 61.65 42852.30 47807.07 2014-12-12 01:33:36.000 346 21194.06 61.67 42852.28 47807.04 2014-12-12 01:33:37.000 346 21194.05 61.71 42852.29 47807.04 2014-12-12 01:33:38.000 346 21194.06 61.73 42852.28 47807.04 2014-12-12 01:33:39.000 346 21194.06 61.78 42852.27 47807.03 2014-12-12 01:33:40.000 346 21194.04 61.82 42852.31 47807.00 2014-12-12 01:33:41.000 346 21194.02 61.85 42852.25 47807.01 2014-12-12 01:33:42.000 346 21194.02 61.86 42852.24 47807.01 2014-12-12 01:33:43.000 346 21194.01 61.87 42852.24 47806.99 2014-12-12 01:33:44.000 346 21194.05 61.85 42852.20 47806.95 2014-12-12 01:33:45.000 346 21194.04 61.84 42852.22 47806.96 2014-12-12 01:33:46.000 346 21194.06 61.83 42852.28 47807.01 2014-12-12 01:33:47.000 346 21194.05 61.84 42852.29 47807.01 2014-12-12 01:33:48.000 346 21194.04 61.87 42852.30 47807.03 2014-12-12 01:33:49.000 346 21194.01 61.90 42852.34 47807.02 2014-12-12 01:33:50.000 346 21193.98 61.94 42852.32 47807.01 2014-12-12 01:33:51.000 346 21193.95 61.97 42852.30 47806.99 2014-12-12 01:33:52.000 346 21193.93 61.98 42852.32 47807.00 2014-12-12 01:33:53.000 346 21193.93 62.00 42852.30 47806.97 2014-12-12 01:33:54.000 346 21193.91 62.00 42852.30 47806.96 2014-12-12 01:33:55.000 346 21193.85 62.04 42852.31 47806.93 2014-12-12 01:33:56.000 346 21193.80 62.06 42852.32 47806.92 2014-12-12 01:33:57.000 346 21193.78 62.10 42852.31 47806.91 2014-12-12 01:33:58.000 346 21193.76 62.11 42852.27 47806.91 2014-12-12 01:33:59.000 346 21193.75 62.11 42852.27 47806.89 2014-12-12 01:34:00.000 346 21193.75 62.13 42852.29 47806.88 2014-12-12 01:34:01.000 346 21193.75 62.14 42852.29 47806.90 2014-12-12 01:34:02.000 346 21193.75 62.18 42852.26 47806.87 2014-12-12 01:34:03.000 346 21193.70 62.18 42852.28 47806.86 2014-12-12 01:34:04.000 346 21193.69 62.19 42852.31 47806.86 2014-12-12 01:34:05.000 346 21193.67 62.20 42852.28 47806.86 2014-12-12 01:34:06.000 346 21193.66 62.26 42852.28 47806.85 2014-12-12 01:34:07.000 346 21193.70 62.27 42852.25 47806.84 2014-12-12 01:34:08.000 346 21193.69 62.28 42852.24 47806.83 2014-12-12 01:34:09.000 346 21193.69 62.29 42852.22 47806.83 2014-12-12 01:34:10.000 346 21193.71 62.34 42852.21 47806.82 2014-12-12 01:34:11.000 346 21193.68 62.35 42852.22 47806.86 2014-12-12 01:34:12.000 346 21193.68 62.35 42852.25 47806.83 2014-12-12 01:34:13.000 346 21193.66 62.38 42852.27 47806.80 2014-12-12 01:34:14.000 346 21193.61 62.40 42852.25 47806.82 2014-12-12 01:34:15.000 346 21193.59 62.44 42852.24 47806.80 2014-12-12 01:34:16.000 346 21193.58 62.45 42852.25 47806.80 2014-12-12 01:34:17.000 346 21193.55 62.49 42852.23 47806.79 2014-12-12 01:34:18.000 346 21193.53 62.51 42852.25 47806.78 2014-12-12 01:34:19.000 346 21193.54 62.55 42852.25 47806.77 2014-12-12 01:34:20.000 346 21193.51 62.60 42852.26 47806.78 2014-12-12 01:34:21.000 346 21193.50 62.62 42852.25 47806.74 2014-12-12 01:34:22.000 346 21193.48 62.65 42852.22 47806.75 2014-12-12 01:34:23.000 346 21193.47 62.65 42852.24 47806.73 2014-12-12 01:34:24.000 346 21193.42 62.63 42852.29 47806.73 2014-12-12 01:34:25.000 346 21193.42 62.65 42852.29 47806.73 2014-12-12 01:34:26.000 346 21193.41 62.70 42852.30 47806.73 2014-12-12 01:34:27.000 346 21193.41 62.74 42852.29 47806.73 2014-12-12 01:34:28.000 346 21193.34 62.78 42852.32 47806.75 2014-12-12 01:34:29.000 346 21193.34 62.82 42852.29 47806.72 2014-12-12 01:34:30.000 346 21193.32 62.86 42852.33 47806.71 2014-12-12 01:34:31.000 346 21193.32 62.88 42852.35 47806.72 2014-12-12 01:34:32.000 346 21193.30 62.90 42852.32 47806.70 2014-12-12 01:34:33.000 346 21193.28 62.93 42852.31 47806.68 2014-12-12 01:34:34.000 346 21193.28 63.00 42852.31 47806.67 2014-12-12 01:34:35.000 346 21193.25 63.05 42852.29 47806.66 2014-12-12 01:34:36.000 346 21193.29 63.09 42852.31 47806.65 2014-12-12 01:34:37.000 346 21193.26 63.11 42852.28 47806.65 2014-12-12 01:34:38.000 346 21193.25 63.13 42852.28 47806.65 2014-12-12 01:34:39.000 346 21193.27 63.16 42852.26 47806.65 2014-12-12 01:34:40.000 346 21193.27 63.21 42852.25 47806.63 2014-12-12 01:34:41.000 346 21193.28 63.24 42852.27 47806.62 2014-12-12 01:34:42.000 346 21193.28 63.27 42852.26 47806.63 2014-12-12 01:34:43.000 346 21193.25 63.30 42852.26 47806.65 2014-12-12 01:34:44.000 346 21193.23 63.32 42852.28 47806.62 2014-12-12 01:34:45.000 346 21193.28 63.35 42852.25 47806.62 2014-12-12 01:34:46.000 346 21193.24 63.38 42852.25 47806.62 2014-12-12 01:34:47.000 346 21193.23 63.43 42852.25 47806.62 2014-12-12 01:34:48.000 346 21193.24 63.46 42852.25 47806.60 2014-12-12 01:34:49.000 346 21193.20 63.49 42852.24 47806.62 2014-12-12 01:34:50.000 346 21193.18 63.56 42852.20 47806.58 2014-12-12 01:34:51.000 346 21193.17 63.62 42852.21 47806.60 2014-12-12 01:34:52.000 346 21193.22 63.64 42852.18 47806.55 2014-12-12 01:34:53.000 346 21193.21 63.69 42852.16 47806.54 2014-12-12 01:34:54.000 346 21193.21 63.73 42852.15 47806.52 2014-12-12 01:34:55.000 346 21193.19 63.77 42852.16 47806.52 2014-12-12 01:34:56.000 346 21193.15 63.82 42852.12 47806.53 2014-12-12 01:34:57.000 346 21193.15 63.86 42852.07 47806.49 2014-12-12 01:34:58.000 346 21193.13 63.84 42852.07 47806.48 2014-12-12 01:34:59.000 346 21193.10 63.87 42852.07 47806.46 2014-12-12 01:35:00.000 346 21193.08 63.91 42852.08 47806.47 2014-12-12 01:35:01.000 346 21193.10 63.96 42852.03 47806.45 2014-12-12 01:35:02.000 346 21193.10 63.96 42852.04 47806.44 2014-12-12 01:35:03.000 346 21193.07 63.99 42852.04 47806.43 2014-12-12 01:35:04.000 346 21193.08 64.01 42852.05 47806.43 2014-12-12 01:35:05.000 346 21193.09 64.05 42852.02 47806.42 2014-12-12 01:35:06.000 346 21193.07 64.08 42852.01 47806.40 2014-12-12 01:35:07.000 346 21193.05 64.10 42852.02 47806.41 2014-12-12 01:35:08.000 346 21193.09 64.11 42852.00 47806.39 2014-12-12 01:35:09.000 346 21193.11 64.10 42852.02 47806.44 2014-12-12 01:35:10.000 346 21193.12 64.11 42852.03 47806.41 2014-12-12 01:35:11.000 346 21193.14 64.12 42852.05 47806.43 2014-12-12 01:35:12.000 346 21193.18 64.12 42852.04 47806.46 2014-12-12 01:35:13.000 346 21193.21 64.14 42852.06 47806.50 2014-12-12 01:35:14.000 346 21193.21 64.18 42852.06 47806.49 2014-12-12 01:35:15.000 346 21193.21 64.22 42852.07 47806.48 2014-12-12 01:35:16.000 346 21193.24 64.26 42852.07 47806.49 2014-12-12 01:35:17.000 346 21193.22 64.27 42852.01 47806.51 2014-12-12 01:35:18.000 346 21193.24 64.29 42852.03 47806.51 2014-12-12 01:35:19.000 346 21193.27 64.33 42851.98 47806.50 2014-12-12 01:35:20.000 346 21193.30 64.32 42852.01 47806.51 2014-12-12 01:35:21.000 346 21193.29 64.34 42852.03 47806.51 2014-12-12 01:35:22.000 346 21193.31 64.37 42852.01 47806.53 2014-12-12 01:35:23.000 346 21193.36 64.37 42852.01 47806.53 2014-12-12 01:35:24.000 346 21193.36 64.37 42852.02 47806.55 2014-12-12 01:35:25.000 346 21193.37 64.40 42852.04 47806.54 2014-12-12 01:35:26.000 346 21193.40 64.44 42852.05 47806.54 2014-12-12 01:35:27.000 346 21193.40 64.46 42852.02 47806.56 2014-12-12 01:35:28.000 346 21193.38 64.49 42852.00 47806.58 2014-12-12 01:35:29.000 346 21193.39 64.51 42852.01 47806.57 2014-12-12 01:35:30.000 346 21193.43 64.55 42852.03 47806.57 2014-12-12 01:35:31.000 346 21193.47 64.55 42852.03 47806.59 2014-12-12 01:35:32.000 346 21193.46 64.58 42852.00 47806.56 2014-12-12 01:35:33.000 346 21193.47 64.60 42852.00 47806.57 2014-12-12 01:35:34.000 346 21193.50 64.64 42851.99 47806.54 2014-12-12 01:35:35.000 346 21193.50 64.69 42852.00 47806.57 2014-12-12 01:35:36.000 346 21193.52 64.69 42852.00 47806.54 2014-12-12 01:35:37.000 346 21193.51 64.72 42851.97 47806.56 2014-12-12 01:35:38.000 346 21193.53 64.76 42851.96 47806.55 2014-12-12 01:35:39.000 346 21193.57 64.79 42851.95 47806.55 2014-12-12 01:35:40.000 346 21193.55 64.83 42851.94 47806.54 2014-12-12 01:35:41.000 346 21193.50 64.85 42851.93 47806.54 2014-12-12 01:35:42.000 346 21193.49 64.89 42851.96 47806.54 2014-12-12 01:35:43.000 346 21193.50 64.93 42851.93 47806.53 2014-12-12 01:35:44.000 346 21193.49 64.96 42851.92 47806.52 2014-12-12 01:35:45.000 346 21193.48 64.98 42851.93 47806.52 2014-12-12 01:35:46.000 346 21193.51 64.99 42851.91 47806.50 2014-12-12 01:35:47.000 346 21193.50 65.05 42851.89 47806.48 2014-12-12 01:35:48.000 346 21193.48 65.10 42851.88 47806.48 2014-12-12 01:35:49.000 346 21193.48 65.12 42851.88 47806.48 2014-12-12 01:35:50.000 346 21193.50 65.15 42851.87 47806.47 2014-12-12 01:35:51.000 346 21193.46 65.16 42851.86 47806.47 2014-12-12 01:35:52.000 346 21193.46 65.19 42851.86 47806.46 2014-12-12 01:35:53.000 346 21193.51 65.21 42851.86 47806.46 2014-12-12 01:35:54.000 346 21193.50 65.24 42851.84 47806.47 2014-12-12 01:35:55.000 346 21193.49 65.24 42851.87 47806.47 2014-12-12 01:35:56.000 346 21193.51 65.25 42851.84 47806.44 2014-12-12 01:35:57.000 346 21193.50 65.28 42851.83 47806.47 2014-12-12 01:35:58.000 346 21193.49 65.35 42851.83 47806.43 2014-12-12 01:35:59.000 346 21193.46 65.39 42851.84 47806.45 2014-12-12 01:36:00.000 346 21193.48 65.38 42851.82 47806.44 2014-12-12 01:36:01.000 346 21193.46 65.40 42851.81 47806.41 2014-12-12 01:36:02.000 346 21193.46 65.45 42851.80 47806.40 2014-12-12 01:36:03.000 346 21193.46 65.47 42851.79 47806.42 2014-12-12 01:36:04.000 346 21193.46 65.50 42851.82 47806.42 2014-12-12 01:36:05.000 346 21193.48 65.55 42851.82 47806.41 2014-12-12 01:36:06.000 346 21193.50 65.60 42851.78 47806.41 2014-12-12 01:36:07.000 346 21193.52 65.62 42851.78 47806.42 2014-12-12 01:36:08.000 346 21193.50 65.65 42851.78 47806.42 2014-12-12 01:36:09.000 346 21193.46 65.68 42851.74 47806.40 2014-12-12 01:36:10.000 346 21193.47 65.73 42851.77 47806.40 2014-12-12 01:36:11.000 346 21193.46 65.75 42851.76 47806.41 2014-12-12 01:36:12.000 346 21193.48 65.76 42851.76 47806.41 2014-12-12 01:36:13.000 346 21193.47 65.80 42851.76 47806.41 2014-12-12 01:36:14.000 346 21193.47 65.85 42851.81 47806.40 2014-12-12 01:36:15.000 346 21193.52 65.85 42851.77 47806.38 2014-12-12 01:36:16.000 346 21193.52 65.86 42851.73 47806.39 2014-12-12 01:36:17.000 346 21193.52 65.92 42851.75 47806.40 2014-12-12 01:36:18.000 346 21193.51 65.95 42851.75 47806.40 2014-12-12 01:36:19.000 346 21193.50 65.95 42851.76 47806.40 2014-12-12 01:36:20.000 346 21193.51 65.97 42851.75 47806.40 2014-12-12 01:36:21.000 346 21193.51 66.00 42851.77 47806.41 2014-12-12 01:36:22.000 346 21193.53 66.01 42851.78 47806.40 2014-12-12 01:36:23.000 346 21193.52 66.02 42851.74 47806.42 2014-12-12 01:36:24.000 346 21193.52 66.05 42851.74 47806.41 2014-12-12 01:36:25.000 346 21193.55 66.09 42851.76 47806.43 2014-12-12 01:36:26.000 346 21193.57 66.09 42851.78 47806.42 2014-12-12 01:36:27.000 346 21193.56 66.10 42851.75 47806.40 2014-12-12 01:36:28.000 346 21193.54 66.13 42851.74 47806.42 2014-12-12 01:36:29.000 346 21193.54 66.17 42851.71 47806.40 2014-12-12 01:36:30.000 346 21193.58 66.18 42851.71 47806.43 2014-12-12 01:36:31.000 346 21193.58 66.19 42851.73 47806.40 2014-12-12 01:36:32.000 346 21193.58 66.20 42851.74 47806.41 2014-12-12 01:36:33.000 346 21193.57 66.25 42851.71 47806.42 2014-12-12 01:36:34.000 346 21193.56 66.29 42851.73 47806.41 2014-12-12 01:36:35.000 346 21193.56 66.33 42851.75 47806.40 2014-12-12 01:36:36.000 346 21193.56 66.34 42851.77 47806.42 2014-12-12 01:36:37.000 346 21193.57 66.35 42851.75 47806.42 2014-12-12 01:36:38.000 346 21193.58 66.37 42851.75 47806.41 2014-12-12 01:36:39.000 346 21193.58 66.40 42851.73 47806.41 2014-12-12 01:36:40.000 346 21193.59 66.42 42851.73 47806.42 2014-12-12 01:36:41.000 346 21193.59 66.44 42851.73 47806.39 2014-12-12 01:36:42.000 346 21193.60 66.47 42851.73 47806.40 2014-12-12 01:36:43.000 346 21193.57 66.47 42851.74 47806.41 2014-12-12 01:36:44.000 346 21193.58 66.48 42851.73 47806.42 2014-12-12 01:36:45.000 346 21193.59 66.48 42851.74 47806.40 2014-12-12 01:36:46.000 346 21193.57 66.48 42851.75 47806.41 2014-12-12 01:36:47.000 346 21193.56 66.48 42851.73 47806.38 2014-12-12 01:36:48.000 346 21193.54 66.49 42851.76 47806.40 2014-12-12 01:36:49.000 346 21193.52 66.54 42851.75 47806.39 2014-12-12 01:36:50.000 346 21193.49 66.59 42851.73 47806.36 2014-12-12 01:36:51.000 346 21193.46 66.60 42851.73 47806.38 2014-12-12 01:36:52.000 346 21193.46 66.58 42851.74 47806.36 2014-12-12 01:36:53.000 346 21193.47 66.59 42851.74 47806.35 2014-12-12 01:36:54.000 346 21193.45 66.58 42851.73 47806.35 2014-12-12 01:36:55.000 346 21193.54 66.35 42851.81 47806.37 2014-12-12 01:36:56.000 346 21193.62 66.13 42851.93 47806.48 2014-12-12 01:36:57.000 346 21193.68 66.05 42852.08 47806.62 2014-12-12 01:36:58.000 346 21193.75 66.02 42852.18 47806.79 2014-12-12 01:36:59.000 346 21193.74 66.01 42852.25 47806.88 2014-12-12 01:37:00.000 346 21193.75 66.00 42852.34 47806.94 2014-12-12 01:37:01.000 346 21193.74 65.99 42852.37 47807.01 2014-12-12 01:37:02.000 346 21193.75 65.99 42852.41 47807.05 2014-12-12 01:37:03.000 346 21193.76 66.01 42852.44 47807.10 2014-12-12 01:37:04.000 346 21193.76 66.00 42852.47 47807.13 2014-12-12 01:37:05.000 346 21193.77 66.01 42852.47 47807.14 2014-12-12 01:37:06.000 346 21193.73 66.03 42852.46 47807.14 2014-12-12 01:37:07.000 346 21193.71 66.03 42852.49 47807.15 2014-12-12 01:37:08.000 346 21193.68 66.03 42852.50 47807.17 2014-12-12 01:37:09.000 346 21193.69 66.04 42852.55 47807.18 2014-12-12 01:37:10.000 346 21193.67 66.08 42852.53 47807.18 2014-12-12 01:37:11.000 346 21193.66 66.07 42852.52 47807.14 2014-12-12 01:37:12.000 346 21193.63 66.09 42852.52 47807.13 2014-12-12 01:37:13.000 346 21193.62 66.11 42852.51 47807.15 2014-12-12 01:37:14.000 346 21193.61 66.12 42852.54 47807.15 2014-12-12 01:37:15.000 346 21193.60 66.14 42852.54 47807.15 2014-12-12 01:37:16.000 346 21193.60 66.13 42852.58 47807.16 2014-12-12 01:37:17.000 346 21193.59 66.17 42852.55 47807.15 2014-12-12 01:37:18.000 346 21193.60 66.21 42852.53 47807.15 2014-12-12 01:37:19.000 346 21193.62 66.22 42852.54 47807.13 2014-12-12 01:37:20.000 346 21193.60 66.23 42852.52 47807.10 2014-12-12 01:37:21.000 346 21193.61 66.23 42852.50 47807.10 2014-12-12 01:37:22.000 346 21193.64 66.21 42852.48 47807.09 2014-12-12 01:37:23.000 346 21193.62 66.22 42852.45 47807.05 2014-12-12 01:37:24.000 346 21193.60 66.22 42852.44 47807.07 2014-12-12 01:37:25.000 346 21193.57 66.23 42852.47 47807.06 2014-12-12 01:37:26.000 346 21193.58 66.21 42852.48 47807.05 2014-12-12 01:37:27.000 346 21193.58 66.19 42852.47 47807.06 2014-12-12 01:37:28.000 346 21193.54 66.21 42852.43 47807.04 2014-12-12 01:37:29.000 346 21193.57 66.18 42852.43 47807.04 2014-12-12 01:37:30.000 346 21193.58 66.17 42852.45 47807.04 2014-12-12 01:37:31.000 346 21193.56 66.18 42852.50 47807.05 2014-12-12 01:37:32.000 346 21193.59 66.17 42852.48 47807.05 2014-12-12 01:37:33.000 346 21193.60 66.16 42852.48 47807.07 2014-12-12 01:37:34.000 346 21193.57 66.16 42852.48 47807.05 2014-12-12 01:37:35.000 346 21193.59 66.15 42852.51 47807.07 2014-12-12 01:37:36.000 346 21193.60 66.12 42852.49 47807.07 2014-12-12 01:37:37.000 346 21193.60 66.12 42852.50 47807.08 2014-12-12 01:37:38.000 346 21193.59 66.14 42852.48 47807.11 2014-12-12 01:37:39.000 346 21193.61 66.13 42852.47 47807.10 2014-12-12 01:37:40.000 346 21193.61 66.12 42852.49 47807.10 2014-12-12 01:37:41.000 346 21193.62 66.09 42852.50 47807.10 2014-12-12 01:37:42.000 346 21193.64 66.10 42852.47 47807.13 2014-12-12 01:37:43.000 346 21193.63 66.11 42852.50 47807.12 2014-12-12 01:37:44.000 346 21193.65 66.12 42852.52 47807.13 2014-12-12 01:37:45.000 346 21193.66 66.08 42852.49 47807.13 2014-12-12 01:37:46.000 346 21193.67 66.09 42852.52 47807.13 2014-12-12 01:37:47.000 346 21193.67 66.06 42852.55 47807.14 2014-12-12 01:37:48.000 346 21193.65 66.06 42852.53 47807.14 2014-12-12 01:37:49.000 346 21193.66 66.04 42852.56 47807.14 2014-12-12 01:37:50.000 346 21193.67 66.00 42852.53 47807.17 2014-12-12 01:37:51.000 346 21193.67 65.99 42852.54 47807.16 2014-12-12 01:37:52.000 346 21193.69 65.98 42852.56 47807.18 2014-12-12 01:37:53.000 346 21193.70 65.99 42852.52 47807.20 2014-12-12 01:37:54.000 346 21193.70 65.98 42852.53 47807.19 2014-12-12 01:37:55.000 346 21193.71 65.96 42852.53 47807.20 2014-12-12 01:37:56.000 346 21193.72 65.94 42852.58 47807.20 2014-12-12 01:37:57.000 346 21193.69 65.95 42852.59 47807.23 2014-12-12 01:37:58.000 346 21193.69 65.90 42852.59 47807.23 2014-12-12 01:37:59.000 346 21193.69 65.88 42852.56 47807.23 2014-12-12 01:38:00.000 346 21193.71 65.87 42852.60 47807.20 2014-12-12 01:38:01.000 346 21193.70 65.87 42852.63 47807.25 2014-12-12 01:38:02.000 346 21193.70 65.84 42852.62 47807.23 2014-12-12 01:38:03.000 346 21193.70 65.82 42852.62 47807.21 2014-12-12 01:38:04.000 346 21193.69 65.79 42852.66 47807.24 2014-12-12 01:38:05.000 346 21193.69 65.76 42852.67 47807.25 2014-12-12 01:38:06.000 346 21193.69 65.71 42852.63 47807.25 2014-12-12 01:38:07.000 346 21193.70 65.68 42852.65 47807.29 2014-12-12 01:38:08.000 346 21193.69 65.65 42852.64 47807.27 2014-12-12 01:38:09.000 346 21193.73 65.62 42852.65 47807.26 2014-12-12 01:38:10.000 346 21193.71 65.59 42852.68 47807.26 2014-12-12 01:38:11.000 346 21193.69 65.58 42852.65 47807.25 2014-12-12 01:38:12.000 346 21193.70 65.52 42852.65 47807.28 2014-12-12 01:38:13.000 346 21193.72 65.49 42852.67 47807.28 2014-12-12 01:38:14.000 346 21193.70 65.47 42852.67 47807.26 2014-12-12 01:38:15.000 346 21193.71 65.44 42852.67 47807.27 2014-12-12 01:38:16.000 346 21193.72 65.40 42852.64 47807.30 2014-12-12 01:38:17.000 346 21193.72 65.39 42852.66 47807.29 2014-12-12 01:38:18.000 346 21193.73 65.38 42852.65 47807.29 2014-12-12 01:38:19.000 346 21193.74 65.34 42852.69 47807.32 2014-12-12 01:38:20.000 346 21193.78 65.31 42852.66 47807.31 2014-12-12 01:38:21.000 346 21193.82 65.26 42852.68 47807.33 2014-12-12 01:38:22.000 346 21193.84 65.25 42852.70 47807.33 2014-12-12 01:38:23.000 346 21193.80 65.27 42852.72 47807.36 2014-12-12 01:38:24.000 346 21193.82 65.26 42852.70 47807.38 2014-12-12 01:38:25.000 346 21193.83 65.24 42852.69 47807.36 2014-12-12 01:38:26.000 346 21193.83 65.21 42852.71 47807.37 2014-12-12 01:38:27.000 346 21193.85 65.20 42852.72 47807.37 2014-12-12 01:38:28.000 346 21193.86 65.20 42852.71 47807.40 2014-12-12 01:38:29.000 346 21193.84 65.18 42852.73 47807.38 2014-12-12 01:38:30.000 346 21193.85 65.19 42852.74 47807.40 2014-12-12 01:38:31.000 346 21193.84 65.16 42852.72 47807.40 2014-12-12 01:38:32.000 346 21193.85 65.15 42852.70 47807.39 2014-12-12 01:38:33.000 346 21193.83 65.19 42852.70 47807.38 2014-12-12 01:38:34.000 346 21193.78 65.21 42852.71 47807.37 2014-12-12 01:38:35.000 346 21193.78 65.17 42852.72 47807.38 2014-12-12 01:38:36.000 346 21193.76 65.16 42852.72 47807.38 2014-12-12 01:38:37.000 346 21193.74 65.16 42852.72 47807.37 2014-12-12 01:38:38.000 346 21193.71 65.17 42852.73 47807.35 2014-12-12 01:38:39.000 346 21193.67 65.19 42852.74 47807.33 2014-12-12 01:38:40.000 346 21193.64 65.20 42852.71 47807.32 2014-12-12 01:38:41.000 346 21193.61 65.19 42852.69 47807.30 2014-12-12 01:38:42.000 346 21193.59 65.18 42852.72 47807.30 2014-12-12 01:38:43.000 346 21193.61 65.18 42852.72 47807.27 2014-12-12 01:38:44.000 346 21193.60 65.16 42852.72 47807.27 2014-12-12 01:38:45.000 346 21193.55 65.19 42852.70 47807.25 2014-12-12 01:38:46.000 346 21193.56 65.21 42852.67 47807.25 2014-12-12 01:38:47.000 346 21193.54 65.19 42852.72 47807.25 2014-12-12 01:38:48.000 346 21193.52 65.19 42852.73 47807.26 2014-12-12 01:38:49.000 346 21193.52 65.17 42852.72 47807.24 2014-12-12 01:38:50.000 346 21193.49 65.16 42852.71 47807.25 2014-12-12 01:38:51.000 346 21193.44 65.15 42852.75 47807.21 2014-12-12 01:38:52.000 346 21193.46 65.14 42852.72 47807.21 2014-12-12 01:38:53.000 346 21193.44 65.13 42852.74 47807.22 2014-12-12 01:38:54.000 346 21193.44 65.14 42852.72 47807.21 2014-12-12 01:38:55.000 346 21193.41 65.14 42852.71 47807.20 2014-12-12 01:38:56.000 346 21193.38 65.14 42852.70 47807.20 2014-12-12 01:38:57.000 346 21193.35 65.14 42852.71 47807.17 2014-12-12 01:38:58.000 346 21193.35 65.14 42852.72 47807.18 2014-12-12 01:38:59.000 346 21193.34 65.12 42852.70 47807.18 2014-12-12 01:39:00.000 346 21193.30 65.13 42852.72 47807.16 2014-12-12 01:39:01.000 346 21193.29 65.14 42852.73 47807.13 2014-12-12 01:39:02.000 346 21193.26 65.12 42852.75 47807.13 2014-12-12 01:39:03.000 346 21193.23 65.11 42852.75 47807.12 2014-12-12 01:39:04.000 346 21193.23 65.12 42852.74 47807.13 2014-12-12 01:39:05.000 346 21193.21 65.11 42852.73 47807.11 2014-12-12 01:39:06.000 346 21193.18 65.10 42852.72 47807.11 2014-12-12 01:39:07.000 346 21193.19 65.14 42852.71 47807.09 2014-12-12 01:39:08.000 346 21193.17 65.15 42852.73 47807.08 2014-12-12 01:39:09.000 346 21193.17 65.16 42852.72 47807.09 2014-12-12 01:39:10.000 346 21193.15 65.18 42852.74 47807.07 2014-12-12 01:39:11.000 346 21193.11 65.19 42852.73 47807.09 2014-12-12 01:39:12.000 346 21193.10 65.19 42852.72 47807.09 2014-12-12 01:39:13.000 346 21193.10 65.17 42852.74 47807.07 2014-12-12 01:39:14.000 346 21193.09 65.17 42852.76 47807.06 2014-12-12 01:39:15.000 346 21193.09 65.18 42852.77 47807.08 2014-12-12 01:39:16.000 346 21193.10 65.20 42852.75 47807.09 2014-12-12 01:39:17.000 346 21193.09 65.20 42852.74 47807.07 2014-12-12 01:39:18.000 346 21193.09 65.20 42852.70 47807.06 2014-12-12 01:39:19.000 346 21193.09 65.19 42852.71 47807.05 2014-12-12 01:39:20.000 346 21193.10 65.21 42852.72 47807.07 2014-12-12 01:39:21.000 346 21193.10 65.21 42852.72 47807.05 2014-12-12 01:39:22.000 346 21193.07 65.24 42852.71 47807.07 2014-12-12 01:39:23.000 346 21193.10 65.24 42852.73 47807.05 2014-12-12 01:39:24.000 346 21193.09 65.21 42852.74 47807.04 2014-12-12 01:39:25.000 346 21193.09 65.19 42852.74 47807.06 2014-12-12 01:39:26.000 346 21193.08 65.20 42852.75 47807.06 2014-12-12 01:39:27.000 346 21193.05 65.18 42852.75 47807.07 2014-12-12 01:39:28.000 346 21193.04 65.18 42852.74 47807.03 2014-12-12 01:39:29.000 346 21193.02 65.20 42852.73 47807.04 2014-12-12 01:39:30.000 346 21192.98 65.19 42852.76 47807.04 2014-12-12 01:39:31.000 346 21192.98 65.21 42852.74 47807.03 2014-12-12 01:39:32.000 346 21192.95 65.24 42852.70 47807.00 2014-12-12 01:39:33.000 346 21192.94 65.23 42852.67 47806.99 2014-12-12 01:39:34.000 346 21192.93 65.24 42852.71 47807.00 2014-12-12 01:39:35.000 346 21192.93 65.25 42852.68 47807.00 2014-12-12 01:39:36.000 346 21192.92 65.28 42852.71 47806.97 2014-12-12 01:39:37.000 346 21192.91 65.28 42852.72 47806.97 2014-12-12 01:39:38.000 346 21192.92 65.31 42852.72 47807.00 2014-12-12 01:39:39.000 346 21192.91 65.31 42852.69 47806.96 2014-12-12 01:39:40.000 346 21192.90 65.33 42852.67 47806.95 2014-12-12 01:39:41.000 346 21192.89 65.37 42852.67 47806.95 2014-12-12 01:39:42.000 346 21192.82 65.35 42852.69 47806.94 2014-12-12 01:39:43.000 346 21192.84 65.34 42852.68 47806.93 2014-12-12 01:39:44.000 346 21192.82 65.34 42852.66 47806.90 2014-12-12 01:39:45.000 346 21192.80 65.36 42852.67 47806.91 2014-12-12 01:39:46.000 346 21192.78 65.38 42852.68 47806.89 2014-12-12 01:39:47.000 346 21192.80 65.34 42852.68 47806.89 2014-12-12 01:39:48.000 346 21192.75 65.35 42852.67 47806.89 2014-12-12 01:39:49.000 346 21192.75 65.38 42852.67 47806.86 2014-12-12 01:39:50.000 346 21192.73 65.39 42852.68 47806.87 2014-12-12 01:39:51.000 346 21192.72 65.38 42852.66 47806.87 2014-12-12 01:39:52.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:53.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:54.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:55.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:56.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:57.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:58.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:39:59.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:40:00.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:40:01.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:40:02.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:40:03.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 01:40:04.000 346 21191.92 66.29 42851.78 47805.70 2014-12-12 01:40:05.000 346 21191.92 66.29 42851.76 47805.68 2014-12-12 01:40:06.000 346 21191.93 66.29 42851.73 47805.68 2014-12-12 01:40:07.000 346 21191.92 66.32 42851.73 47805.64 2014-12-12 01:40:08.000 346 21191.85 66.40 42851.71 47805.64 2014-12-12 01:40:09.000 346 21191.82 66.47 42851.65 47805.61 2014-12-12 01:40:10.000 346 21191.79 66.52 42851.59 47805.52 2014-12-12 01:40:11.000 346 21191.77 66.53 42851.54 47805.45 2014-12-12 01:40:12.000 346 21191.75 66.57 42851.48 47805.42 2014-12-12 01:40:13.000 346 21191.77 66.57 42851.49 47805.38 2014-12-12 01:40:14.000 346 21191.74 66.58 42851.47 47805.36 2014-12-12 01:40:15.000 346 21191.72 66.63 42851.43 47805.33 2014-12-12 01:40:16.000 346 21191.71 66.61 42851.41 47805.33 2014-12-12 01:40:17.000 346 21191.66 66.62 42851.42 47805.32 2014-12-12 01:40:18.000 346 21191.69 66.65 42851.45 47805.29 2014-12-12 01:40:19.000 346 21191.68 66.66 42851.41 47805.28 2014-12-12 01:40:20.000 346 21191.64 66.70 42851.43 47805.28 2014-12-12 01:40:21.000 346 21191.62 66.69 42851.42 47805.26 2014-12-12 01:40:22.000 346 21191.64 66.73 42851.41 47805.25 2014-12-12 01:40:23.000 346 21191.66 66.74 42851.43 47805.24 2014-12-12 01:40:24.000 346 21191.65 66.77 42851.41 47805.24 2014-12-12 01:40:25.000 346 21191.64 66.78 42851.39 47805.25 2014-12-12 01:40:26.000 346 21191.66 66.81 42851.41 47805.24 2014-12-12 01:40:27.000 346 21191.65 66.83 42851.38 47805.24 2014-12-12 01:40:28.000 346 21191.65 66.85 42851.37 47805.22 2014-12-12 01:40:29.000 346 21191.65 66.88 42851.37 47805.24 2014-12-12 01:40:30.000 346 21191.65 66.90 42851.36 47805.23 2014-12-12 01:40:31.000 346 21191.64 66.93 42851.38 47805.23 2014-12-12 01:40:32.000 346 21191.63 66.96 42851.37 47805.20 2014-12-12 01:40:33.000 346 21191.63 66.99 42851.40 47805.21 2014-12-12 01:40:34.000 346 21191.58 67.04 42851.42 47805.19 2014-12-12 01:40:35.000 346 21191.59 67.02 42851.39 47805.19 2014-12-12 01:40:36.000 346 21191.58 67.06 42851.36 47805.18 2014-12-12 01:40:37.000 346 21191.56 67.09 42851.38 47805.15 2014-12-12 01:40:38.000 346 21191.53 67.10 42851.35 47805.16 2014-12-12 01:40:39.000 346 21191.50 67.13 42851.35 47805.14 2014-12-12 01:40:40.000 346 21191.44 67.13 42851.34 47805.11 2014-12-12 01:40:41.000 346 21191.40 67.16 42851.35 47805.13 2014-12-12 01:40:42.000 346 21191.36 67.19 42851.38 47805.08 2014-12-12 01:40:43.000 346 21191.34 67.24 42851.37 47805.07 2014-12-12 01:40:44.000 346 21191.35 67.26 42851.37 47805.06 2014-12-12 01:40:45.000 346 21191.28 67.28 42851.37 47805.04 2014-12-12 01:40:46.000 346 21191.24 67.29 42851.39 47805.02 2014-12-12 01:40:47.000 346 21191.22 67.29 42851.40 47805.01 2014-12-12 01:40:48.000 346 21191.21 67.30 42851.41 47805.02 2014-12-12 01:40:49.000 346 21191.20 67.31 42851.41 47805.00 2014-12-12 01:40:50.000 346 21191.20 67.31 42851.43 47804.99 2014-12-12 01:40:51.000 346 21191.16 67.35 42851.41 47805.00 2014-12-12 01:40:52.000 346 21191.15 67.34 42851.39 47805.00 2014-12-12 01:40:53.000 346 21191.15 67.36 42851.42 47804.97 2014-12-12 01:40:54.000 346 21191.13 67.37 42851.45 47804.99 2014-12-12 01:40:55.000 346 21191.13 67.39 42851.44 47804.97 2014-12-12 01:40:56.000 346 21191.14 67.37 42851.45 47804.97 2014-12-12 01:40:57.000 346 21191.12 67.36 42851.42 47804.99 2014-12-12 01:40:58.000 346 21191.09 67.36 42851.42 47804.96 2014-12-12 01:40:59.000 346 21191.10 67.37 42851.44 47804.97 2014-12-12 01:41:00.000 346 21191.11 67.38 42851.48 47805.00 2014-12-12 01:41:01.000 346 21191.11 67.41 42851.46 47805.02 2014-12-12 01:41:02.000 346 21191.13 67.36 42851.45 47805.00 2014-12-12 01:41:03.000 346 21191.23 67.20 42851.51 47805.05 2014-12-12 01:41:04.000 346 21191.27 67.10 42851.63 47805.14 2014-12-12 01:41:05.000 346 21191.23 67.17 42851.66 47805.23 2014-12-12 01:41:06.000 346 21191.22 67.29 42851.66 47805.29 2014-12-12 01:41:07.000 346 21191.15 67.39 42851.64 47805.25 2014-12-12 01:41:08.000 346 21191.10 67.46 42851.60 47805.20 2014-12-12 01:41:09.000 346 21191.10 67.49 42851.55 47805.17 2014-12-12 01:41:10.000 346 21191.07 67.53 42851.55 47805.12 2014-12-12 01:41:11.000 346 21191.09 67.53 42851.51 47805.10 2014-12-12 01:41:12.000 346 21191.03 67.55 42851.53 47805.08 2014-12-12 01:41:13.000 346 21191.03 67.58 42851.51 47805.06 2014-12-12 01:41:14.000 346 21191.02 67.57 42851.52 47805.03 2014-12-12 01:41:15.000 346 21190.99 67.59 42851.50 47805.03 2014-12-12 01:41:16.000 346 21191.00 67.55 42851.49 47805.02 2014-12-12 01:41:17.000 346 21191.04 67.46 42851.51 47805.02 2014-12-12 01:41:18.000 346 21191.02 67.42 42851.55 47805.06 2014-12-12 01:41:19.000 346 21190.99 67.45 42851.60 47805.10 2014-12-12 01:41:20.000 346 21190.99 67.50 42851.58 47805.10 2014-12-12 01:41:21.000 346 21190.99 67.54 42851.57 47805.11 2014-12-12 01:41:22.000 346 21190.98 67.56 42851.54 47805.09 2014-12-12 01:41:23.000 346 21190.96 67.55 42851.55 47805.05 2014-12-12 01:41:24.000 346 21190.95 67.55 42851.53 47805.02 2014-12-12 01:41:25.000 346 21190.92 67.55 42851.54 47805.02 2014-12-12 01:41:26.000 346 21190.93 67.55 42851.55 47805.00 2014-12-12 01:41:27.000 346 21190.91 67.58 42851.52 47805.02 2014-12-12 01:41:28.000 346 21190.93 67.57 42851.50 47805.02 2014-12-12 01:41:29.000 346 21190.95 67.58 42851.49 47804.99 2014-12-12 01:41:30.000 346 21190.94 67.58 42851.52 47805.02 2014-12-12 01:41:31.000 346 21190.95 67.57 42851.53 47805.03 2014-12-12 01:41:32.000 346 21190.95 67.56 42851.55 47805.02 2014-12-12 01:41:33.000 346 21190.94 67.56 42851.57 47805.03 2014-12-12 01:41:34.000 346 21190.93 67.57 42851.57 47805.01 2014-12-12 01:41:35.000 346 21190.91 67.59 42851.57 47805.04 2014-12-12 01:41:36.000 346 21190.91 67.60 42851.56 47805.02 2014-12-12 01:41:37.000 346 21190.94 67.60 42851.59 47805.01 2014-12-12 01:41:38.000 346 21190.91 67.62 42851.57 47805.01 2014-12-12 01:41:39.000 346 21190.92 67.62 42851.54 47805.01 2014-12-12 01:41:40.000 346 21190.87 67.64 42851.54 47805.00 2014-12-12 01:41:41.000 346 21190.85 67.65 42851.54 47805.00 2014-12-12 01:41:42.000 346 21190.84 67.64 42851.56 47804.99 2014-12-12 01:41:43.000 346 21190.81 67.62 42851.57 47805.00 2014-12-12 01:41:44.000 346 21190.80 67.64 42851.60 47804.99 2014-12-12 01:41:45.000 346 21190.79 67.66 42851.62 47805.03 2014-12-12 01:41:46.000 346 21190.79 67.66 42851.63 47804.99 2014-12-12 01:41:47.000 346 21190.79 67.66 42851.62 47805.02 2014-12-12 01:41:48.000 346 21190.78 67.67 42851.62 47805.03 2014-12-12 01:41:49.000 346 21190.76 67.71 42851.64 47805.02 2014-12-12 01:41:50.000 346 21190.75 67.73 42851.64 47805.01 2014-12-12 01:41:51.000 346 21190.77 67.72 42851.66 47805.02 2014-12-12 01:41:52.000 346 21190.77 67.73 42851.71 47805.03 2014-12-12 01:41:53.000 346 21190.76 67.73 42851.72 47805.02 2014-12-12 01:41:54.000 346 21190.73 67.74 42851.72 47805.04 2014-12-12 01:41:55.000 346 21190.74 67.74 42851.72 47805.03 2014-12-12 01:41:56.000 346 21190.74 67.77 42851.73 47805.03 2014-12-12 01:41:57.000 346 21190.74 67.79 42851.71 47805.02 2014-12-12 01:41:58.000 346 21190.77 67.81 42851.76 47805.03 2014-12-12 01:41:59.000 346 21190.76 67.80 42851.75 47805.05 2014-12-12 01:42:00.000 346 21190.76 67.81 42851.74 47805.08 2014-12-12 01:42:01.000 346 21190.76 67.85 42851.77 47805.08 2014-12-12 01:42:02.000 346 21190.78 67.85 42851.77 47805.07 2014-12-12 01:42:03.000 346 21190.81 67.84 42851.74 47805.09 2014-12-12 01:42:04.000 346 21190.87 67.82 42851.78 47805.10 2014-12-12 01:42:05.000 346 21190.95 67.70 42851.82 47805.13 2014-12-12 01:42:06.000 346 21191.03 67.57 42851.91 47805.23 2014-12-12 01:42:07.000 346 21191.10 67.51 42851.97 47805.34 2014-12-12 01:42:08.000 346 21191.17 67.50 42852.07 47805.43 2014-12-12 01:42:09.000 346 21191.19 67.50 42852.13 47805.50 2014-12-12 01:42:10.000 346 21191.19 67.49 42852.15 47805.58 2014-12-12 01:42:11.000 346 21191.22 67.51 42852.15 47805.62 2014-12-12 01:42:12.000 346 21191.20 67.61 42852.18 47805.67 2014-12-12 01:42:13.000 346 21191.16 67.70 42852.13 47805.67 2014-12-12 01:42:14.000 346 21191.17 67.75 42852.11 47805.59 2014-12-12 01:42:15.000 346 21191.20 67.78 42852.05 47805.56 2014-12-12 01:42:16.000 346 21191.22 67.81 42852.02 47805.53 2014-12-12 01:42:17.000 346 21191.21 67.82 42851.93 47805.48 2014-12-12 01:42:18.000 346 21191.18 67.82 42851.93 47805.45 2014-12-12 01:42:19.000 346 21191.17 67.83 42851.94 47805.42 2014-12-12 01:42:20.000 346 21191.17 67.82 42851.92 47805.44 2014-12-12 01:42:21.000 346 21191.17 67.82 42851.93 47805.36 2014-12-12 01:42:22.000 346 21191.16 67.81 42851.89 47805.38 2014-12-12 01:42:23.000 346 21191.15 67.79 42851.87 47805.38 2014-12-12 01:42:24.000 346 21191.15 67.78 42851.92 47805.38 2014-12-12 01:42:25.000 346 21191.14 67.78 42851.90 47805.39 2014-12-12 01:42:26.000 346 21191.16 67.76 42851.93 47805.40 2014-12-12 01:42:27.000 346 21191.15 67.75 42851.90 47805.39 2014-12-12 01:42:28.000 346 21191.16 67.74 42851.91 47805.38 2014-12-12 01:42:29.000 346 21191.16 67.74 42851.93 47805.39 2014-12-12 01:42:30.000 346 21191.18 67.75 42851.91 47805.41 2014-12-12 01:42:31.000 346 21191.17 67.74 42851.89 47805.38 2014-12-12 01:42:32.000 346 21191.18 67.73 42851.93 47805.41 2014-12-12 01:42:33.000 346 21191.20 67.73 42851.91 47805.42 2014-12-12 01:42:34.000 346 21191.21 67.72 42851.93 47805.41 2014-12-12 01:42:35.000 346 21191.20 67.70 42851.89 47805.43 2014-12-12 01:42:36.000 346 21191.22 67.69 42851.90 47805.43 2014-12-12 01:42:37.000 346 21191.20 67.69 42851.91 47805.40 2014-12-12 01:42:38.000 346 21191.20 67.69 42851.90 47805.40 2014-12-12 01:42:39.000 346 21191.17 67.68 42851.88 47805.41 2014-12-12 01:42:40.000 346 21191.15 67.72 42851.90 47805.44 2014-12-12 01:42:41.000 346 21191.13 67.72 42851.89 47805.40 2014-12-12 01:42:42.000 346 21191.14 67.69 42851.92 47805.41 2014-12-12 01:42:43.000 346 21191.15 67.69 42851.93 47805.41 2014-12-12 01:42:44.000 346 21191.13 67.67 42851.95 47805.42 2014-12-12 01:42:45.000 346 21191.11 67.71 42851.93 47805.41 2014-12-12 01:42:46.000 346 21191.08 67.72 42851.89 47805.41 2014-12-12 01:42:47.000 346 21191.09 67.71 42851.86 47805.41 2014-12-12 01:42:48.000 346 21191.09 67.71 42851.87 47805.40 2014-12-12 01:42:49.000 346 21191.08 67.72 42851.87 47805.37 2014-12-12 01:42:50.000 346 21191.07 67.74 42851.87 47805.39 2014-12-12 01:42:51.000 346 21191.07 67.73 42851.83 47805.39 2014-12-12 01:42:52.000 346 21191.06 67.73 42851.84 47805.38 2014-12-12 01:42:53.000 346 21191.04 67.70 42851.84 47805.37 2014-12-12 01:42:54.000 346 21191.01 67.68 42851.88 47805.36 2014-12-12 01:42:55.000 346 21191.01 67.67 42851.90 47805.40 2014-12-12 01:42:56.000 346 21191.02 67.67 42851.92 47805.40 2014-12-12 01:42:57.000 346 21191.01 67.65 42851.93 47805.40 2014-12-12 01:42:58.000 346 21191.00 67.66 42851.93 47805.40 2014-12-12 01:42:59.000 346 21191.02 67.66 42851.96 47805.38 2014-12-12 01:43:00.000 346 21191.03 67.63 42851.94 47805.42 2014-12-12 01:43:01.000 346 21191.03 67.61 42851.92 47805.41 2014-12-12 01:43:02.000 346 21191.02 67.60 42851.90 47805.42 2014-12-12 01:43:03.000 346 21191.00 67.58 42851.97 47805.43 2014-12-12 01:43:04.000 346 21191.01 67.55 42851.96 47805.42 2014-12-12 01:43:05.000 346 21191.02 67.51 42851.97 47805.43 2014-12-12 01:43:06.000 346 21191.01 67.48 42852.00 47805.44 2014-12-12 01:43:07.000 346 21191.01 67.48 42851.98 47805.44 2014-12-12 01:43:08.000 346 21191.01 67.45 42852.00 47805.43 2014-12-12 01:43:09.000 346 21191.02 67.42 42852.00 47805.43 2014-12-12 01:43:10.000 346 21191.02 67.36 42852.00 47805.45 2014-12-12 01:43:11.000 346 21191.04 67.36 42851.99 47805.44 2014-12-12 01:43:12.000 346 21191.06 67.36 42851.97 47805.46 2014-12-12 01:43:13.000 346 21191.05 67.34 42851.96 47805.47 2014-12-12 01:43:14.000 346 21191.06 67.33 42851.99 47805.47 2014-12-12 01:43:15.000 346 21191.05 67.29 42851.98 47805.45 2014-12-12 01:43:16.000 346 21191.04 67.27 42851.96 47805.45 2014-12-12 01:43:17.000 346 21191.04 67.29 42851.95 47805.46 2014-12-12 01:43:18.000 346 21191.06 67.27 42851.94 47805.43 2014-12-12 01:43:19.000 346 21191.08 67.25 42851.95 47805.45 2014-12-12 01:43:20.000 346 21191.04 67.26 42851.93 47805.41 2014-12-12 01:43:21.000 346 21191.05 67.24 42851.92 47805.46 2014-12-12 01:43:22.000 346 21191.10 67.23 42851.95 47805.43 2014-12-12 01:43:23.000 346 21191.07 67.23 42851.94 47805.43 2014-12-12 01:43:24.000 346 21191.06 67.24 42851.93 47805.45 2014-12-12 01:43:25.000 346 21191.10 67.24 42851.93 47805.44 2014-12-12 01:43:26.000 346 21191.14 67.21 42851.94 47805.44 2014-12-12 01:43:27.000 346 21191.12 67.20 42851.93 47805.45 2014-12-12 01:43:28.000 346 21191.11 67.16 42851.93 47805.45 2014-12-12 01:43:29.000 346 21191.10 67.11 42851.92 47805.43 2014-12-12 01:43:30.000 346 21191.08 67.09 42851.92 47805.46 2014-12-12 01:43:31.000 346 21191.06 67.07 42851.94 47805.46 2014-12-12 01:43:32.000 346 21191.04 67.06 42851.94 47805.44 2014-12-12 01:43:33.000 346 21190.97 67.03 42851.96 47805.43 2014-12-12 01:43:34.000 346 21190.96 67.00 42851.97 47805.40 2014-12-12 01:43:35.000 346 21190.93 67.02 42851.95 47805.39 2014-12-12 01:43:36.000 346 21190.89 67.01 42851.95 47805.37 2014-12-12 01:43:37.000 346 21190.86 66.98 42851.98 47805.36 2014-12-12 01:43:38.000 346 21190.84 66.98 42851.94 47805.32 2014-12-12 01:43:39.000 346 21190.79 66.97 42851.96 47805.32 2014-12-12 01:43:40.000 346 21190.76 66.98 42851.96 47805.33 2014-12-12 01:43:41.000 346 21190.73 66.90 42851.93 47805.29 2014-12-12 01:43:42.000 346 21190.75 66.89 42851.94 47805.29 2014-12-12 01:43:43.000 346 21190.76 66.88 42851.96 47805.31 2014-12-12 01:43:44.000 346 21190.73 66.86 42851.95 47805.30 2014-12-12 01:43:45.000 346 21190.76 66.85 42851.94 47805.30 2014-12-12 01:43:46.000 346 21190.81 66.81 42851.94 47805.31 2014-12-12 01:43:47.000 346 21190.91 66.60 42852.00 47805.32 2014-12-12 01:43:48.000 346 21190.98 66.37 42852.14 47805.46 2014-12-12 01:43:49.000 346 21191.07 66.26 42852.32 47805.60 2014-12-12 01:43:50.000 346 21191.13 66.23 42852.43 47805.77 2014-12-12 01:43:51.000 346 21191.17 66.21 42852.49 47805.89 2014-12-12 01:43:52.000 346 21191.20 66.19 42852.50 47805.96 2014-12-12 01:43:53.000 346 21191.22 66.17 42852.51 47806.01 2014-12-12 01:43:54.000 346 21191.27 66.13 42852.56 47806.07 2014-12-12 01:43:55.000 346 21191.31 66.11 42852.60 47806.12 2014-12-12 01:43:56.000 346 21191.34 66.06 42852.64 47806.16 2014-12-12 01:43:57.000 346 21191.37 66.01 42852.68 47806.22 2014-12-12 01:43:58.000 346 21191.39 66.00 42852.68 47806.23 2014-12-12 01:43:59.000 346 21191.40 65.97 42852.68 47806.27 2014-12-12 01:44:00.000 346 21191.40 65.95 42852.72 47806.28 2014-12-12 01:44:01.000 346 21191.39 65.93 42852.74 47806.28 2014-12-12 01:44:02.000 346 21191.39 65.90 42852.78 47806.30 2014-12-12 01:44:03.000 346 21191.37 65.89 42852.79 47806.32 2014-12-12 01:44:04.000 346 21191.35 65.88 42852.77 47806.34 2014-12-12 01:44:05.000 346 21191.37 65.85 42852.77 47806.33 2014-12-12 01:44:06.000 346 21191.40 65.83 42852.80 47806.35 2014-12-12 01:44:07.000 346 21191.46 65.78 42852.83 47806.37 2014-12-12 01:44:08.000 346 21191.45 65.74 42852.87 47806.41 2014-12-12 01:44:09.000 346 21191.44 65.77 42852.87 47806.43 2014-12-12 01:44:10.000 346 21191.39 65.91 42852.83 47806.46 2014-12-12 01:44:11.000 346 21191.31 66.08 42852.75 47806.36 2014-12-12 01:44:12.000 346 21191.24 66.15 42852.66 47806.26 2014-12-12 01:44:13.000 346 21191.23 66.17 42852.61 47806.17 2014-12-12 01:44:14.000 346 21191.24 66.14 42852.54 47806.10 2014-12-12 01:44:15.000 346 21191.27 66.13 42852.47 47806.03 2014-12-12 01:44:16.000 346 21191.24 66.13 42852.44 47806.02 2014-12-12 01:44:17.000 346 21191.25 66.13 42852.46 47805.99 2014-12-12 01:44:18.000 346 21191.26 66.12 42852.44 47805.99 2014-12-12 01:44:19.000 346 21191.24 66.11 42852.45 47805.99 2014-12-12 01:44:20.000 346 21191.23 66.13 42852.43 47805.98 2014-12-12 01:44:21.000 346 21191.23 66.13 42852.44 47805.96 2014-12-12 01:44:22.000 346 21191.22 66.13 42852.46 47805.94 2014-12-12 01:44:23.000 346 21191.20 66.08 42852.41 47805.93 2014-12-12 01:44:24.000 346 21191.19 66.06 42852.42 47805.91 2014-12-12 01:44:25.000 346 21191.16 66.04 42852.45 47805.91 2014-12-12 01:44:26.000 346 21191.15 66.01 42852.44 47805.94 2014-12-12 01:44:27.000 346 21191.14 66.00 42852.43 47805.92 2014-12-12 01:44:28.000 346 21191.11 66.01 42852.42 47805.91 2014-12-12 01:44:29.000 346 21191.08 66.02 42852.42 47805.90 2014-12-12 01:44:30.000 346 21191.04 66.03 42852.36 47805.87 2014-12-12 01:44:31.000 346 21191.02 66.03 42852.34 47805.80 2014-12-12 01:44:32.000 346 21190.99 65.99 42852.30 47805.76 2014-12-12 01:44:33.000 346 21190.93 65.98 42852.30 47805.75 2014-12-12 01:44:34.000 346 21190.89 65.97 42852.27 47805.72 2014-12-12 01:44:35.000 346 21190.86 65.98 42852.24 47805.69 2014-12-12 01:44:36.000 346 21190.80 66.00 42852.25 47805.63 2014-12-12 01:44:37.000 346 21190.75 66.02 42852.24 47805.59 2014-12-12 01:44:38.000 346 21190.68 66.05 42852.21 47805.55 2014-12-12 01:44:39.000 346 21190.66 66.09 42852.15 47805.51 2014-12-12 01:44:40.000 346 21190.62 66.14 42852.11 47805.45 2014-12-12 01:44:41.000 346 21190.59 66.13 42852.09 47805.41 2014-12-12 01:44:42.000 346 21190.55 66.18 42852.02 47805.34 2014-12-12 01:44:43.000 346 21190.48 66.27 42851.96 47805.31 2014-12-12 01:44:44.000 346 21190.39 66.34 42851.91 47805.21 2014-12-12 01:44:45.000 346 21190.35 66.38 42851.84 47805.11 2014-12-12 01:44:46.000 346 21190.33 66.41 42851.78 47805.04 2014-12-12 01:44:47.000 346 21190.26 66.40 42851.75 47804.96 2014-12-12 01:44:48.000 346 21190.24 66.40 42851.71 47804.90 2014-12-12 01:44:49.000 346 21190.24 66.40 42851.68 47804.87 2014-12-12 01:44:50.000 346 21190.21 66.39 42851.68 47804.84 2014-12-12 01:44:51.000 346 21190.19 66.37 42851.65 47804.79 2014-12-12 01:44:52.000 346 21190.19 66.33 42851.63 47804.80 2014-12-12 01:44:53.000 346 21190.19 66.30 42851.65 47804.75 2014-12-12 01:44:54.000 346 21190.17 66.28 42851.64 47804.77 2014-12-12 01:44:55.000 346 21190.15 66.25 42851.63 47804.78 2014-12-12 01:44:56.000 346 21190.16 66.23 42851.62 47804.76 2014-12-12 01:44:57.000 346 21190.16 66.20 42851.63 47804.77 2014-12-12 01:44:58.000 346 21190.15 66.16 42851.64 47804.75 2014-12-12 01:44:59.000 346 21190.15 66.11 42851.62 47804.72 2014-12-12 01:45:00.000 346 21190.17 66.06 42851.65 47804.74 2014-12-12 01:45:01.000 346 21190.14 66.03 42851.67 47804.76 2014-12-12 01:45:02.000 346 21190.14 66.00 42851.64 47804.77 2014-12-12 01:45:03.000 346 21190.12 65.97 42851.67 47804.75 2014-12-12 01:45:04.000 346 21190.11 65.95 42851.65 47804.78 2014-12-12 01:45:05.000 346 21190.13 65.92 42851.67 47804.75 2014-12-12 01:45:06.000 346 21190.11 65.89 42851.66 47804.78 2014-12-12 01:45:07.000 346 21190.11 65.87 42851.66 47804.77 2014-12-12 01:45:08.000 346 21190.08 65.85 42851.67 47804.80 2014-12-12 01:45:09.000 346 21190.09 65.83 42851.70 47804.80 2014-12-12 01:45:10.000 346 21190.13 65.79 42851.72 47804.79 2014-12-12 01:45:11.000 346 21190.11 65.77 42851.71 47804.80 2014-12-12 01:45:12.000 346 21190.12 65.77 42851.69 47804.80 2014-12-12 01:45:13.000 346 21190.15 65.74 42851.70 47804.79 2014-12-12 01:45:14.000 346 21190.17 65.73 42851.73 47804.83 2014-12-12 01:45:15.000 346 21190.17 65.73 42851.70 47804.84 2014-12-12 01:45:16.000 346 21190.19 65.71 42851.68 47804.82 2014-12-12 01:45:17.000 346 21190.19 65.72 42851.69 47804.86 2014-12-12 01:45:18.000 346 21190.22 65.71 42851.73 47804.89 2014-12-12 01:45:19.000 346 21190.23 65.70 42851.73 47804.88 2014-12-12 01:45:20.000 346 21190.24 65.71 42851.74 47804.89 2014-12-12 01:45:21.000 346 21190.27 65.72 42851.78 47804.89 2014-12-12 01:45:22.000 346 21190.27 65.72 42851.81 47804.93 2014-12-12 01:45:23.000 346 21190.25 65.72 42851.75 47804.91 2014-12-12 01:45:24.000 346 21190.26 65.73 42851.72 47804.92 2014-12-12 01:45:25.000 346 21190.24 65.75 42851.71 47804.91 2014-12-12 01:45:26.000 346 21190.24 65.76 42851.74 47804.90 2014-12-12 01:45:27.000 346 21190.23 65.76 42851.75 47804.91 2014-12-12 01:45:28.000 346 21190.23 65.74 42851.77 47804.91 2014-12-12 01:45:29.000 346 21190.23 65.75 42851.78 47804.90 2014-12-12 01:45:30.000 346 21190.21 65.75 42851.74 47804.89 2014-12-12 01:45:31.000 346 21190.19 65.76 42851.73 47804.87 2014-12-12 01:45:32.000 346 21190.18 65.78 42851.76 47804.88 2014-12-12 01:45:33.000 346 21190.17 65.78 42851.75 47804.87 2014-12-12 01:45:34.000 346 21190.18 65.75 42851.76 47804.85 2014-12-12 01:45:35.000 346 21190.23 65.64 42851.78 47804.88 2014-12-12 01:45:36.000 346 21190.24 65.55 42851.84 47804.93 2014-12-12 01:45:37.000 346 21190.25 65.48 42851.90 47804.99 2014-12-12 01:45:38.000 346 21190.25 65.43 42851.90 47805.02 2014-12-12 01:45:39.000 346 21190.30 65.34 42851.94 47805.06 2014-12-12 01:45:40.000 346 21190.30 65.28 42852.02 47805.15 2014-12-12 01:45:41.000 346 21190.31 65.21 42852.09 47805.19 2014-12-12 01:45:42.000 346 21190.26 65.22 42852.16 47805.23 2014-12-12 01:45:43.000 346 21190.25 65.19 42852.19 47805.26 2014-12-12 01:45:44.000 346 21190.26 65.15 42852.20 47805.27 2014-12-12 01:45:45.000 346 21190.24 65.11 42852.24 47805.28 2014-12-12 01:45:46.000 346 21190.23 65.07 42852.24 47805.31 2014-12-12 01:45:47.000 346 21190.21 65.03 42852.27 47805.31 2014-12-12 01:45:48.000 346 21190.22 64.96 42852.33 47805.34 2014-12-12 01:45:49.000 346 21190.21 64.93 42852.38 47805.42 2014-12-12 01:45:50.000 346 21190.22 64.91 42852.40 47805.44 2014-12-12 01:45:51.000 346 21190.26 64.91 42852.39 47805.48 2014-12-12 01:45:52.000 346 21190.25 64.91 42852.45 47805.54 2014-12-12 01:45:53.000 346 21190.22 64.94 42852.47 47805.53 2014-12-12 01:45:54.000 346 21190.25 64.96 42852.47 47805.56 2014-12-12 01:45:55.000 346 21190.23 65.00 42852.46 47805.55 2014-12-12 01:45:56.000 346 21190.28 65.02 42852.46 47805.59 2014-12-12 01:45:57.000 346 21190.32 65.02 42852.48 47805.57 2014-12-12 01:45:58.000 346 21190.33 65.00 42852.51 47805.60 2014-12-12 01:45:59.000 346 21190.33 64.98 42852.49 47805.62 2014-12-12 01:46:00.000 346 21190.33 64.99 42852.48 47805.63 2014-12-12 01:46:01.000 346 21190.31 65.03 42852.50 47805.61 2014-12-12 01:46:02.000 346 21190.33 65.05 42852.49 47805.63 2014-12-12 01:46:03.000 346 21190.33 65.08 42852.46 47805.61 2014-12-12 01:46:04.000 346 21190.30 65.13 42852.43 47805.56 2014-12-12 01:46:05.000 346 21190.29 65.13 42852.42 47805.56 2014-12-12 01:46:06.000 346 21190.29 65.15 42852.40 47805.51 2014-12-12 01:46:07.000 346 21190.28 65.15 42852.39 47805.49 2014-12-12 01:46:08.000 346 21190.30 65.18 42852.36 47805.51 2014-12-12 01:46:09.000 346 21190.29 65.20 42852.35 47805.48 2014-12-12 01:46:10.000 346 21190.23 65.17 42852.37 47805.50 2014-12-12 01:46:11.000 346 21190.23 65.18 42852.38 47805.48 2014-12-12 01:46:12.000 346 21190.23 65.19 42852.36 47805.48 2014-12-12 01:46:13.000 346 21190.19 65.26 42852.35 47805.45 2014-12-12 01:46:14.000 346 21190.15 65.33 42852.31 47805.40 2014-12-12 01:46:15.000 346 21190.09 65.39 42852.26 47805.37 2014-12-12 01:46:16.000 346 21190.05 65.43 42852.18 47805.29 2014-12-12 01:46:17.000 346 21189.99 65.47 42852.11 47805.22 2014-12-12 01:46:18.000 346 21189.93 65.54 42852.08 47805.15 2014-12-12 01:46:19.000 346 21189.89 65.60 42852.03 47805.09 2014-12-12 01:46:20.000 346 21189.85 65.66 42851.97 47805.00 2014-12-12 01:46:21.000 346 21189.83 65.70 42851.92 47804.93 2014-12-12 01:46:22.000 346 21189.81 65.72 42851.89 47804.87 2014-12-12 01:46:23.000 346 21189.79 65.75 42851.83 47804.83 2014-12-12 01:46:24.000 346 21189.79 65.69 42851.81 47804.80 2014-12-12 01:46:25.000 346 21189.77 65.69 42851.82 47804.76 2014-12-12 01:46:26.000 346 21189.75 65.68 42851.80 47804.76 2014-12-12 01:46:27.000 346 21189.76 65.70 42851.80 47804.74 2014-12-12 01:46:28.000 346 21189.74 65.70 42851.78 47804.75 2014-12-12 01:46:29.000 346 21189.75 65.72 42851.76 47804.74 2014-12-12 01:46:30.000 346 21189.74 65.72 42851.76 47804.74 2014-12-12 01:46:31.000 346 21189.78 65.73 42851.77 47804.72 2014-12-12 01:46:32.000 346 21189.77 65.69 42851.77 47804.73 2014-12-12 01:46:33.000 346 21189.77 65.72 42851.76 47804.73 2014-12-12 01:46:34.000 346 21189.76 65.76 42851.77 47804.74 2014-12-12 01:46:35.000 346 21189.75 65.74 42851.75 47804.73 2014-12-12 01:46:36.000 346 21189.79 65.76 42851.74 47804.72 2014-12-12 01:46:37.000 346 21189.81 65.78 42851.75 47804.72 2014-12-12 01:46:38.000 346 21189.83 65.82 42851.73 47804.73 2014-12-12 01:46:39.000 346 21189.85 65.86 42851.72 47804.74 2014-12-12 01:46:40.000 346 21189.88 65.86 42851.70 47804.73 2014-12-12 01:46:41.000 346 21189.90 65.89 42851.71 47804.74 2014-12-12 01:46:42.000 346 21189.91 65.90 42851.74 47804.73 2014-12-12 01:46:43.000 346 21189.89 65.91 42851.71 47804.73 2014-12-12 01:46:44.000 346 21189.91 65.92 42851.71 47804.74 2014-12-12 01:46:45.000 346 21189.92 65.93 42851.71 47804.74 2014-12-12 01:46:46.000 346 21189.91 65.93 42851.70 47804.75 2014-12-12 01:46:47.000 346 21189.88 65.92 42851.68 47804.73 2014-12-12 01:46:48.000 346 21189.88 65.94 42851.73 47804.73 2014-12-12 01:46:49.000 346 21189.88 65.98 42851.71 47804.72 2014-12-12 01:46:50.000 346 21189.86 65.98 42851.70 47804.70 2014-12-12 01:46:51.000 346 21189.81 65.96 42851.71 47804.70 2014-12-12 01:46:52.000 346 21189.78 65.98 42851.72 47804.69 2014-12-12 01:46:53.000 346 21189.77 66.01 42851.69 47804.67 2014-12-12 01:46:54.000 346 21189.74 66.02 42851.70 47804.68 2014-12-12 01:46:55.000 346 21189.72 66.01 42851.68 47804.65 2014-12-12 01:46:56.000 346 21189.69 66.01 42851.70 47804.64 2014-12-12 01:46:57.000 346 21189.68 66.02 42851.70 47804.63 2014-12-12 01:46:58.000 346 21189.66 66.06 42851.70 47804.62 2014-12-12 01:46:59.000 346 21189.63 66.08 42851.70 47804.62 2014-12-12 01:47:00.000 346 21189.62 66.08 42851.71 47804.59 2014-12-12 01:47:01.000 346 21189.62 66.08 42851.67 47804.59 2014-12-12 01:47:02.000 346 21189.55 66.11 42851.67 47804.58 2014-12-12 01:47:03.000 346 21189.55 66.12 42851.67 47804.56 2014-12-12 01:47:04.000 346 21189.55 66.14 42851.71 47804.57 2014-12-12 01:47:05.000 346 21189.54 66.18 42851.70 47804.54 2014-12-12 01:47:06.000 346 21189.50 66.22 42851.64 47804.56 2014-12-12 01:47:07.000 346 21189.50 66.26 42851.64 47804.53 2014-12-12 01:47:08.000 346 21189.51 66.29 42851.64 47804.51 2014-12-12 01:47:09.000 346 21189.47 66.28 42851.63 47804.49 2014-12-12 01:47:10.000 346 21189.45 66.30 42851.62 47804.49 2014-12-12 01:47:11.000 346 21189.49 66.31 42851.61 47804.47 2014-12-12 01:47:12.000 346 21189.48 66.31 42851.60 47804.47 2014-12-12 01:47:13.000 346 21189.49 66.32 42851.60 47804.47 2014-12-12 01:47:14.000 346 21189.51 66.33 42851.64 47804.47 2014-12-12 01:47:15.000 346 21189.49 66.35 42851.64 47804.49 2014-12-12 01:47:16.000 346 21189.50 66.37 42851.64 47804.48 2014-12-12 01:47:17.000 346 21189.50 66.38 42851.63 47804.47 2014-12-12 01:47:18.000 346 21189.48 66.40 42851.62 47804.49 2014-12-12 01:47:19.000 346 21189.49 66.41 42851.64 47804.50 2014-12-12 01:47:20.000 346 21189.49 66.44 42851.62 47804.46 2014-12-12 01:47:21.000 346 21189.52 66.45 42851.62 47804.50 2014-12-12 01:47:22.000 346 21189.52 66.47 42851.67 47804.48 2014-12-12 01:47:23.000 346 21189.52 66.54 42851.68 47804.50 2014-12-12 01:47:24.000 346 21189.52 66.56 42851.67 47804.49 2014-12-12 01:47:25.000 346 21189.53 66.61 42851.65 47804.50 2014-12-12 01:47:26.000 346 21189.56 66.61 42851.65 47804.50 2014-12-12 01:47:27.000 346 21189.56 66.62 42851.64 47804.51 2014-12-12 01:47:28.000 346 21189.59 66.63 42851.65 47804.52 2014-12-12 01:47:29.000 346 21189.59 66.66 42851.64 47804.52 2014-12-12 01:47:30.000 346 21189.59 66.66 42851.65 47804.54 2014-12-12 01:47:31.000 346 21189.57 66.70 42851.65 47804.54 2014-12-12 01:47:32.000 346 21189.56 66.74 42851.64 47804.53 2014-12-12 01:47:33.000 346 21189.55 66.73 42851.65 47804.53 2014-12-12 01:47:34.000 346 21189.55 66.74 42851.68 47804.53 2014-12-12 01:47:35.000 346 21189.50 66.74 42851.66 47804.51 2014-12-12 01:47:36.000 346 21189.50 66.75 42851.65 47804.52 2014-12-12 01:47:37.000 346 21189.47 66.75 42851.65 47804.49 2014-12-12 01:47:38.000 346 21189.45 66.74 42851.65 47804.49 2014-12-12 01:47:39.000 346 21189.45 66.72 42851.68 47804.49 2014-12-12 01:47:40.000 346 21189.43 66.73 42851.70 47804.49 2014-12-12 01:47:41.000 346 21189.45 66.74 42851.68 47804.49 2014-12-12 01:47:42.000 346 21189.44 66.73 42851.66 47804.48 2014-12-12 01:47:43.000 346 21189.43 66.74 42851.69 47804.49 2014-12-12 01:47:44.000 346 21189.43 66.73 42851.69 47804.47 2014-12-12 01:47:45.000 346 21189.39 66.73 42851.72 47804.50 2014-12-12 01:47:46.000 346 21189.38 66.74 42851.72 47804.49 2014-12-12 01:47:47.000 346 21189.39 66.78 42851.70 47804.47 2014-12-12 01:47:48.000 346 21189.41 66.78 42851.71 47804.46 2014-12-12 01:47:49.000 346 21189.40 66.81 42851.73 47804.49 2014-12-12 01:47:50.000 346 21189.38 66.83 42851.74 47804.49 2014-12-12 01:47:51.000 346 21189.39 66.85 42851.71 47804.49 2014-12-12 01:47:52.000 346 21189.39 66.85 42851.74 47804.50 2014-12-12 01:47:53.000 346 21189.36 66.88 42851.69 47804.49 2014-12-12 01:47:54.000 346 21189.39 66.89 42851.67 47804.48 2014-12-12 01:47:55.000 346 21189.41 66.91 42851.66 47804.51 2014-12-12 01:47:56.000 346 21189.44 66.93 42851.69 47804.49 2014-12-12 01:47:57.000 346 21189.43 66.93 42851.70 47804.52 2014-12-12 01:47:58.000 346 21189.43 66.85 42851.71 47804.53 2014-12-12 01:47:59.000 346 21189.36 66.80 42851.78 47804.55 2014-12-12 01:48:00.000 346 21189.29 66.83 42851.82 47804.57 2014-12-12 01:48:01.000 346 21189.28 66.83 42851.91 47804.61 2014-12-12 01:48:02.000 346 21189.30 66.86 42851.95 47804.64 2014-12-12 01:48:03.000 346 21189.29 66.89 42851.91 47804.66 2014-12-12 01:48:04.000 346 21189.28 66.96 42851.94 47804.68 2014-12-12 01:48:05.000 346 21189.19 67.05 42851.95 47804.65 2014-12-12 01:48:06.000 346 21189.12 67.11 42851.89 47804.60 2014-12-12 01:48:07.000 346 21189.04 67.17 42851.85 47804.57 2014-12-12 01:48:08.000 346 21189.03 67.21 42851.82 47804.49 2014-12-12 01:48:09.000 346 21189.02 67.24 42851.79 47804.47 2014-12-12 01:48:10.000 346 21189.03 67.28 42851.79 47804.44 2014-12-12 01:48:11.000 346 21189.03 67.29 42851.80 47804.42 2014-12-12 01:48:12.000 346 21189.03 67.29 42851.79 47804.42 2014-12-12 01:48:13.000 346 21189.00 67.30 42851.79 47804.41 2014-12-12 01:48:14.000 346 21189.01 67.33 42851.77 47804.40 2014-12-12 01:48:15.000 346 21189.01 67.33 42851.75 47804.39 2014-12-12 01:48:16.000 346 21189.01 67.33 42851.73 47804.39 2014-12-12 01:48:17.000 346 21188.98 67.36 42851.72 47804.37 2014-12-12 01:48:18.000 346 21189.00 67.34 42851.75 47804.38 2014-12-12 01:48:19.000 346 21188.99 67.36 42851.71 47804.39 2014-12-12 01:48:20.000 346 21188.95 67.37 42851.73 47804.35 2014-12-12 01:48:21.000 346 21188.92 67.36 42851.74 47804.37 2014-12-12 01:48:22.000 346 21188.91 67.36 42851.74 47804.34 2014-12-12 01:48:23.000 346 21188.91 67.36 42851.75 47804.35 2014-12-12 01:48:24.000 346 21188.87 67.37 42851.74 47804.33 2014-12-12 01:48:25.000 346 21188.85 67.37 42851.75 47804.32 2014-12-12 01:48:26.000 346 21188.82 67.38 42851.74 47804.33 2014-12-12 01:48:27.000 346 21188.81 67.37 42851.76 47804.30 2014-12-12 01:48:28.000 346 21188.78 67.36 42851.80 47804.32 2014-12-12 01:48:29.000 346 21188.77 67.38 42851.79 47804.29 2014-12-12 01:48:30.000 346 21188.78 67.37 42851.77 47804.30 2014-12-12 01:48:31.000 346 21188.76 67.37 42851.78 47804.30 2014-12-12 01:48:32.000 346 21188.74 67.39 42851.78 47804.30 2014-12-12 01:48:33.000 346 21188.78 67.38 42851.78 47804.28 2014-12-12 01:48:34.000 346 21188.81 67.38 42851.78 47804.29 2014-12-12 01:48:35.000 346 21188.83 67.36 42851.80 47804.32 2014-12-12 01:48:36.000 346 21188.87 67.36 42851.79 47804.33 2014-12-12 01:48:37.000 346 21188.89 67.36 42851.83 47804.35 2014-12-12 01:48:38.000 346 21188.94 67.38 42851.81 47804.36 2014-12-12 01:48:39.000 346 21188.96 67.38 42851.81 47804.42 2014-12-12 01:48:40.000 346 21189.04 67.39 42851.83 47804.42 2014-12-12 01:48:41.000 346 21189.08 67.41 42851.85 47804.48 2014-12-12 01:48:42.000 346 21189.14 67.43 42851.86 47804.48 2014-12-12 01:48:43.000 346 21189.18 67.45 42851.84 47804.54 2014-12-12 01:48:44.000 346 21189.24 67.44 42851.85 47804.52 2014-12-12 01:48:45.000 346 21189.30 67.46 42851.84 47804.58 2014-12-12 01:48:46.000 346 21189.36 67.48 42851.87 47804.61 2014-12-12 01:48:47.000 346 21189.41 67.50 42851.88 47804.65 2014-12-12 01:48:48.000 346 21189.43 67.52 42851.88 47804.70 2014-12-12 01:48:49.000 346 21189.47 67.57 42851.89 47804.70 2014-12-12 01:48:50.000 346 21189.52 67.60 42851.91 47804.72 2014-12-12 01:48:51.000 346 21189.51 67.61 42851.89 47804.73 2014-12-12 01:48:52.000 346 21189.53 67.62 42851.86 47804.72 2014-12-12 01:48:53.000 346 21189.50 67.61 42851.86 47804.74 2014-12-12 01:48:54.000 346 21189.52 67.61 42851.88 47804.75 2014-12-12 01:48:55.000 346 21189.52 67.64 42851.86 47804.72 2014-12-12 01:48:56.000 346 21189.50 67.64 42851.88 47804.74 2014-12-12 01:48:57.000 346 21189.50 67.65 42851.89 47804.72 2014-12-12 01:48:58.000 346 21189.50 67.65 42851.87 47804.73 2014-12-12 01:48:59.000 346 21189.49 67.63 42851.89 47804.74 2014-12-12 01:49:00.000 346 21189.48 67.62 42851.89 47804.71 2014-12-12 01:49:01.000 346 21189.49 67.60 42851.90 47804.73 2014-12-12 01:49:02.000 346 21189.49 67.58 42851.90 47804.71 2014-12-12 01:49:03.000 346 21189.51 67.51 42851.90 47804.72 2014-12-12 01:49:04.000 346 21189.51 67.45 42851.92 47804.75 2014-12-12 01:49:05.000 346 21189.52 67.39 42851.95 47804.77 2014-12-12 01:49:06.000 346 21189.56 67.33 42851.93 47804.78 2014-12-12 01:49:07.000 346 21189.54 67.28 42851.94 47804.79 2014-12-12 01:49:08.000 346 21189.54 67.26 42851.98 47804.80 2014-12-12 01:49:09.000 346 21189.53 67.21 42852.01 47804.81 2014-12-12 01:49:10.000 346 21189.54 67.17 42851.98 47804.81 2014-12-12 01:49:11.000 346 21189.52 67.17 42851.98 47804.84 2014-12-12 01:49:12.000 346 21189.57 67.12 42852.01 47804.84 2014-12-12 01:49:13.000 346 21189.57 67.10 42852.02 47804.86 2014-12-12 01:49:14.000 346 21189.60 67.07 42852.00 47804.86 2014-12-12 01:49:15.000 346 21189.62 67.03 42852.04 47804.87 2014-12-12 01:49:16.000 346 21189.63 67.02 42852.03 47804.90 2014-12-12 01:49:17.000 346 21189.63 66.98 42852.04 47804.91 2014-12-12 01:49:18.000 346 21189.67 66.97 42852.07 47804.92 2014-12-12 01:49:19.000 346 21189.69 66.94 42852.11 47804.93 2014-12-12 01:49:20.000 346 21189.66 66.94 42852.11 47804.96 2014-12-12 01:49:21.000 346 21189.71 66.91 42852.06 47804.97 2014-12-12 01:49:22.000 346 21189.71 66.88 42852.08 47804.97 2014-12-12 01:49:23.000 346 21189.71 66.85 42852.11 47804.99 2014-12-12 01:49:24.000 346 21189.71 66.84 42852.10 47804.99 2014-12-12 01:49:25.000 346 21189.74 66.83 42852.07 47805.00 2014-12-12 01:49:26.000 346 21189.76 66.81 42852.10 47805.01 2014-12-12 01:49:27.000 346 21189.77 66.81 42852.11 47805.03 2014-12-12 01:49:28.000 346 21189.74 66.83 42852.10 47805.03 2014-12-12 01:49:29.000 346 21189.74 66.84 42852.11 47805.05 2014-12-12 01:49:30.000 346 21189.76 66.81 42852.14 47805.03 2014-12-12 01:49:31.000 346 21189.76 66.80 42852.15 47805.06 2014-12-12 01:49:32.000 346 21189.78 66.77 42852.17 47805.05 2014-12-12 01:49:33.000 346 21189.78 66.78 42852.15 47805.06 2014-12-12 01:49:34.000 346 21189.78 66.80 42852.13 47805.06 2014-12-12 01:49:35.000 346 21189.79 66.82 42852.15 47805.09 2014-12-12 01:49:36.000 346 21189.81 66.83 42852.16 47805.06 2014-12-12 01:49:37.000 346 21189.82 66.85 42852.13 47805.07 2014-12-12 01:49:38.000 346 21189.80 66.85 42852.13 47805.10 2014-12-12 01:49:39.000 346 21189.80 66.84 42852.17 47805.08 2014-12-12 01:49:40.000 346 21189.83 66.85 42852.19 47805.09 2014-12-12 01:49:41.000 346 21189.84 66.85 42852.18 47805.09 2014-12-12 01:49:42.000 346 21189.78 66.86 42852.15 47805.09 2014-12-12 01:49:43.000 346 21189.76 66.85 42852.15 47805.07 2014-12-12 01:49:44.000 346 21189.74 66.85 42852.15 47805.07 2014-12-12 01:49:45.000 346 21189.73 66.82 42852.15 47805.07 2014-12-12 01:49:46.000 346 21189.73 66.83 42852.14 47805.06 2014-12-12 01:49:47.000 346 21189.68 66.81 42852.12 47805.07 2014-12-12 01:49:48.000 346 21189.65 66.78 42852.15 47805.03 2014-12-12 01:49:49.000 346 21189.62 66.75 42852.17 47805.04 2014-12-12 01:49:50.000 346 21189.58 66.74 42852.21 47805.05 2014-12-12 01:49:51.000 346 21189.57 66.70 42852.17 47805.02 2014-12-12 01:49:52.000 346 21189.56 66.65 42852.17 47805.05 2014-12-12 01:49:53.000 346 21189.56 66.63 42852.23 47805.05 2014-12-12 01:49:54.000 346 21189.54 66.59 42852.24 47805.05 2014-12-12 01:49:55.000 346 21189.53 66.56 42852.26 47805.04 2014-12-12 01:49:56.000 346 21189.54 66.55 42852.23 47805.06 2014-12-12 01:49:57.000 346 21189.52 66.56 42852.22 47805.06 2014-12-12 01:49:58.000 346 21189.53 66.53 42852.22 47805.01 2014-12-12 01:49:59.000 346 21189.51 66.51 42852.21 47805.05 2014-12-12 01:50:00.000 346 21189.49 66.47 42852.20 47805.04 2014-12-12 01:50:01.000 346 21189.53 66.44 42852.20 47805.05 2014-12-12 01:50:02.000 346 21189.55 66.42 42852.21 47805.05 2014-12-12 01:50:03.000 346 21189.55 66.39 42852.21 47805.06 2014-12-12 01:50:04.000 346 21189.53 66.38 42852.19 47805.06 2014-12-12 01:50:05.000 346 21189.55 66.36 42852.18 47805.06 2014-12-12 01:50:06.000 346 21189.61 66.32 42852.21 47805.06 2014-12-12 01:50:07.000 346 21189.66 66.29 42852.22 47805.09 2014-12-12 01:50:08.000 346 21189.68 66.24 42852.24 47805.11 2014-12-12 01:50:09.000 346 21189.73 66.17 42852.26 47805.12 2014-12-12 01:50:10.000 346 21189.78 66.11 42852.27 47805.19 2014-12-12 01:50:11.000 346 21189.84 66.05 42852.31 47805.22 2014-12-12 01:50:12.000 346 21189.88 66.02 42852.35 47805.27 2014-12-12 01:50:13.000 346 21189.96 65.95 42852.38 47805.31 2014-12-12 01:50:14.000 346 21190.02 65.91 42852.41 47805.35 2014-12-12 01:50:15.000 346 21190.07 65.89 42852.45 47805.41 2014-12-12 01:50:16.000 346 21190.12 65.86 42852.43 47805.46 2014-12-12 01:50:17.000 346 21190.16 65.82 42852.43 47805.49 2014-12-12 01:50:18.000 346 21190.21 65.80 42852.47 47805.50 2014-12-12 01:50:19.000 346 21190.22 65.78 42852.48 47805.54 2014-12-12 01:50:20.000 346 21190.24 65.76 42852.50 47805.54 2014-12-12 01:50:21.000 346 21190.28 65.72 42852.47 47805.58 2014-12-12 01:50:22.000 346 21190.29 65.69 42852.49 47805.59 2014-12-12 01:50:23.000 346 21190.31 65.67 42852.50 47805.61 2014-12-12 01:50:24.000 346 21190.33 65.64 42852.55 47805.66 2014-12-12 01:50:25.000 346 21190.35 65.60 42852.52 47805.65 2014-12-12 01:50:26.000 346 21190.39 65.57 42852.53 47805.69 2014-12-12 01:50:27.000 346 21190.39 65.54 42852.55 47805.69 2014-12-12 01:50:28.000 346 21190.39 65.55 42852.57 47805.70 2014-12-12 01:50:29.000 346 21190.40 65.52 42852.56 47805.68 2014-12-12 01:50:30.000 346 21190.39 65.48 42852.57 47805.71 2014-12-12 01:50:31.000 346 21190.40 65.44 42852.54 47805.70 2014-12-12 01:50:32.000 346 21190.39 65.42 42852.57 47805.71 2014-12-12 01:50:33.000 346 21190.34 65.36 42852.57 47805.69 2014-12-12 01:50:34.000 346 21190.30 65.33 42852.57 47805.68 2014-12-12 01:50:35.000 346 21190.27 65.28 42852.55 47805.68 2014-12-12 01:50:36.000 346 21190.27 65.25 42852.56 47805.68 2014-12-12 01:50:37.000 346 21190.22 65.25 42852.56 47805.64 2014-12-12 01:50:38.000 346 21190.22 65.21 42852.57 47805.66 2014-12-12 01:50:39.000 346 21190.21 65.19 42852.60 47805.65 2014-12-12 01:50:40.000 346 21190.19 65.17 42852.59 47805.65 2014-12-12 01:50:41.000 346 21190.16 65.13 42852.60 47805.65 2014-12-12 01:50:42.000 346 21190.14 65.11 42852.57 47805.64 2014-12-12 01:50:43.000 346 21190.12 65.12 42852.60 47805.61 2014-12-12 01:50:44.000 346 21190.10 65.11 42852.64 47805.64 2014-12-12 01:50:45.000 346 21190.08 65.09 42852.62 47805.62 2014-12-12 01:50:46.000 346 21190.04 65.08 42852.62 47805.62 2014-12-12 01:50:47.000 346 21190.01 65.12 42852.62 47805.59 2014-12-12 01:50:48.000 346 21190.01 65.12 42852.62 47805.59 2014-12-12 01:50:49.000 346 21189.98 65.09 42852.61 47805.59 2014-12-12 01:50:50.000 346 21189.96 65.09 42852.62 47805.57 2014-12-12 01:50:51.000 346 21189.97 65.10 42852.65 47805.58 2014-12-12 01:50:52.000 346 21189.96 65.08 42852.63 47805.54 2014-12-12 01:50:53.000 346 21189.97 65.06 42852.59 47805.56 2014-12-12 01:50:54.000 346 21189.97 65.05 42852.62 47805.55 2014-12-12 01:50:55.000 346 21189.98 65.03 42852.64 47805.56 2014-12-12 01:50:56.000 346 21189.99 65.02 42852.65 47805.60 2014-12-12 01:50:57.000 346 21189.96 65.03 42852.66 47805.59 2014-12-12 01:50:58.000 346 21189.98 65.04 42852.66 47805.60 2014-12-12 01:50:59.000 346 21189.95 65.05 42852.66 47805.60 2014-12-12 01:51:00.000 346 21189.95 65.02 42852.67 47805.60 2014-12-12 01:51:01.000 346 21189.94 65.05 42852.67 47805.61 2014-12-12 01:51:02.000 346 21189.96 65.05 42852.69 47805.63 2014-12-12 01:51:03.000 346 21189.98 65.04 42852.69 47805.62 2014-12-12 01:51:04.000 346 21189.99 65.02 42852.72 47805.63 2014-12-12 01:51:05.000 346 21189.99 65.02 42852.70 47805.62 2014-12-12 01:51:06.000 346 21189.99 65.02 42852.71 47805.64 2014-12-12 01:51:07.000 346 21190.00 65.01 42852.70 47805.65 2014-12-12 01:51:08.000 346 21189.99 65.00 42852.74 47805.66 2014-12-12 01:51:09.000 346 21189.98 64.97 42852.73 47805.68 2014-12-12 01:51:10.000 346 21190.03 64.94 42852.75 47805.65 2014-12-12 01:51:11.000 346 21190.02 64.94 42852.75 47805.67 2014-12-12 01:51:12.000 346 21189.99 64.93 42852.76 47805.69 2014-12-12 01:51:13.000 346 21189.95 64.92 42852.75 47805.69 2014-12-12 01:51:14.000 346 21189.97 64.89 42852.76 47805.68 2014-12-12 01:51:15.000 346 21189.95 64.89 42852.78 47805.69 2014-12-12 01:51:16.000 346 21189.95 64.88 42852.76 47805.68 2014-12-12 01:51:17.000 346 21189.95 64.84 42852.76 47805.69 2014-12-12 01:51:18.000 346 21189.97 64.80 42852.81 47805.69 2014-12-12 01:51:19.000 346 21190.01 64.73 42852.80 47805.70 2014-12-12 01:51:20.000 346 21190.08 64.69 42852.82 47805.74 2014-12-12 01:51:21.000 346 21190.13 64.64 42852.82 47805.77 2014-12-12 01:51:22.000 346 21190.14 64.65 42852.84 47805.79 2014-12-12 01:51:23.000 346 21190.15 64.64 42852.84 47805.80 2014-12-12 01:51:24.000 346 21190.15 64.62 42852.85 47805.82 2014-12-12 01:51:25.000 346 21190.13 64.62 42852.84 47805.82 2014-12-12 01:51:26.000 346 21190.15 64.65 42852.84 47805.82 2014-12-12 01:51:27.000 346 21190.20 64.65 42852.84 47805.83 2014-12-12 01:51:28.000 346 21190.19 64.63 42852.86 47805.85 2014-12-12 01:51:29.000 346 21190.23 64.63 42852.83 47805.84 2014-12-12 01:51:30.000 346 21190.28 64.64 42852.84 47805.86 2014-12-12 01:51:31.000 346 21190.26 64.63 42852.84 47805.86 2014-12-12 01:51:32.000 346 21190.25 64.63 42852.82 47805.87 2014-12-12 01:51:33.000 346 21190.24 64.64 42852.82 47805.86 2014-12-12 01:51:34.000 346 21190.24 64.64 42852.80 47805.85 2014-12-12 01:51:35.000 346 21190.24 64.63 42852.79 47805.85 2014-12-12 01:51:36.000 346 21190.23 64.65 42852.79 47805.84 2014-12-12 01:51:37.000 346 21190.23 64.63 42852.77 47805.82 2014-12-12 01:51:38.000 346 21190.24 64.60 42852.75 47805.81 2014-12-12 01:51:39.000 346 21190.26 64.59 42852.72 47805.82 2014-12-12 01:51:40.000 346 21190.22 64.59 42852.74 47805.82 2014-12-12 01:51:41.000 346 21190.23 64.58 42852.75 47805.81 2014-12-12 01:51:42.000 346 21190.20 64.56 42852.78 47805.80 2014-12-12 01:51:43.000 346 21190.21 64.54 42852.77 47805.83 2014-12-12 01:51:44.000 346 21190.19 64.55 42852.79 47805.80 2014-12-12 01:51:45.000 346 21190.20 64.53 42852.76 47805.80 2014-12-12 01:51:46.000 346 21190.19 64.55 42852.75 47805.79 2014-12-12 01:51:47.000 346 21190.16 64.57 42852.74 47805.81 2014-12-12 01:51:48.000 346 21190.18 64.56 42852.79 47805.80 2014-12-12 01:51:49.000 346 21190.18 64.58 42852.78 47805.81 2014-12-12 01:51:50.000 346 21190.16 64.58 42852.77 47805.81 2014-12-12 01:51:51.000 346 21190.14 64.56 42852.78 47805.81 2014-12-12 01:51:52.000 346 21190.15 64.56 42852.79 47805.81 2014-12-12 01:51:53.000 346 21190.12 64.58 42852.82 47805.79 2014-12-12 01:51:54.000 346 21190.13 64.60 42852.78 47805.83 2014-12-12 01:51:55.000 346 21190.16 64.62 42852.78 47805.80 2014-12-12 01:51:56.000 346 21190.13 64.64 42852.80 47805.80 2014-12-12 01:51:57.000 346 21190.11 64.64 42852.80 47805.81 2014-12-12 01:51:58.000 346 21190.09 64.68 42852.80 47805.80 2014-12-12 01:51:59.000 346 21190.08 64.66 42852.78 47805.80 2014-12-12 01:52:00.000 346 21190.06 64.67 42852.82 47805.79 2014-12-12 01:52:01.000 346 21190.03 64.69 42852.81 47805.76 2014-12-12 01:52:02.000 346 21190.05 64.68 42852.79 47805.79 2014-12-12 01:52:03.000 346 21190.07 64.67 42852.81 47805.76 2014-12-12 01:52:04.000 346 21190.06 64.72 42852.82 47805.76 2014-12-12 01:52:05.000 346 21190.05 64.74 42852.80 47805.78 2014-12-12 01:52:06.000 346 21190.02 64.76 42852.80 47805.78 2014-12-12 01:52:07.000 346 21190.03 64.78 42852.81 47805.75 2014-12-12 01:52:08.000 346 21190.04 64.78 42852.80 47805.75 2014-12-12 01:52:09.000 346 21190.02 64.80 42852.79 47805.75 2014-12-12 01:52:10.000 346 21190.02 64.83 42852.79 47805.75 2014-12-12 01:52:11.000 346 21190.03 64.85 42852.81 47805.72 2014-12-12 01:52:12.000 346 21190.01 64.88 42852.78 47805.72 2014-12-12 01:52:13.000 346 21190.00 64.92 42852.76 47805.75 2014-12-12 01:52:14.000 346 21190.00 64.94 42852.80 47805.73 2014-12-12 01:52:15.000 346 21189.99 64.95 42852.79 47805.72 2014-12-12 01:52:16.000 346 21189.97 64.97 42852.76 47805.72 2014-12-12 01:52:17.000 346 21189.97 65.00 42852.73 47805.70 2014-12-12 01:52:18.000 346 21189.96 65.04 42852.75 47805.69 2014-12-12 01:52:19.000 346 21189.93 65.07 42852.73 47805.66 2014-12-12 01:52:20.000 346 21189.91 65.12 42852.71 47805.66 2014-12-12 01:52:21.000 346 21189.86 65.17 42852.69 47805.61 2014-12-12 01:52:22.000 346 21189.84 65.20 42852.70 47805.59 2014-12-12 01:52:23.000 346 21189.83 65.23 42852.68 47805.57 2014-12-12 01:52:24.000 346 21189.83 65.28 42852.65 47805.52 2014-12-12 01:52:25.000 346 21189.83 65.28 42852.65 47805.52 2014-12-12 01:52:26.000 346 21189.81 65.29 42852.62 47805.52 2014-12-12 01:52:27.000 346 21189.81 65.31 42852.60 47805.48 2014-12-12 01:52:28.000 346 21189.80 65.32 42852.65 47805.47 2014-12-12 01:52:29.000 346 21189.80 65.36 42852.65 47805.47 2014-12-12 01:52:30.000 346 21189.75 65.37 42852.65 47805.45 2014-12-12 01:52:31.000 346 21189.77 65.41 42852.61 47805.44 2014-12-12 01:52:32.000 346 21189.79 65.40 42852.58 47805.45 2014-12-12 01:52:33.000 346 21189.74 65.37 42852.57 47805.42 2014-12-12 01:52:34.000 346 21189.73 65.36 42852.57 47805.42 2014-12-12 01:52:35.000 346 21189.73 65.34 42852.55 47805.42 2014-12-12 01:52:36.000 346 21189.71 65.36 42852.55 47805.39 2014-12-12 01:52:37.000 346 21189.70 65.36 42852.63 47805.39 2014-12-12 01:52:38.000 346 21189.71 65.34 42852.56 47805.39 2014-12-12 01:52:39.000 346 21189.71 65.35 42852.58 47805.39 2014-12-12 01:52:40.000 346 21189.66 65.33 42852.58 47805.37 2014-12-12 01:52:41.000 346 21189.64 65.35 42852.59 47805.39 2014-12-12 01:52:42.000 346 21189.64 65.35 42852.60 47805.39 2014-12-12 01:52:43.000 346 21189.65 65.35 42852.58 47805.38 2014-12-12 01:52:44.000 346 21189.63 65.34 42852.59 47805.38 2014-12-12 01:52:45.000 346 21189.64 65.35 42852.61 47805.38 2014-12-12 01:52:46.000 346 21189.62 65.34 42852.63 47805.38 2014-12-12 01:52:47.000 346 21189.64 65.34 42852.61 47805.37 2014-12-12 01:52:48.000 346 21189.60 65.35 42852.60 47805.37 2014-12-12 01:52:49.000 346 21189.60 65.36 42852.58 47805.37 2014-12-12 01:52:50.000 346 21189.60 65.37 42852.60 47805.39 2014-12-12 01:52:51.000 346 21189.62 65.38 42852.61 47805.39 2014-12-12 01:52:52.000 346 21189.60 65.42 42852.63 47805.38 2014-12-12 01:52:53.000 346 21189.62 65.42 42852.68 47805.40 2014-12-12 01:52:54.000 346 21189.67 65.40 42852.71 47805.40 2014-12-12 01:52:55.000 346 21189.70 65.41 42852.65 47805.43 2014-12-12 01:52:56.000 346 21189.74 65.41 42852.68 47805.46 2014-12-12 01:52:57.000 346 21189.74 65.41 42852.72 47805.47 2014-12-12 01:52:58.000 346 21189.76 65.42 42852.75 47805.53 2014-12-12 01:52:59.000 346 21189.80 65.45 42852.75 47805.54 2014-12-12 01:53:00.000 346 21189.85 65.45 42852.77 47805.58 2014-12-12 01:53:01.000 346 21189.83 65.45 42852.79 47805.61 2014-12-12 01:53:02.000 346 21189.84 65.48 42852.82 47805.63 2014-12-12 01:53:03.000 346 21189.88 65.50 42852.80 47805.65 2014-12-12 01:53:04.000 346 21189.88 65.52 42852.84 47805.70 2014-12-12 01:53:05.000 346 21189.90 65.55 42852.89 47805.70 2014-12-12 01:53:06.000 346 21189.86 65.57 42852.89 47805.68 2014-12-12 01:53:07.000 346 21189.85 65.59 42852.89 47805.72 2014-12-12 01:53:08.000 346 21189.84 65.62 42852.89 47805.73 2014-12-12 01:53:09.000 346 21189.81 65.69 42852.89 47805.71 2014-12-12 01:53:10.000 346 21189.83 65.74 42852.87 47805.71 2014-12-12 01:53:11.000 346 21189.80 65.73 42852.85 47805.70 2014-12-12 01:53:12.000 346 21189.80 65.79 42852.82 47805.68 2014-12-12 01:53:13.000 346 21189.78 65.86 42852.87 47805.68 2014-12-12 01:53:14.000 346 21189.76 65.89 42852.87 47805.65 2014-12-12 01:53:15.000 346 21189.73 65.93 42852.84 47805.66 2014-12-12 01:53:16.000 346 21189.72 66.00 42852.82 47805.64 2014-12-12 01:53:17.000 346 21189.66 66.02 42852.82 47805.63 2014-12-12 01:53:18.000 346 21189.64 66.06 42852.81 47805.61 2014-12-12 01:53:19.000 346 21189.61 66.09 42852.79 47805.58 2014-12-12 01:53:20.000 346 21189.62 66.14 42852.76 47805.56 2014-12-12 01:53:21.000 346 21189.55 66.19 42852.78 47805.55 2014-12-12 01:53:22.000 346 21189.55 66.23 42852.79 47805.53 2014-12-12 01:53:23.000 346 21189.51 66.25 42852.76 47805.53 2014-12-12 01:53:24.000 346 21189.56 66.31 42852.74 47805.52 2014-12-12 01:53:25.000 346 21189.54 66.36 42852.75 47805.48 2014-12-12 01:53:26.000 346 21189.50 66.39 42852.76 47805.48 2014-12-12 01:53:27.000 346 21189.52 66.44 42852.71 47805.46 2014-12-12 01:53:28.000 346 21189.53 66.45 42852.73 47805.47 2014-12-12 01:53:29.000 346 21189.52 66.48 42852.76 47805.47 2014-12-12 01:53:30.000 346 21189.51 66.51 42852.77 47805.47 2014-12-12 01:53:31.000 346 21189.50 66.56 42852.77 47805.49 2014-12-12 01:53:32.000 346 21189.48 66.59 42852.75 47805.49 2014-12-12 01:53:33.000 346 21189.47 66.62 42852.74 47805.47 2014-12-12 01:53:34.000 346 21189.44 66.69 42852.75 47805.45 2014-12-12 01:53:35.000 346 21189.40 66.74 42852.74 47805.45 2014-12-12 01:53:36.000 346 21189.39 66.76 42852.72 47805.43 2014-12-12 01:53:37.000 346 21189.37 66.82 42852.71 47805.42 2014-12-12 01:53:38.000 346 21189.35 66.88 42852.72 47805.39 2014-12-12 01:53:39.000 346 21189.34 66.94 42852.69 47805.41 2014-12-12 01:53:40.000 346 21189.35 66.98 42852.67 47805.37 2014-12-12 01:53:41.000 346 21189.31 67.06 42852.65 47805.36 2014-12-12 01:53:42.000 346 21189.29 67.10 42852.65 47805.34 2014-12-12 01:53:43.000 346 21189.29 67.14 42852.68 47805.33 2014-12-12 01:53:44.000 346 21189.29 67.18 42852.68 47805.31 2014-12-12 01:53:45.000 346 21189.26 67.22 42852.67 47805.32 2014-12-12 01:53:46.000 346 21189.24 67.26 42852.66 47805.31 2014-12-12 01:53:47.000 346 21189.22 67.33 42852.68 47805.29 2014-12-12 01:53:48.000 346 21189.22 67.38 42852.67 47805.27 2014-12-12 01:53:49.000 346 21189.20 67.41 42852.65 47805.27 2014-12-12 01:53:50.000 346 21189.20 67.42 42852.63 47805.25 2014-12-12 01:53:51.000 346 21189.21 67.43 42852.67 47805.27 2014-12-12 01:53:52.000 346 21189.20 67.47 42852.66 47805.27 2014-12-12 01:53:53.000 346 21189.19 67.49 42852.68 47805.26 2014-12-12 01:53:54.000 346 21189.15 67.54 42852.66 47805.27 2014-12-12 01:53:55.000 346 21189.15 67.58 42852.68 47805.26 2014-12-12 01:53:56.000 346 21189.13 67.60 42852.68 47805.25 2014-12-12 01:53:57.000 346 21189.10 67.64 42852.69 47805.23 2014-12-12 01:53:58.000 346 21189.06 67.68 42852.71 47805.24 2014-12-12 01:53:59.000 346 21189.04 67.75 42852.69 47805.21 2014-12-12 01:54:00.000 346 21189.03 67.78 42852.64 47805.20 2014-12-12 01:54:01.000 346 21189.02 67.82 42852.68 47805.20 2014-12-12 01:54:02.000 346 21188.98 67.87 42852.66 47805.18 2014-12-12 01:54:03.000 346 21188.98 67.88 42852.65 47805.15 2014-12-12 01:54:04.000 346 21188.94 67.90 42852.63 47805.16 2014-12-12 01:54:05.000 346 21188.95 67.94 42852.63 47805.14 2014-12-12 01:54:06.000 346 21188.93 67.98 42852.61 47805.11 2014-12-12 01:54:07.000 346 21188.91 68.01 42852.60 47805.13 2014-12-12 01:54:08.000 346 21188.91 68.05 42852.62 47805.09 2014-12-12 01:54:09.000 346 21188.91 68.10 42852.62 47805.09 2014-12-12 01:54:10.000 346 21188.86 68.12 42852.65 47805.08 2014-12-12 01:54:11.000 346 21188.81 68.19 42852.64 47805.04 2014-12-12 01:54:12.000 346 21188.81 68.20 42852.58 47805.06 2014-12-12 01:54:13.000 346 21188.80 68.27 42852.60 47805.05 2014-12-12 01:54:14.000 346 21188.77 68.32 42852.64 47805.02 2014-12-12 01:54:15.000 346 21188.81 68.37 42852.62 47805.00 2014-12-12 01:54:16.000 346 21188.80 68.43 42852.59 47805.03 2014-12-12 01:54:17.000 346 21188.79 68.46 42852.60 47804.97 2014-12-12 01:54:18.000 346 21188.78 68.53 42852.56 47805.00 2014-12-12 01:54:19.000 346 21188.78 68.61 42852.54 47804.98 2014-12-12 01:54:20.000 346 21188.82 68.64 42852.54 47804.98 2014-12-12 01:54:21.000 346 21188.81 68.69 42852.57 47804.97 2014-12-12 01:54:22.000 346 21188.81 68.72 42852.53 47804.96 2014-12-12 01:54:23.000 346 21188.81 68.75 42852.52 47804.96 2014-12-12 01:54:24.000 346 21188.82 68.77 42852.53 47804.97 2014-12-12 01:54:25.000 346 21188.78 68.84 42852.55 47804.95 2014-12-12 01:54:26.000 346 21188.76 68.90 42852.55 47804.95 2014-12-12 01:54:27.000 346 21188.76 68.96 42852.50 47804.95 2014-12-12 01:54:28.000 346 21188.74 69.03 42852.51 47804.90 2014-12-12 01:54:29.000 346 21188.73 69.08 42852.47 47804.91 2014-12-12 01:54:30.000 346 21188.74 69.11 42852.47 47804.90 2014-12-12 01:54:31.000 346 21188.74 69.16 42852.48 47804.88 2014-12-12 01:54:32.000 346 21188.71 69.19 42852.48 47804.87 2014-12-12 01:54:33.000 346 21188.73 69.24 42852.44 47804.86 2014-12-12 01:54:34.000 346 21188.71 69.27 42852.46 47804.85 2014-12-12 01:54:35.000 346 21188.70 69.31 42852.43 47804.85 2014-12-12 01:54:36.000 346 21188.73 69.34 42852.44 47804.85 2014-12-12 01:54:37.000 346 21188.83 69.30 42852.46 47804.85 2014-12-12 01:54:38.000 346 21188.92 69.25 42852.46 47804.87 2014-12-12 01:54:39.000 346 21188.99 69.24 42852.51 47804.98 2014-12-12 01:54:40.000 346 21189.00 69.25 42852.54 47805.05 2014-12-12 01:54:41.000 346 21188.99 69.30 42852.54 47805.07 2014-12-12 01:54:42.000 346 21189.01 69.30 42852.63 47805.12 2014-12-12 01:54:43.000 346 21189.04 69.34 42852.62 47805.10 2014-12-12 01:54:44.000 346 21189.04 69.37 42852.62 47805.14 2014-12-12 01:54:45.000 346 21189.00 69.40 42852.62 47805.14 2014-12-12 01:54:46.000 346 21188.97 69.43 42852.60 47805.14 2014-12-12 01:54:47.000 346 21188.99 69.47 42852.60 47805.13 2014-12-12 01:54:48.000 346 21188.99 69.51 42852.64 47805.15 2014-12-12 01:54:49.000 346 21188.97 69.57 42852.64 47805.14 2014-12-12 01:54:50.000 346 21188.91 69.62 42852.63 47805.14 2014-12-12 01:54:51.000 346 21188.82 69.69 42852.63 47805.08 2014-12-12 01:54:52.000 346 21188.77 69.78 42852.57 47805.04 2014-12-12 01:54:53.000 346 21188.69 69.85 42852.54 47804.97 2014-12-12 01:54:54.000 346 21188.63 69.93 42852.50 47804.90 2014-12-12 01:54:55.000 346 21188.59 69.98 42852.43 47804.85 2014-12-12 01:54:56.000 346 21188.57 70.00 42852.40 47804.80 2014-12-12 01:54:57.000 346 21188.53 70.03 42852.39 47804.77 2014-12-12 01:54:58.000 346 21188.52 70.06 42852.40 47804.74 2014-12-12 01:54:59.000 346 21188.51 70.11 42852.39 47804.73 2014-12-12 01:55:00.000 346 21188.49 70.10 42852.42 47804.72 2014-12-12 01:55:01.000 346 21188.50 70.17 42852.42 47804.71 2014-12-12 01:55:02.000 346 21188.47 70.19 42852.42 47804.70 2014-12-12 01:55:03.000 346 21188.46 70.21 42852.37 47804.71 2014-12-12 01:55:04.000 346 21188.47 70.25 42852.37 47804.68 2014-12-12 01:55:05.000 346 21188.45 70.29 42852.37 47804.66 2014-12-12 01:55:06.000 346 21188.45 70.28 42852.38 47804.70 2014-12-12 01:55:07.000 346 21188.49 70.28 42852.39 47804.67 2014-12-12 01:55:08.000 346 21188.55 70.26 42852.41 47804.70 2014-12-12 01:55:09.000 346 21188.59 70.29 42852.39 47804.74 2014-12-12 01:55:10.000 346 21188.59 70.33 42852.42 47804.76 2014-12-12 01:55:11.000 346 21188.58 70.34 42852.41 47804.75 2014-12-12 01:55:12.000 346 21188.59 70.35 42852.39 47804.76 2014-12-12 01:55:13.000 346 21188.61 70.36 42852.39 47804.76 2014-12-12 01:55:14.000 346 21188.58 70.36 42852.41 47804.77 2014-12-12 01:55:15.000 346 21188.60 70.36 42852.41 47804.77 2014-12-12 01:55:16.000 346 21188.62 70.37 42852.41 47804.76 2014-12-12 01:55:17.000 346 21188.60 70.41 42852.39 47804.78 2014-12-12 01:55:18.000 346 21188.59 70.42 42852.38 47804.75 2014-12-12 01:55:19.000 346 21188.60 70.44 42852.38 47804.79 2014-12-12 01:55:20.000 346 21188.59 70.47 42852.39 47804.78 2014-12-12 01:55:21.000 346 21188.62 70.50 42852.42 47804.77 2014-12-12 01:55:22.000 346 21188.62 70.51 42852.42 47804.80 2014-12-12 01:55:23.000 346 21188.65 70.52 42852.40 47804.75 2014-12-12 01:55:24.000 346 21188.66 70.51 42852.43 47804.80 2014-12-12 01:55:25.000 346 21188.67 70.47 42852.44 47804.80 2014-12-12 01:55:26.000 346 21188.75 70.42 42852.45 47804.82 2014-12-12 01:55:27.000 346 21188.75 70.40 42852.46 47804.84 2014-12-12 01:55:28.000 346 21188.78 70.41 42852.49 47804.90 2014-12-12 01:55:29.000 346 21188.77 70.42 42852.51 47804.94 2014-12-12 01:55:30.000 346 21188.74 70.44 42852.54 47804.96 2014-12-12 01:55:31.000 346 21188.73 70.47 42852.53 47804.93 2014-12-12 01:55:32.000 346 21188.71 70.48 42852.53 47804.95 2014-12-12 01:55:33.000 346 21188.71 70.50 42852.53 47804.94 2014-12-12 01:55:34.000 346 21188.71 70.51 42852.50 47804.94 2014-12-12 01:55:35.000 346 21188.70 70.52 42852.48 47804.90 2014-12-12 01:55:36.000 346 21188.67 70.54 42852.49 47804.90 2014-12-12 01:55:37.000 346 21188.67 70.53 42852.50 47804.91 2014-12-12 01:55:38.000 346 21188.67 70.53 42852.49 47804.90 2014-12-12 01:55:39.000 346 21188.69 70.50 42852.47 47804.90 2014-12-12 01:55:40.000 346 21188.64 70.49 42852.48 47804.90 2014-12-12 01:55:41.000 346 21188.62 70.49 42852.48 47804.89 2014-12-12 01:55:42.000 346 21188.66 70.48 42852.50 47804.89 2014-12-12 01:55:43.000 346 21188.70 70.46 42852.50 47804.91 2014-12-12 01:55:44.000 346 21188.68 70.46 42852.51 47804.91 2014-12-12 01:55:45.000 346 21188.66 70.45 42852.53 47804.90 2014-12-12 01:55:46.000 346 21188.65 70.45 42852.53 47804.90 2014-12-12 01:55:47.000 346 21188.65 70.44 42852.53 47804.91 2014-12-12 01:55:48.000 346 21188.67 70.44 42852.52 47804.90 2014-12-12 01:55:49.000 346 21188.65 70.43 42852.53 47804.94 2014-12-12 01:55:50.000 346 21188.64 70.42 42852.52 47804.92 2014-12-12 01:55:51.000 346 21188.65 70.42 42852.52 47804.91 2014-12-12 01:55:52.000 346 21188.66 70.40 42852.53 47804.92 2014-12-12 01:55:53.000 346 21188.66 70.39 42852.55 47804.91 2014-12-12 01:55:54.000 346 21188.67 70.39 42852.54 47804.91 2014-12-12 01:55:55.000 346 21188.65 70.38 42852.53 47804.92 2014-12-12 01:55:56.000 346 21188.64 70.37 42852.52 47804.92 2014-12-12 01:55:57.000 346 21188.66 70.34 42852.53 47804.92 2014-12-12 01:55:58.000 346 21188.68 70.27 42852.58 47804.93 2014-12-12 01:55:59.000 346 21188.77 70.13 42852.65 47804.96 2014-12-12 01:56:00.000 346 21188.82 69.98 42852.77 47805.07 2014-12-12 01:56:01.000 346 21188.89 69.89 42852.84 47805.20 2014-12-12 01:56:02.000 346 21188.92 69.86 42852.92 47805.29 2014-12-12 01:56:03.000 346 21188.95 69.87 42852.97 47805.35 2014-12-12 01:56:04.000 346 21188.91 69.87 42852.97 47805.41 2014-12-12 01:56:05.000 346 21188.90 69.88 42852.98 47805.43 2014-12-12 01:56:06.000 346 21188.90 69.89 42853.00 47805.45 2014-12-12 01:56:07.000 346 21188.89 69.89 42853.01 47805.46 2014-12-12 01:56:08.000 346 21188.86 69.90 42853.00 47805.46 2014-12-12 01:56:09.000 346 21188.89 69.92 42853.01 47805.46 2014-12-12 01:56:10.000 346 21188.90 69.92 42853.02 47805.46 2014-12-12 01:56:11.000 346 21188.86 69.94 42853.02 47805.47 2014-12-12 01:56:12.000 346 21188.81 69.95 42853.01 47805.45 2014-12-12 01:56:13.000 346 21188.78 69.98 42853.04 47805.44 2014-12-12 01:56:14.000 346 21188.77 69.97 42853.07 47805.44 2014-12-12 01:56:15.000 346 21188.77 69.97 42853.07 47805.45 2014-12-12 01:56:16.000 346 21188.74 69.99 42853.05 47805.42 2014-12-12 01:56:17.000 346 21188.69 70.00 42853.06 47805.42 2014-12-12 01:56:18.000 346 21188.65 70.03 42853.04 47805.40 2014-12-12 01:56:19.000 346 21188.58 70.03 42853.03 47805.38 2014-12-12 01:56:20.000 346 21188.55 70.02 42853.01 47805.32 2014-12-12 01:56:21.000 346 21188.54 70.01 42853.01 47805.30 2014-12-12 01:56:22.000 346 21188.51 70.02 42852.99 47805.28 2014-12-12 01:56:23.000 346 21188.47 70.00 42852.99 47805.29 2014-12-12 01:56:24.000 346 21188.48 70.00 42853.01 47805.27 2014-12-12 01:56:25.000 346 21188.44 69.98 42853.04 47805.27 2014-12-12 01:56:26.000 346 21188.41 69.97 42853.02 47805.24 2014-12-12 01:56:27.000 346 21188.37 69.96 42853.03 47805.24 2014-12-12 01:56:28.000 346 21188.36 69.93 42853.02 47805.24 2014-12-12 01:56:29.000 346 21188.31 69.91 42853.04 47805.24 2014-12-12 01:56:30.000 346 21188.30 69.90 42853.03 47805.24 2014-12-12 01:56:31.000 346 21188.30 69.92 42853.04 47805.22 2014-12-12 01:56:32.000 346 21188.26 69.90 42853.03 47805.20 2014-12-12 01:56:33.000 346 21188.23 69.89 42853.06 47805.20 2014-12-12 01:56:34.000 346 21188.23 69.89 42853.03 47805.19 2014-12-12 01:56:35.000 346 21188.20 69.89 42853.02 47805.20 2014-12-12 01:56:36.000 346 21188.20 69.90 42853.04 47805.18 2014-12-12 01:56:37.000 346 21188.19 69.89 42853.04 47805.18 2014-12-12 01:56:38.000 346 21188.17 69.84 42853.06 47805.20 2014-12-12 01:56:39.000 346 21188.14 69.82 42853.05 47805.19 2014-12-12 01:56:40.000 346 21188.13 69.80 42853.07 47805.18 2014-12-12 01:56:41.000 346 21188.13 69.81 42853.08 47805.19 2014-12-12 01:56:42.000 346 21188.11 69.81 42853.09 47805.17 2014-12-12 01:56:43.000 346 21188.10 69.80 42853.12 47805.17 2014-12-12 01:56:44.000 346 21188.10 69.80 42853.12 47805.18 2014-12-12 01:56:45.000 346 21188.05 69.80 42853.11 47805.18 2014-12-12 01:56:46.000 346 21188.02 69.77 42853.11 47805.14 2014-12-12 01:56:47.000 346 21187.98 69.73 42853.14 47805.16 2014-12-12 01:56:48.000 346 21187.98 69.72 42853.18 47805.14 2014-12-12 01:56:49.000 346 21187.96 69.71 42853.16 47805.17 2014-12-12 01:56:50.000 346 21187.95 69.69 42853.16 47805.15 2014-12-12 01:56:51.000 346 21187.91 69.68 42853.15 47805.16 2014-12-12 01:56:52.000 346 21187.88 69.66 42853.15 47805.13 2014-12-12 01:56:53.000 346 21187.85 69.64 42853.17 47805.13 2014-12-12 01:56:54.000 346 21187.80 69.64 42853.16 47805.13 2014-12-12 01:56:55.000 346 21187.77 69.60 42853.17 47805.10 2014-12-12 01:56:56.000 346 21187.75 69.61 42853.16 47805.10 2014-12-12 01:56:57.000 346 21187.73 69.63 42853.14 47805.08 2014-12-12 01:56:58.000 346 21187.69 69.60 42853.15 47805.07 2014-12-12 01:56:59.000 346 21187.68 69.59 42853.16 47805.03 2014-12-12 01:57:00.000 346 21187.66 69.58 42853.12 47805.03 2014-12-12 01:57:01.000 346 21187.63 69.57 42853.11 47805.00 2014-12-12 01:57:02.000 346 21187.60 69.55 42853.12 47804.98 2014-12-12 01:57:03.000 346 21187.58 69.53 42853.13 47804.97 2014-12-12 01:57:04.000 346 21187.58 69.51 42853.09 47804.95 2014-12-12 01:57:05.000 346 21187.57 69.51 42853.08 47804.95 2014-12-12 01:57:06.000 346 21187.52 69.51 42853.10 47804.94 2014-12-12 01:57:07.000 346 21187.50 69.50 42853.08 47804.92 2014-12-12 01:57:08.000 346 21187.49 69.52 42853.07 47804.91 2014-12-12 01:57:09.000 346 21187.47 69.50 42853.10 47804.91 2014-12-12 01:57:10.000 346 21187.47 69.48 42853.10 47804.91 2014-12-12 01:57:11.000 346 21187.45 69.45 42853.10 47804.90 2014-12-12 01:57:12.000 346 21187.45 69.43 42853.12 47804.88 2014-12-12 01:57:13.000 346 21187.42 69.41 42853.11 47804.89 2014-12-12 01:57:14.000 346 21187.40 69.42 42853.11 47804.87 2014-12-12 01:57:15.000 346 21187.38 69.40 42853.12 47804.89 2014-12-12 01:57:16.000 346 21187.37 69.39 42853.09 47804.89 2014-12-12 01:57:17.000 346 21187.35 69.39 42853.13 47804.89 2014-12-12 01:57:18.000 346 21187.37 69.38 42853.14 47804.86 2014-12-12 01:57:19.000 346 21187.33 69.37 42853.14 47804.86 2014-12-12 01:57:20.000 346 21187.29 69.41 42853.12 47804.86 2014-12-12 01:57:21.000 346 21187.27 69.40 42853.13 47804.85 2014-12-12 01:57:22.000 346 21187.25 69.41 42853.14 47804.85 2014-12-12 01:57:23.000 346 21187.22 69.41 42853.11 47804.83 2014-12-12 01:57:24.000 346 21187.22 69.41 42853.11 47804.84 2014-12-12 01:57:25.000 346 21187.17 69.42 42853.14 47804.80 2014-12-12 01:57:26.000 346 21187.16 69.43 42853.14 47804.80 2014-12-12 01:57:27.000 346 21187.12 69.45 42853.11 47804.81 2014-12-12 01:57:28.000 346 21187.10 69.45 42853.12 47804.77 2014-12-12 01:57:29.000 346 21187.06 69.47 42853.13 47804.78 2014-12-12 01:57:30.000 346 21187.05 69.49 42853.09 47804.76 2014-12-12 01:57:31.000 346 21187.02 69.53 42853.13 47804.73 2014-12-12 01:57:32.000 346 21186.99 69.54 42853.10 47804.72 2014-12-12 01:57:33.000 346 21186.96 69.54 42853.14 47804.70 2014-12-12 01:57:34.000 346 21186.98 69.56 42853.13 47804.69 2014-12-12 01:57:35.000 346 21186.97 69.53 42853.07 47804.66 2014-12-12 01:57:36.000 346 21186.98 69.52 42853.11 47804.72 2014-12-12 01:57:37.000 346 21186.99 69.52 42853.13 47804.68 2014-12-12 01:57:38.000 346 21186.97 69.51 42853.14 47804.69 2014-12-12 01:57:39.000 346 21186.94 69.53 42853.10 47804.70 2014-12-12 01:57:40.000 346 21186.90 69.55 42853.10 47804.67 2014-12-12 01:57:41.000 346 21186.87 69.54 42853.11 47804.65 2014-12-12 01:57:42.000 346 21186.85 69.54 42853.13 47804.64 2014-12-12 01:57:43.000 346 21186.86 69.51 42853.10 47804.61 2014-12-12 01:57:44.000 346 21186.86 69.47 42853.10 47804.61 2014-12-12 01:57:45.000 346 21186.84 69.45 42853.10 47804.64 2014-12-12 01:57:46.000 346 21186.85 69.43 42853.11 47804.65 2014-12-12 01:57:47.000 346 21186.86 69.45 42853.17 47804.65 2014-12-12 01:57:48.000 346 21186.83 69.45 42853.17 47804.65 2014-12-12 01:57:49.000 346 21186.83 69.42 42853.18 47804.63 2014-12-12 01:57:50.000 346 21186.82 69.44 42853.19 47804.64 2014-12-12 01:57:51.000 346 21186.81 69.43 42853.18 47804.64 2014-12-12 01:57:52.000 346 21186.80 69.43 42853.17 47804.66 2014-12-12 01:57:53.000 346 21186.78 69.45 42853.19 47804.63 2014-12-12 01:57:54.000 346 21186.76 69.47 42853.18 47804.62 2014-12-12 01:57:55.000 346 21186.74 69.47 42853.16 47804.62 2014-12-12 01:57:56.000 346 21186.70 69.48 42853.17 47804.57 2014-12-12 01:57:57.000 346 21186.68 69.47 42853.15 47804.58 2014-12-12 01:57:58.000 346 21186.71 69.41 42853.13 47804.54 2014-12-12 01:57:59.000 346 21186.72 69.36 42853.16 47804.57 2014-12-12 01:58:00.000 346 21186.72 69.34 42853.21 47804.62 2014-12-12 01:58:01.000 346 21186.73 69.32 42853.20 47804.65 2014-12-12 01:58:02.000 346 21186.74 69.33 42853.19 47804.66 2014-12-12 01:58:03.000 346 21186.74 69.33 42853.22 47804.67 2014-12-12 01:58:04.000 346 21186.71 69.37 42853.22 47804.70 2014-12-12 01:58:05.000 346 21186.72 69.36 42853.19 47804.66 2014-12-12 01:58:06.000 346 21186.69 69.36 42853.24 47804.65 2014-12-12 01:58:07.000 346 21186.68 69.35 42853.22 47804.69 2014-12-12 01:58:08.000 346 21186.68 69.35 42853.23 47804.61 2014-12-12 01:58:09.000 346 21186.68 69.35 42853.24 47804.65 2014-12-12 01:58:10.000 346 21186.74 69.28 42853.26 47804.65 2014-12-12 01:58:11.000 346 21186.80 69.24 42853.26 47804.68 2014-12-12 01:58:12.000 346 21186.80 69.20 42853.29 47804.69 2014-12-12 01:58:13.000 346 21186.79 69.20 42853.28 47804.73 2014-12-12 01:58:14.000 346 21186.76 69.17 42853.30 47804.75 2014-12-12 01:58:15.000 346 21186.73 69.16 42853.31 47804.75 2014-12-12 01:58:16.000 346 21186.72 69.15 42853.33 47804.76 2014-12-12 01:58:17.000 346 21186.74 69.15 42853.35 47804.76 2014-12-12 01:58:18.000 346 21186.77 69.14 42853.33 47804.77 2014-12-12 01:58:19.000 346 21186.81 69.11 42853.34 47804.79 2014-12-12 01:58:20.000 346 21186.79 69.11 42853.36 47804.81 2014-12-12 01:58:21.000 346 21186.75 69.12 42853.37 47804.80 2014-12-12 01:58:22.000 346 21186.75 69.12 42853.36 47804.79 2014-12-12 01:58:23.000 346 21186.73 69.12 42853.37 47804.81 2014-12-12 01:58:24.000 346 21186.75 69.13 42853.38 47804.79 2014-12-12 01:58:25.000 346 21186.72 69.13 42853.39 47804.83 2014-12-12 01:58:26.000 346 21186.74 69.09 42853.35 47804.80 2014-12-12 01:58:27.000 346 21186.74 69.05 42853.36 47804.81 2014-12-12 01:58:28.000 346 21186.72 69.05 42853.34 47804.80 2014-12-12 01:58:29.000 346 21186.69 69.09 42853.33 47804.83 2014-12-12 01:58:30.000 346 21186.67 69.11 42853.37 47804.79 2014-12-12 01:58:31.000 346 21186.62 69.13 42853.36 47804.79 2014-12-12 01:58:32.000 346 21186.60 69.13 42853.34 47804.75 2014-12-12 01:58:33.000 346 21186.54 69.13 42853.34 47804.73 2014-12-12 01:58:34.000 346 21186.49 69.16 42853.34 47804.70 2014-12-12 01:58:35.000 346 21186.42 69.19 42853.36 47804.68 2014-12-12 01:58:36.000 346 21186.40 69.20 42853.33 47804.62 2014-12-12 01:58:37.000 346 21186.35 69.19 42853.31 47804.60 2014-12-12 01:58:38.000 346 21186.33 69.18 42853.26 47804.58 2014-12-12 01:58:39.000 346 21186.33 69.18 42853.27 47804.56 2014-12-12 01:58:40.000 346 21186.34 69.20 42853.26 47804.57 2014-12-12 01:58:41.000 346 21186.28 69.22 42853.28 47804.53 2014-12-12 01:58:42.000 346 21186.26 69.26 42853.25 47804.53 2014-12-12 01:58:43.000 346 21186.23 69.27 42853.23 47804.52 2014-12-12 01:58:44.000 346 21186.23 69.28 42853.25 47804.45 2014-12-12 01:58:45.000 346 21186.21 69.29 42853.22 47804.42 2014-12-12 01:58:46.000 346 21186.18 69.30 42853.22 47804.44 2014-12-12 01:58:47.000 346 21186.19 69.30 42853.21 47804.41 2014-12-12 01:58:48.000 346 21186.24 69.27 42853.22 47804.42 2014-12-12 01:58:49.000 346 21186.29 69.24 42853.23 47804.43 2014-12-12 01:58:50.000 346 21186.30 69.22 42853.22 47804.46 2014-12-12 01:58:51.000 346 21186.32 69.21 42853.23 47804.48 2014-12-12 01:58:52.000 346 21186.37 69.17 42853.29 47804.51 2014-12-12 01:58:53.000 346 21186.38 69.16 42853.30 47804.52 2014-12-12 01:58:54.000 346 21186.40 69.15 42853.32 47804.57 2014-12-12 01:58:55.000 346 21186.37 69.15 42853.31 47804.56 2014-12-12 01:58:56.000 346 21186.37 69.17 42853.28 47804.57 2014-12-12 01:58:57.000 346 21186.37 69.16 42853.29 47804.59 2014-12-12 01:58:58.000 346 21186.37 69.19 42853.32 47804.59 2014-12-12 01:58:59.000 346 21186.37 69.20 42853.33 47804.56 2014-12-12 01:59:00.000 346 21186.36 69.21 42853.29 47804.59 2014-12-12 01:59:01.000 346 21186.37 69.20 42853.30 47804.59 2014-12-12 01:59:02.000 346 21186.38 69.20 42853.31 47804.60 2014-12-12 01:59:03.000 346 21186.37 69.16 42853.34 47804.61 2014-12-12 01:59:04.000 346 21186.37 69.17 42853.35 47804.61 2014-12-12 01:59:05.000 346 21186.37 69.18 42853.36 47804.64 2014-12-12 01:59:06.000 346 21186.40 69.16 42853.36 47804.63 2014-12-12 01:59:07.000 346 21186.44 69.14 42853.37 47804.65 2014-12-12 01:59:08.000 346 21186.42 69.15 42853.40 47804.67 2014-12-12 01:59:09.000 346 21186.40 69.20 42853.40 47804.65 2014-12-12 01:59:10.000 346 21186.37 69.18 42853.37 47804.68 2014-12-12 01:59:11.000 346 21186.33 69.21 42853.35 47804.64 2014-12-12 01:59:12.000 346 21186.30 69.21 42853.36 47804.61 2014-12-12 01:59:13.000 346 21186.28 69.24 42853.34 47804.62 2014-12-12 01:59:14.000 346 21186.26 69.26 42853.34 47804.61 2014-12-12 01:59:15.000 346 21186.23 69.32 42853.34 47804.59 2014-12-12 01:59:16.000 346 21186.17 69.42 42853.32 47804.56 2014-12-12 01:59:17.000 346 21186.11 69.50 42853.26 47804.50 2014-12-12 01:59:18.000 346 21186.08 69.51 42853.23 47804.43 2014-12-12 01:59:19.000 346 21186.03 69.55 42853.21 47804.38 2014-12-12 01:59:20.000 346 21186.01 69.60 42853.15 47804.32 2014-12-12 01:59:21.000 346 21186.00 69.67 42853.09 47804.29 2014-12-12 01:59:22.000 346 21185.95 69.73 42853.06 47804.24 2014-12-12 01:59:23.000 346 21185.93 69.77 42853.01 47804.16 2014-12-12 01:59:24.000 346 21185.94 69.80 42852.98 47804.14 2014-12-12 01:59:25.000 346 21185.93 69.80 42852.92 47804.08 2014-12-12 01:59:26.000 346 21185.91 69.78 42852.89 47804.05 2014-12-12 01:59:27.000 346 21185.89 69.78 42852.89 47804.04 2014-12-12 01:59:28.000 346 21185.89 69.79 42852.89 47804.03 2014-12-12 01:59:29.000 346 21185.87 69.77 42852.90 47804.01 2014-12-12 01:59:30.000 346 21185.84 69.80 42852.90 47803.98 2014-12-12 01:59:31.000 346 21185.82 69.83 42852.89 47803.96 2014-12-12 01:59:32.000 346 21185.80 69.84 42852.87 47803.98 2014-12-12 01:59:33.000 346 21185.76 69.84 42852.84 47803.95 2014-12-12 01:59:34.000 346 21185.76 69.83 42852.87 47803.93 2014-12-12 01:59:35.000 346 21185.76 69.84 42852.86 47803.95 2014-12-12 01:59:36.000 346 21185.76 69.86 42852.89 47803.91 2014-12-12 01:59:37.000 346 21185.72 69.88 42852.86 47803.91 2014-12-12 01:59:38.000 346 21185.71 69.88 42852.86 47803.92 2014-12-12 01:59:39.000 346 21185.71 69.91 42852.86 47803.89 2014-12-12 01:59:40.000 346 21185.69 69.92 42852.86 47803.89 2014-12-12 01:59:41.000 346 21185.67 69.93 42852.85 47803.88 2014-12-12 01:59:42.000 346 21185.65 69.96 42852.81 47803.86 2014-12-12 01:59:43.000 346 21185.61 69.98 42852.84 47803.84 2014-12-12 01:59:44.000 346 21185.57 69.98 42852.82 47803.83 2014-12-12 01:59:45.000 346 21185.55 69.99 42852.81 47803.79 2014-12-12 01:59:46.000 346 21185.56 70.00 42852.80 47803.79 2014-12-12 01:59:47.000 346 21185.54 70.03 42852.80 47803.77 2014-12-12 01:59:48.000 346 21185.51 70.06 42852.79 47803.75 2014-12-12 01:59:49.000 346 21185.53 70.09 42852.78 47803.74 2014-12-12 01:59:50.000 346 21185.53 70.13 42852.76 47803.72 2014-12-12 01:59:51.000 346 21185.51 70.17 42852.70 47803.69 2014-12-12 01:59:52.000 346 21185.51 70.18 42852.68 47803.66 2014-12-12 01:59:53.000 346 21185.49 70.17 42852.72 47803.65 2014-12-12 01:59:54.000 346 21185.46 70.13 42852.70 47803.62 2014-12-12 01:59:55.000 346 21185.45 70.14 42852.69 47803.61 2014-12-12 01:59:56.000 346 21185.44 70.13 42852.71 47803.61 2014-12-12 01:59:57.000 346 21185.41 70.14 42852.67 47803.62 2014-12-12 01:59:58.000 346 21185.42 70.13 42852.67 47803.60 2014-12-12 01:59:59.000 346 21185.44 70.11 42852.67 47803.59 2014-12-12 02:00:00.000 346 21185.44 70.10 42852.66 47803.61 2014-12-12 02:00:01.000 346 21185.41 70.10 42852.67 47803.59 2014-12-12 02:00:02.000 346 21185.41 70.08 42852.68 47803.61 2014-12-12 02:00:03.000 346 21185.41 70.08 42852.70 47803.59 2014-12-12 02:00:04.000 346 21185.41 70.07 42852.69 47803.64 2014-12-12 02:00:05.000 346 21185.41 70.09 42852.71 47803.61 2014-12-12 02:00:06.000 346 21185.42 70.11 42852.72 47803.61 2014-12-12 02:00:07.000 346 21185.38 70.16 42852.70 47803.60 2014-12-12 02:00:08.000 346 21185.37 70.21 42852.69 47803.60 2014-12-12 02:00:09.000 346 21185.38 70.24 42852.65 47803.55 2014-12-12 02:00:10.000 346 21185.36 70.27 42852.61 47803.52 2014-12-12 02:00:11.000 346 21185.35 70.25 42852.61 47803.52 2014-12-12 02:00:12.000 346 21185.34 70.25 42852.63 47803.49 2014-12-12 02:00:13.000 346 21185.36 70.22 42852.61 47803.49 2014-12-12 02:00:14.000 346 21185.36 70.22 42852.60 47803.51 2014-12-12 02:00:15.000 346 21185.32 70.23 42852.58 47803.48 2014-12-12 02:00:16.000 346 21185.34 70.21 42852.59 47803.48 2014-12-12 02:00:17.000 346 21185.37 70.20 42852.60 47803.48 2014-12-12 02:00:18.000 346 21185.36 70.18 42852.59 47803.47 2014-12-12 02:00:19.000 346 21185.41 70.12 42852.61 47803.47 2014-12-12 02:00:20.000 346 21185.41 70.06 42852.63 47803.53 2014-12-12 02:00:21.000 346 21185.46 69.99 42852.66 47803.58 2014-12-12 02:00:22.000 346 21185.46 69.93 42852.75 47803.61 2014-12-12 02:00:23.000 346 21185.49 69.88 42852.80 47803.68 2014-12-12 02:00:24.000 346 21185.53 69.82 42852.80 47803.71 2014-12-12 02:00:25.000 346 21185.54 69.80 42852.85 47803.77 2014-12-12 02:00:26.000 346 21185.54 69.76 42852.89 47803.86 2014-12-12 02:00:27.000 346 21185.57 69.75 42852.90 47803.86 2014-12-12 02:00:28.000 346 21185.59 69.77 42852.92 47803.91 2014-12-12 02:00:29.000 346 21185.59 69.75 42852.96 47803.93 2014-12-12 02:00:30.000 346 21185.63 69.76 42852.97 47803.94 2014-12-12 02:00:31.000 346 21185.63 69.75 42852.96 47803.97 2014-12-12 02:00:32.000 346 21185.63 69.75 42852.95 47803.97 2014-12-12 02:00:33.000 346 21185.62 69.72 42852.97 47803.97 2014-12-12 02:00:34.000 346 21185.63 69.70 42852.97 47803.98 2014-12-12 02:00:35.000 346 21185.61 69.68 42853.01 47803.95 2014-12-12 02:00:36.000 346 21185.57 69.67 42852.98 47803.96 2014-12-12 02:00:37.000 346 21185.55 69.68 42852.99 47803.94 2014-12-12 02:00:38.000 346 21185.54 69.65 42852.95 47803.94 2014-12-12 02:00:39.000 346 21185.49 69.66 42852.96 47803.93 2014-12-12 02:00:40.000 346 21185.43 69.76 42852.93 47803.90 2014-12-12 02:00:41.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 02:00:42.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 02:00:43.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 02:00:44.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 02:00:45.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 02:00:46.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 02:00:47.000 346 21184.98 70.21 42852.34 47803.13 2014-12-12 02:00:48.000 346 21184.96 70.15 42852.29 47803.08 2014-12-12 02:00:49.000 346 21184.92 70.14 42852.27 47803.05 2014-12-12 02:00:50.000 346 21184.93 70.08 42852.30 47803.03 2014-12-12 02:00:51.000 346 21184.91 70.05 42852.30 47803.03 2014-12-12 02:00:52.000 346 21184.95 70.00 42852.27 47803.02 2014-12-12 02:00:53.000 346 21184.92 69.99 42852.24 47803.01 2014-12-12 02:00:54.000 346 21184.88 69.97 42852.26 47802.99 2014-12-12 02:00:55.000 346 21184.87 69.95 42852.26 47803.02 2014-12-12 02:00:56.000 346 21184.90 69.87 42852.29 47802.99 2014-12-12 02:00:57.000 346 21184.90 69.85 42852.33 47803.01 2014-12-12 02:00:58.000 346 21184.92 69.81 42852.32 47803.04 2014-12-12 02:00:59.000 346 21184.90 69.76 42852.32 47803.04 2014-12-12 02:01:00.000 346 21184.90 69.71 42852.31 47803.03 2014-12-12 02:01:01.000 346 21184.91 69.68 42852.35 47803.06 2014-12-12 02:01:02.000 346 21184.97 69.64 42852.36 47803.07 2014-12-12 02:01:03.000 346 21185.01 69.57 42852.37 47803.12 2014-12-12 02:01:04.000 346 21185.00 69.55 42852.42 47803.14 2014-12-12 02:01:05.000 346 21185.03 69.55 42852.41 47803.17 2014-12-12 02:01:06.000 346 21185.03 69.50 42852.43 47803.18 2014-12-12 02:01:07.000 346 21185.04 69.48 42852.45 47803.19 2014-12-12 02:01:08.000 346 21185.07 69.47 42852.44 47803.22 2014-12-12 02:01:09.000 346 21185.03 69.44 42852.44 47803.23 2014-12-12 02:01:10.000 346 21185.03 69.43 42852.44 47803.22 2014-12-12 02:01:11.000 346 21185.06 69.39 42852.48 47803.22 2014-12-12 02:01:12.000 346 21185.09 69.37 42852.51 47803.26 2014-12-12 02:01:13.000 346 21185.09 69.34 42852.49 47803.25 2014-12-12 02:01:14.000 346 21185.06 69.32 42852.49 47803.27 2014-12-12 02:01:15.000 346 21185.06 69.29 42852.49 47803.27 2014-12-12 02:01:16.000 346 21185.06 69.26 42852.48 47803.28 2014-12-12 02:01:17.000 346 21185.05 69.25 42852.55 47803.27 2014-12-12 02:01:18.000 346 21185.06 69.20 42852.60 47803.28 2014-12-12 02:01:19.000 346 21185.07 69.18 42852.59 47803.26 2014-12-12 02:01:20.000 346 21185.05 69.16 42852.59 47803.29 2014-12-12 02:01:21.000 346 21185.06 69.16 42852.57 47803.31 2014-12-12 02:01:22.000 346 21185.08 69.14 42852.58 47803.28 2014-12-12 02:01:23.000 346 21185.04 69.11 42852.57 47803.30 2014-12-12 02:01:24.000 346 21185.03 69.07 42852.59 47803.28 2014-12-12 02:01:25.000 346 21185.02 69.07 42852.59 47803.29 2014-12-12 02:01:26.000 346 21184.99 69.02 42852.62 47803.29 2014-12-12 02:01:27.000 346 21185.02 68.99 42852.61 47803.29 2014-12-12 02:01:28.000 346 21185.01 68.95 42852.64 47803.30 2014-12-12 02:01:29.000 346 21184.98 68.91 42852.63 47803.31 2014-12-12 02:01:30.000 346 21184.99 68.89 42852.68 47803.31 2014-12-12 02:01:31.000 346 21185.01 68.87 42852.68 47803.30 2014-12-12 02:01:32.000 346 21184.99 68.87 42852.67 47803.33 2014-12-12 02:01:33.000 346 21184.99 68.85 42852.68 47803.34 2014-12-12 02:01:34.000 346 21184.99 68.81 42852.67 47803.32 2014-12-12 02:01:35.000 346 21184.97 68.79 42852.71 47803.34 2014-12-12 02:01:36.000 346 21184.95 68.76 42852.72 47803.34 2014-12-12 02:01:37.000 346 21184.96 68.74 42852.71 47803.35 2014-12-12 02:01:38.000 346 21185.00 68.70 42852.73 47803.35 2014-12-12 02:01:39.000 346 21184.99 68.69 42852.73 47803.37 2014-12-12 02:01:40.000 346 21184.99 68.67 42852.74 47803.36 2014-12-12 02:01:41.000 346 21184.97 68.64 42852.74 47803.38 2014-12-12 02:01:42.000 346 21184.98 68.60 42852.75 47803.40 2014-12-12 02:01:43.000 346 21185.00 68.54 42852.76 47803.40 2014-12-12 02:01:44.000 346 21184.99 68.55 42852.79 47803.41 2014-12-12 02:01:45.000 346 21185.02 68.53 42852.79 47803.41 2014-12-12 02:01:46.000 346 21185.02 68.49 42852.78 47803.42 2014-12-12 02:01:47.000 346 21185.02 68.47 42852.80 47803.44 2014-12-12 02:01:48.000 346 21185.05 68.44 42852.81 47803.44 2014-12-12 02:01:49.000 346 21185.04 68.43 42852.80 47803.46 2014-12-12 02:01:50.000 346 21185.04 68.40 42852.84 47803.47 2014-12-12 02:01:51.000 346 21185.04 68.36 42852.84 47803.47 2014-12-12 02:01:52.000 346 21185.05 68.35 42852.81 47803.47 2014-12-12 02:01:53.000 346 21185.03 68.35 42852.80 47803.48 2014-12-12 02:01:54.000 346 21184.99 68.35 42852.79 47803.44 2014-12-12 02:01:55.000 346 21185.00 68.34 42852.82 47803.44 2014-12-12 02:01:56.000 346 21184.96 68.32 42852.79 47803.44 2014-12-12 02:01:57.000 346 21184.95 68.32 42852.81 47803.43 2014-12-12 02:01:58.000 346 21184.96 68.27 42852.82 47803.44 2014-12-12 02:01:59.000 346 21184.92 68.21 42852.83 47803.44 2014-12-12 02:02:00.000 346 21184.92 68.20 42852.80 47803.44 2014-12-12 02:02:01.000 346 21184.93 68.18 42852.81 47803.44 2014-12-12 02:02:02.000 346 21184.92 68.15 42852.81 47803.44 2014-12-12 02:02:03.000 346 21184.91 68.14 42852.79 47803.43 2014-12-12 02:02:04.000 346 21184.91 68.11 42852.79 47803.44 2014-12-12 02:02:05.000 346 21184.93 68.09 42852.80 47803.45 2014-12-12 02:02:06.000 346 21184.92 68.06 42852.82 47803.42 2014-12-12 02:02:07.000 346 21184.91 68.01 42852.82 47803.44 2014-12-12 02:02:08.000 346 21185.01 67.82 42852.86 47803.41 2014-12-12 02:02:09.000 346 21185.17 67.42 42852.98 47803.53 2014-12-12 02:02:10.000 346 21185.29 67.12 42853.19 47803.75 2014-12-12 02:02:11.000 346 21185.40 67.00 42853.37 47803.97 2014-12-12 02:02:12.000 346 21185.46 66.93 42853.52 47804.17 2014-12-12 02:02:13.000 346 21185.50 66.87 42853.63 47804.33 2014-12-12 02:02:14.000 346 21185.54 66.86 42853.71 47804.42 2014-12-12 02:02:15.000 346 21185.55 66.81 42853.75 47804.50 2014-12-12 02:02:16.000 346 21185.57 66.79 42853.78 47804.59 2014-12-12 02:02:17.000 346 21185.60 66.77 42853.82 47804.59 2014-12-12 02:02:18.000 346 21185.56 66.74 42853.86 47804.63 2014-12-12 02:02:19.000 346 21185.58 66.73 42853.90 47804.66 2014-12-12 02:02:20.000 346 21185.58 66.72 42853.90 47804.70 2014-12-12 02:02:21.000 346 21185.58 66.71 42853.91 47804.69 2014-12-12 02:02:22.000 346 21185.59 66.68 42853.89 47804.67 2014-12-12 02:02:23.000 346 21185.57 66.64 42853.92 47804.69 2014-12-12 02:02:24.000 346 21185.57 66.61 42853.95 47804.70 2014-12-12 02:02:25.000 346 21185.60 66.60 42853.96 47804.74 2014-12-12 02:02:26.000 346 21185.60 66.56 42853.95 47804.76 2014-12-12 02:02:27.000 346 21185.60 66.52 42853.94 47804.76 2014-12-12 02:02:28.000 346 21185.59 66.49 42853.94 47804.76 2014-12-12 02:02:29.000 346 21185.58 66.47 42853.95 47804.76 2014-12-12 02:02:30.000 346 21185.57 66.45 42853.93 47804.76 2014-12-12 02:02:31.000 346 21185.55 66.43 42853.96 47804.75 2014-12-12 02:02:32.000 346 21185.56 66.39 42853.94 47804.76 2014-12-12 02:02:33.000 346 21185.51 66.39 42853.95 47804.75 2014-12-12 02:02:34.000 346 21185.38 66.42 42853.93 47804.73 2014-12-12 02:02:35.000 346 21185.23 66.45 42853.90 47804.64 2014-12-12 02:02:36.000 346 21185.14 66.46 42853.87 47804.57 2014-12-12 02:02:37.000 346 21185.08 66.47 42853.85 47804.46 2014-12-12 02:02:38.000 346 21185.06 66.43 42853.80 47804.43 2014-12-12 02:02:39.000 346 21185.04 66.39 42853.76 47804.39 2014-12-12 02:02:40.000 346 21185.02 66.37 42853.78 47804.36 2014-12-12 02:02:41.000 346 21184.97 66.36 42853.78 47804.33 2014-12-12 02:02:42.000 346 21184.98 66.36 42853.78 47804.32 2014-12-12 02:02:43.000 346 21184.99 66.31 42853.77 47804.30 2014-12-12 02:02:44.000 346 21185.00 66.28 42853.79 47804.28 2014-12-12 02:02:45.000 346 21184.97 66.25 42853.76 47804.31 2014-12-12 02:02:46.000 346 21184.92 66.23 42853.74 47804.29 2014-12-12 02:02:47.000 346 21184.94 66.22 42853.74 47804.30 2014-12-12 02:02:48.000 346 21184.91 66.20 42853.74 47804.29 2014-12-12 02:02:49.000 346 21184.89 66.16 42853.72 47804.28 2014-12-12 02:02:50.000 346 21184.90 66.14 42853.72 47804.29 2014-12-12 02:02:51.000 346 21184.88 66.12 42853.71 47804.29 2014-12-12 02:02:52.000 346 21184.88 66.12 42853.74 47804.30 2014-12-12 02:02:53.000 346 21184.88 66.13 42853.77 47804.30 2014-12-12 02:02:54.000 346 21184.85 66.10 42853.77 47804.29 2014-12-12 02:02:55.000 346 21184.83 66.08 42853.75 47804.31 2014-12-12 02:02:56.000 346 21184.80 66.06 42853.78 47804.29 2014-12-12 02:02:57.000 346 21184.82 66.06 42853.78 47804.27 2014-12-12 02:02:58.000 346 21184.82 66.04 42853.76 47804.29 2014-12-12 02:02:59.000 346 21184.79 66.05 42853.78 47804.29 2014-12-12 02:03:00.000 346 21184.79 66.02 42853.80 47804.26 2014-12-12 02:03:01.000 346 21184.77 66.02 42853.78 47804.27 2014-12-12 02:03:02.000 346 21184.76 66.02 42853.78 47804.25 2014-12-12 02:03:03.000 346 21184.75 66.01 42853.78 47804.27 2014-12-12 02:03:04.000 346 21184.74 65.99 42853.79 47804.23 2014-12-12 02:03:05.000 346 21184.71 65.97 42853.80 47804.24 2014-12-12 02:03:06.000 346 21184.66 65.93 42853.82 47804.24 2014-12-12 02:03:07.000 346 21184.64 65.91 42853.80 47804.24 2014-12-12 02:03:08.000 346 21184.61 65.91 42853.78 47804.23 2014-12-12 02:03:09.000 346 21184.53 65.92 42853.78 47804.21 2014-12-12 02:03:10.000 346 21184.51 65.90 42853.77 47804.18 2014-12-12 02:03:11.000 346 21184.48 65.90 42853.73 47804.15 2014-12-12 02:03:12.000 346 21184.47 65.90 42853.77 47804.12 2014-12-12 02:03:13.000 346 21184.44 65.88 42853.75 47804.10 2014-12-12 02:03:14.000 346 21184.42 65.87 42853.74 47804.11 2014-12-12 02:03:15.000 346 21184.40 65.85 42853.75 47804.10 2014-12-12 02:03:16.000 346 21184.40 65.87 42853.74 47804.07 2014-12-12 02:03:17.000 346 21184.35 65.88 42853.73 47804.09 2014-12-12 02:03:18.000 346 21184.34 65.90 42853.75 47804.02 2014-12-12 02:03:19.000 346 21184.33 65.91 42853.75 47804.01 2014-12-12 02:03:20.000 346 21184.28 65.90 42853.73 47804.00 2014-12-12 02:03:21.000 346 21184.24 65.88 42853.68 47803.98 2014-12-12 02:03:22.000 346 21184.24 65.85 42853.67 47803.97 2014-12-12 02:03:23.000 346 21184.21 65.86 42853.69 47803.95 2014-12-12 02:03:24.000 346 21184.21 65.85 42853.67 47803.94 2014-12-12 02:03:25.000 346 21184.18 65.87 42853.66 47803.95 2014-12-12 02:03:26.000 346 21184.15 65.87 42853.63 47803.90 2014-12-12 02:03:27.000 346 21184.13 65.85 42853.65 47803.91 2014-12-12 02:03:28.000 346 21184.17 65.78 42853.68 47803.88 2014-12-12 02:03:29.000 346 21184.20 65.69 42853.72 47803.92 2014-12-12 02:03:30.000 346 21184.26 65.64 42853.78 47803.96 2014-12-12 02:03:31.000 346 21184.32 65.60 42853.82 47804.05 2014-12-12 02:03:32.000 346 21184.39 65.61 42853.83 47804.11 2014-12-12 02:03:33.000 346 21184.38 65.64 42853.84 47804.15 2014-12-12 02:03:34.000 346 21184.40 65.65 42853.84 47804.18 2014-12-12 02:03:35.000 346 21184.42 65.63 42853.85 47804.17 2014-12-12 02:03:36.000 346 21184.42 65.60 42853.83 47804.18 2014-12-12 02:03:37.000 346 21184.43 65.59 42853.82 47804.22 2014-12-12 02:03:38.000 346 21184.43 65.57 42853.87 47804.22 2014-12-12 02:03:39.000 346 21184.42 65.58 42853.91 47804.19 2014-12-12 02:03:40.000 346 21184.44 65.57 42853.90 47804.21 2014-12-12 02:03:41.000 346 21184.41 65.56 42853.90 47804.22 2014-12-12 02:03:42.000 346 21184.39 65.54 42853.91 47804.24 2014-12-12 02:03:43.000 346 21184.39 65.50 42853.90 47804.23 2014-12-12 02:03:44.000 346 21184.37 65.51 42853.92 47804.25 2014-12-12 02:03:45.000 346 21184.35 65.51 42853.93 47804.22 2014-12-12 02:03:46.000 346 21184.32 65.50 42853.94 47804.24 2014-12-12 02:03:47.000 346 21184.26 65.49 42853.93 47804.22 2014-12-12 02:03:48.000 346 21184.23 65.45 42853.97 47804.22 2014-12-12 02:03:49.000 346 21184.22 65.43 42853.95 47804.22 2014-12-12 02:03:50.000 346 21184.20 65.41 42854.00 47804.21 2014-12-12 02:03:51.000 346 21184.15 65.41 42854.03 47804.22 2014-12-12 02:03:52.000 346 21184.12 65.39 42854.02 47804.22 2014-12-12 02:03:53.000 346 21184.08 65.39 42854.02 47804.21 2014-12-12 02:03:54.000 346 21184.07 65.38 42854.05 47804.21 2014-12-12 02:03:55.000 346 21184.02 65.42 42854.06 47804.18 2014-12-12 02:03:56.000 346 21183.92 65.49 42854.00 47804.16 2014-12-12 02:03:57.000 346 21183.85 65.52 42853.98 47804.12 2014-12-12 02:03:58.000 346 21183.83 65.52 42853.96 47804.03 2014-12-12 02:03:59.000 346 21183.80 65.51 42853.93 47804.00 2014-12-12 02:04:00.000 346 21183.79 65.53 42853.87 47803.97 2014-12-12 02:04:01.000 346 21183.74 65.52 42853.85 47803.95 2014-12-12 02:04:02.000 346 21183.71 65.51 42853.85 47803.94 2014-12-12 02:04:03.000 346 21183.71 65.52 42853.91 47803.93 2014-12-12 02:04:04.000 346 21183.72 65.52 42853.88 47803.90 2014-12-12 02:04:05.000 346 21183.69 65.53 42853.85 47803.90 2014-12-12 02:04:06.000 346 21183.67 65.57 42853.84 47803.88 2014-12-12 02:04:07.000 346 21183.63 65.59 42853.81 47803.85 2014-12-12 02:04:08.000 346 21183.58 65.61 42853.80 47803.79 2014-12-12 02:04:09.000 346 21183.54 65.61 42853.83 47803.78 2014-12-12 02:04:10.000 346 21183.50 65.64 42853.81 47803.72 2014-12-12 02:04:11.000 346 21183.49 65.65 42853.77 47803.68 2014-12-12 02:04:12.000 346 21183.45 65.64 42853.75 47803.69 2014-12-12 02:04:13.000 346 21183.43 65.65 42853.72 47803.63 2014-12-12 02:04:14.000 346 21183.40 65.65 42853.73 47803.63 2014-12-12 02:04:15.000 346 21183.38 65.64 42853.72 47803.62 2014-12-12 02:04:16.000 346 21183.35 65.65 42853.72 47803.61 2014-12-12 02:04:17.000 346 21183.33 65.68 42853.72 47803.60 2014-12-12 02:04:18.000 346 21183.32 65.67 42853.72 47803.59 2014-12-12 02:04:19.000 346 21183.32 65.69 42853.69 47803.57 2014-12-12 02:04:20.000 346 21183.28 65.73 42853.72 47803.55 2014-12-12 02:04:21.000 346 21183.27 65.72 42853.72 47803.56 2014-12-12 02:04:22.000 346 21183.27 65.70 42853.70 47803.54 2014-12-12 02:04:23.000 346 21183.23 65.70 42853.68 47803.51 2014-12-12 02:04:24.000 346 21183.24 65.71 42853.68 47803.52 2014-12-12 02:04:25.000 346 21183.22 65.72 42853.68 47803.50 2014-12-12 02:04:26.000 346 21183.23 65.72 42853.70 47803.52 2014-12-12 02:04:27.000 346 21183.26 65.70 42853.69 47803.54 2014-12-12 02:04:28.000 346 21183.27 65.71 42853.69 47803.52 2014-12-12 02:04:29.000 346 21183.26 65.71 42853.71 47803.50 2014-12-12 02:04:30.000 346 21183.26 65.73 42853.71 47803.51 2014-12-12 02:04:31.000 346 21183.25 65.73 42853.68 47803.50 2014-12-12 02:04:32.000 346 21183.26 65.76 42853.68 47803.54 2014-12-12 02:04:33.000 346 21183.24 65.77 42853.67 47803.49 2014-12-12 02:04:34.000 346 21183.22 65.75 42853.69 47803.51 2014-12-12 02:04:35.000 346 21183.23 65.76 42853.70 47803.50 2014-12-12 02:04:36.000 346 21183.21 65.75 42853.66 47803.50 2014-12-12 02:04:37.000 346 21183.19 65.77 42853.68 47803.48 2014-12-12 02:04:38.000 346 21183.20 65.76 42853.71 47803.50 2014-12-12 02:04:39.000 346 21183.22 65.76 42853.67 47803.47 2014-12-12 02:04:40.000 346 21183.25 65.76 42853.68 47803.50 2014-12-12 02:04:41.000 346 21183.24 65.75 42853.70 47803.50 2014-12-12 02:04:42.000 346 21183.20 65.77 42853.66 47803.49 2014-12-12 02:04:43.000 346 21183.21 65.76 42853.68 47803.48 2014-12-12 02:04:44.000 346 21183.20 65.72 42853.68 47803.46 2014-12-12 02:04:45.000 346 21183.27 65.66 42853.66 47803.51 2014-12-12 02:04:46.000 346 21183.31 65.58 42853.76 47803.53 2014-12-12 02:04:47.000 346 21183.36 65.52 42853.80 47803.61 2014-12-12 02:04:48.000 346 21183.38 65.50 42853.86 47803.65 2014-12-12 02:04:49.000 346 21183.41 65.50 42853.85 47803.71 2014-12-12 02:04:50.000 346 21183.42 65.50 42853.89 47803.77 2014-12-12 02:04:51.000 346 21183.46 65.52 42853.90 47803.78 2014-12-12 02:04:52.000 346 21183.47 65.55 42853.89 47803.81 2014-12-12 02:04:53.000 346 21183.44 65.55 42853.91 47803.79 2014-12-12 02:04:54.000 346 21183.44 65.56 42853.91 47803.79 2014-12-12 02:04:55.000 346 21183.40 65.58 42853.93 47803.82 2014-12-12 02:04:56.000 346 21183.40 65.57 42853.93 47803.79 2014-12-12 02:04:57.000 346 21183.43 65.58 42853.94 47803.78 2014-12-12 02:04:58.000 346 21183.40 65.59 42853.92 47803.80 2014-12-12 02:04:59.000 346 21183.42 65.59 42853.95 47803.78 2014-12-12 02:05:00.000 346 21183.39 65.60 42853.93 47803.79 2014-12-12 02:05:01.000 346 21183.39 65.60 42853.95 47803.81 2014-12-12 02:05:02.000 346 21183.38 65.63 42853.91 47803.77 2014-12-12 02:05:03.000 346 21183.36 65.63 42853.93 47803.75 2014-12-12 02:05:04.000 346 21183.35 65.61 42853.90 47803.75 2014-12-12 02:05:05.000 346 21183.35 65.61 42853.91 47803.77 2014-12-12 02:05:06.000 346 21183.34 65.64 42853.87 47803.75 2014-12-12 02:05:07.000 346 21183.35 65.63 42853.89 47803.76 2014-12-12 02:05:08.000 346 21183.35 65.62 42853.88 47803.75 2014-12-12 02:05:09.000 346 21183.36 65.60 42853.89 47803.75 2014-12-12 02:05:10.000 346 21183.35 65.61 42853.89 47803.77 2014-12-12 02:05:11.000 346 21183.35 65.63 42853.88 47803.75 2014-12-12 02:05:12.000 346 21183.35 65.63 42853.86 47803.75 2014-12-12 02:05:13.000 346 21183.35 65.64 42853.90 47803.75 2014-12-12 02:05:14.000 346 21183.36 65.64 42853.90 47803.76 2014-12-12 02:05:15.000 346 21183.37 65.64 42853.89 47803.76 2014-12-12 02:05:16.000 346 21183.39 65.62 42853.88 47803.74 2014-12-12 02:05:17.000 346 21183.36 65.65 42853.88 47803.76 2014-12-12 02:05:18.000 346 21183.41 65.67 42853.86 47803.77 2014-12-12 02:05:19.000 346 21183.47 65.69 42853.87 47803.77 2014-12-12 02:05:20.000 346 21183.47 65.70 42853.85 47803.78 2014-12-12 02:05:21.000 346 21183.47 65.68 42853.84 47803.76 2014-12-12 02:05:22.000 346 21183.50 65.66 42853.86 47803.77 2014-12-12 02:05:23.000 346 21183.52 65.66 42853.82 47803.77 2014-12-12 02:05:24.000 346 21183.52 65.65 42853.83 47803.77 2014-12-12 02:05:25.000 346 21183.53 65.66 42853.80 47803.78 2014-12-12 02:05:26.000 346 21183.52 65.66 42853.83 47803.76 2014-12-12 02:05:27.000 346 21183.54 65.66 42853.79 47803.76 2014-12-12 02:05:28.000 346 21183.55 65.64 42853.78 47803.75 2014-12-12 02:05:29.000 346 21183.55 65.63 42853.77 47803.74 2014-12-12 02:05:30.000 346 21183.53 65.62 42853.80 47803.74 2014-12-12 02:05:31.000 346 21183.51 65.64 42853.79 47803.76 2014-12-12 02:05:32.000 346 21183.51 65.65 42853.78 47803.72 2014-12-12 02:05:33.000 346 21183.51 65.63 42853.77 47803.71 2014-12-12 02:05:34.000 346 21183.50 65.60 42853.77 47803.72 2014-12-12 02:05:35.000 346 21183.51 65.58 42853.76 47803.72 2014-12-12 02:05:36.000 346 21183.51 65.58 42853.77 47803.72 2014-12-12 02:05:37.000 346 21183.48 65.62 42853.78 47803.73 2014-12-12 02:05:38.000 346 21183.51 65.62 42853.77 47803.73 2014-12-12 02:05:39.000 346 21183.52 65.63 42853.80 47803.71 2014-12-12 02:05:40.000 346 21183.53 65.61 42853.81 47803.72 2014-12-12 02:05:41.000 346 21183.54 65.60 42853.78 47803.73 2014-12-12 02:05:42.000 346 21183.57 65.61 42853.78 47803.73 2014-12-12 02:05:43.000 346 21183.61 65.61 42853.78 47803.74 2014-12-12 02:05:44.000 346 21183.63 65.62 42853.76 47803.73 2014-12-12 02:05:45.000 346 21183.64 65.62 42853.75 47803.78 2014-12-12 02:05:46.000 346 21183.65 65.62 42853.76 47803.74 2014-12-12 02:05:47.000 346 21183.67 65.59 42853.79 47803.78 2014-12-12 02:05:48.000 346 21183.71 65.61 42853.78 47803.78 2014-12-12 02:05:49.000 346 21183.69 65.57 42853.76 47803.80 2014-12-12 02:05:50.000 346 21183.69 65.57 42853.75 47803.78 2014-12-12 02:05:51.000 346 21183.73 65.56 42853.77 47803.82 2014-12-12 02:05:52.000 346 21183.75 65.55 42853.76 47803.82 2014-12-12 02:05:53.000 346 21183.76 65.56 42853.73 47803.83 2014-12-12 02:05:54.000 346 21183.78 65.55 42853.74 47803.83 2014-12-12 02:05:55.000 346 21183.78 65.55 42853.75 47803.85 2014-12-12 02:05:56.000 346 21183.80 65.54 42853.73 47803.83 2014-12-12 02:05:57.000 346 21183.83 65.52 42853.77 47803.86 2014-12-12 02:05:58.000 346 21183.84 65.52 42853.77 47803.85 2014-12-12 02:05:59.000 346 21183.85 65.51 42853.76 47803.87 2014-12-12 02:06:00.000 346 21183.90 65.50 42853.78 47803.87 2014-12-12 02:06:01.000 346 21183.94 65.46 42853.77 47803.87 2014-12-12 02:06:02.000 346 21184.03 65.41 42853.77 47803.90 2014-12-12 02:06:03.000 346 21184.05 65.38 42853.78 47803.95 2014-12-12 02:06:04.000 346 21184.06 65.36 42853.83 47803.97 2014-12-12 02:06:05.000 346 21184.06 65.34 42853.82 47804.03 2014-12-12 02:06:06.000 346 21184.11 65.30 42853.80 47804.05 2014-12-12 02:06:07.000 346 21184.14 65.28 42853.81 47804.05 2014-12-12 02:06:08.000 346 21184.15 65.29 42853.81 47804.08 2014-12-12 02:06:09.000 346 21184.17 65.30 42853.82 47804.08 2014-12-12 02:06:10.000 346 21184.23 65.27 42853.83 47804.08 2014-12-12 02:06:11.000 346 21184.25 65.26 42853.85 47804.12 2014-12-12 02:06:12.000 346 21184.28 65.27 42853.84 47804.13 2014-12-12 02:06:13.000 346 21184.30 65.26 42853.88 47804.15 2014-12-12 02:06:14.000 346 21184.34 65.25 42853.90 47804.17 2014-12-12 02:06:15.000 346 21184.33 65.28 42853.88 47804.17 2014-12-12 02:06:16.000 346 21184.38 65.26 42853.86 47804.20 2014-12-12 02:06:17.000 346 21184.40 65.26 42853.87 47804.18 2014-12-12 02:06:18.000 346 21184.43 65.27 42853.88 47804.21 2014-12-12 02:06:19.000 346 21184.42 65.26 42853.87 47804.23 2014-12-12 02:06:20.000 346 21184.46 65.23 42853.87 47804.21 2014-12-12 02:06:21.000 346 21184.50 65.20 42853.88 47804.23 2014-12-12 02:06:22.000 346 21184.58 65.16 42853.92 47804.24 2014-12-12 02:06:23.000 346 21184.60 65.09 42853.92 47804.30 2014-12-12 02:06:24.000 346 21184.62 65.06 42853.94 47804.38 2014-12-12 02:06:25.000 346 21184.66 65.03 42853.95 47804.40 2014-12-12 02:06:26.000 346 21184.76 65.00 42854.01 47804.43 2014-12-12 02:06:27.000 346 21184.77 64.99 42854.06 47804.47 2014-12-12 02:06:28.000 346 21184.82 64.99 42854.06 47804.52 2014-12-12 02:06:29.000 346 21184.87 64.98 42854.05 47804.54 2014-12-12 02:06:30.000 346 21184.86 65.00 42854.06 47804.55 2014-12-12 02:06:31.000 346 21184.84 65.01 42854.05 47804.54 2014-12-12 02:06:32.000 346 21184.85 65.01 42854.03 47804.55 2014-12-12 02:06:33.000 346 21184.85 65.02 42854.01 47804.55 2014-12-12 02:06:34.000 346 21184.83 65.01 42854.04 47804.55 2014-12-12 02:06:35.000 346 21184.84 64.99 42854.07 47804.53 2014-12-12 02:06:36.000 346 21184.85 64.97 42854.05 47804.54 2014-12-12 02:06:37.000 346 21184.86 64.96 42854.03 47804.51 2014-12-12 02:06:38.000 346 21184.85 64.97 42854.02 47804.53 2014-12-12 02:06:39.000 346 21184.86 64.97 42854.01 47804.53 2014-12-12 02:06:40.000 346 21184.86 64.96 42854.01 47804.55 2014-12-12 02:06:41.000 346 21184.90 64.95 42854.01 47804.53 2014-12-12 02:06:42.000 346 21184.90 64.94 42854.00 47804.55 2014-12-12 02:06:43.000 346 21184.88 64.93 42853.98 47804.54 2014-12-12 02:06:44.000 346 21184.91 64.93 42853.99 47804.55 2014-12-12 02:06:45.000 346 21184.97 64.95 42854.00 47804.56 2014-12-12 02:06:46.000 346 21184.97 64.93 42854.01 47804.57 2014-12-12 02:06:47.000 346 21185.02 64.92 42854.00 47804.59 2014-12-12 02:06:48.000 346 21185.10 64.86 42854.00 47804.59 2014-12-12 02:06:49.000 346 21185.17 64.80 42853.98 47804.64 2014-12-12 02:06:50.000 346 21185.20 64.77 42854.01 47804.69 2014-12-12 02:06:51.000 346 21185.23 64.76 42854.02 47804.70 2014-12-12 02:06:52.000 346 21185.28 64.73 42854.02 47804.74 2014-12-12 02:06:53.000 346 21185.30 64.69 42854.04 47804.72 2014-12-12 02:06:54.000 346 21185.32 64.64 42854.05 47804.74 2014-12-12 02:06:55.000 346 21185.32 64.64 42854.05 47804.78 2014-12-12 02:06:56.000 346 21185.35 64.61 42854.06 47804.76 2014-12-12 02:06:57.000 346 21185.34 64.60 42854.08 47804.77 2014-12-12 02:06:58.000 346 21185.35 64.59 42854.05 47804.78 2014-12-12 02:06:59.000 346 21185.38 64.57 42854.04 47804.81 2014-12-12 02:07:00.000 346 21185.41 64.57 42854.02 47804.79 2014-12-12 02:07:01.000 346 21185.41 64.58 42854.02 47804.79 2014-12-12 02:07:02.000 346 21185.43 64.61 42853.97 47804.80 2014-12-12 02:07:03.000 346 21185.43 64.60 42853.97 47804.77 2014-12-12 02:07:04.000 346 21185.43 64.60 42853.97 47804.77 2014-12-12 02:07:05.000 346 21185.47 64.59 42853.97 47804.76 2014-12-12 02:07:06.000 346 21185.48 64.58 42853.97 47804.77 2014-12-12 02:07:07.000 346 21185.50 64.55 42853.96 47804.77 2014-12-12 02:07:08.000 346 21185.52 64.54 42853.93 47804.78 2014-12-12 02:07:09.000 346 21185.56 64.53 42853.94 47804.79 2014-12-12 02:07:10.000 346 21185.60 64.50 42853.96 47804.81 2014-12-12 02:07:11.000 346 21185.62 64.48 42853.95 47804.82 2014-12-12 02:07:12.000 346 21185.61 64.47 42853.98 47804.82 2014-12-12 02:07:13.000 346 21185.62 64.43 42853.99 47804.84 2014-12-12 02:07:14.000 346 21185.63 64.39 42854.01 47804.86 2014-12-12 02:07:15.000 346 21185.66 64.35 42854.01 47804.88 2014-12-12 02:07:16.000 346 21185.67 64.34 42854.00 47804.86 2014-12-12 02:07:17.000 346 21185.68 64.31 42853.99 47804.89 2014-12-12 02:07:18.000 346 21185.67 64.29 42854.00 47804.91 2014-12-12 02:07:19.000 346 21185.67 64.30 42854.04 47804.90 2014-12-12 02:07:20.000 346 21185.69 64.27 42853.98 47804.90 2014-12-12 02:07:21.000 346 21185.71 64.26 42853.98 47804.91 2014-12-12 02:07:22.000 346 21185.71 64.23 42854.01 47804.89 2014-12-12 02:07:23.000 346 21185.72 64.22 42854.03 47804.91 2014-12-12 02:07:24.000 346 21185.74 64.20 42854.03 47804.93 2014-12-12 02:07:25.000 346 21185.76 64.18 42854.01 47804.92 2014-12-12 02:07:26.000 346 21185.78 64.18 42853.98 47804.94 2014-12-12 02:07:27.000 346 21185.78 64.17 42853.99 47804.94 2014-12-12 02:07:28.000 346 21185.79 64.13 42853.97 47804.93 2014-12-12 02:07:29.000 346 21185.78 64.12 42853.99 47804.93 2014-12-12 02:07:30.000 346 21185.78 64.12 42854.00 47804.95 2014-12-12 02:07:31.000 346 21185.79 64.12 42853.96 47804.94 2014-12-12 02:07:32.000 346 21185.78 64.13 42853.99 47804.94 2014-12-12 02:07:33.000 346 21185.83 64.09 42853.98 47804.93 2014-12-12 02:07:34.000 346 21185.86 64.06 42854.00 47804.97 2014-12-12 02:07:35.000 346 21185.85 64.06 42853.98 47804.94 2014-12-12 02:07:36.000 346 21185.86 64.03 42853.96 47804.95 2014-12-12 02:07:37.000 346 21185.87 64.02 42853.97 47804.96 2014-12-12 02:07:38.000 346 21185.87 64.02 42854.00 47804.95 2014-12-12 02:07:39.000 346 21185.85 64.03 42853.98 47804.96 2014-12-12 02:07:40.000 346 21185.90 64.02 42854.00 47804.94 2014-12-12 02:07:41.000 346 21185.93 64.01 42853.99 47804.96 2014-12-12 02:07:42.000 346 21185.93 64.03 42853.96 47804.98 2014-12-12 02:07:43.000 346 21185.92 64.01 42853.95 47804.97 2014-12-12 02:07:44.000 346 21185.91 64.02 42853.96 47804.98 2014-12-12 02:07:45.000 346 21185.90 64.01 42853.97 47804.98 2014-12-12 02:07:46.000 346 21185.86 64.02 42853.99 47804.96 2014-12-12 02:07:47.000 346 21185.86 64.01 42853.94 47804.95 2014-12-12 02:07:48.000 346 21185.86 64.01 42853.92 47804.92 2014-12-12 02:07:49.000 346 21185.85 64.00 42853.92 47804.92 2014-12-12 02:07:50.000 346 21185.83 63.99 42853.96 47804.91 2014-12-12 02:07:51.000 346 21185.81 63.97 42853.94 47804.91 2014-12-12 02:07:52.000 346 21185.82 63.96 42853.95 47804.90 2014-12-12 02:07:53.000 346 21185.85 63.91 42853.98 47804.90 2014-12-12 02:07:54.000 346 21185.86 63.88 42854.04 47804.92 2014-12-12 02:07:55.000 346 21185.83 63.90 42853.99 47804.92 2014-12-12 02:07:56.000 346 21185.85 63.87 42854.02 47804.96 2014-12-12 02:07:57.000 346 21185.82 63.91 42854.03 47804.94 2014-12-12 02:07:58.000 346 21185.82 63.92 42854.00 47804.97 2014-12-12 02:07:59.000 346 21185.83 63.93 42854.02 47804.99 2014-12-12 02:08:00.000 346 21185.85 63.94 42854.02 47804.97 2014-12-12 02:08:01.000 346 21185.87 63.91 42854.04 47804.98 2014-12-12 02:08:02.000 346 21185.85 63.91 42854.02 47805.01 2014-12-12 02:08:03.000 346 21185.86 63.91 42854.04 47805.01 2014-12-12 02:08:04.000 346 21185.91 63.90 42854.03 47805.00 2014-12-12 02:08:05.000 346 21185.94 63.87 42854.04 47805.01 2014-12-12 02:08:06.000 346 21185.94 63.87 42854.03 47805.05 2014-12-12 02:08:07.000 346 21185.95 63.90 42854.07 47805.04 2014-12-12 02:08:08.000 346 21185.92 63.91 42854.06 47805.06 2014-12-12 02:08:09.000 346 21185.95 63.89 42854.06 47805.05 2014-12-12 02:08:10.000 346 21185.95 63.88 42854.06 47805.05 2014-12-12 02:08:11.000 346 21185.97 63.88 42854.08 47805.07 2014-12-12 02:08:12.000 346 21185.94 63.90 42854.04 47805.06 2014-12-12 02:08:13.000 346 21185.96 63.89 42854.06 47805.06 2014-12-12 02:08:14.000 346 21185.95 63.90 42854.09 47805.07 2014-12-12 02:08:15.000 346 21185.93 63.89 42854.11 47805.06 2014-12-12 02:08:16.000 346 21185.94 63.86 42854.10 47805.09 2014-12-12 02:08:17.000 346 21185.92 63.85 42854.10 47805.10 2014-12-12 02:08:18.000 346 21185.92 63.85 42854.07 47805.07 2014-12-12 02:08:19.000 346 21185.95 63.84 42854.08 47805.08 2014-12-12 02:08:20.000 346 21185.95 63.87 42854.07 47805.09 2014-12-12 02:08:21.000 346 21185.97 63.86 42854.09 47805.09 2014-12-12 02:08:22.000 346 21185.99 63.86 42854.10 47805.11 2014-12-12 02:08:23.000 346 21185.97 63.89 42854.10 47805.11 2014-12-12 02:08:24.000 346 21185.99 63.89 42854.08 47805.12 2014-12-12 02:08:25.000 346 21186.02 63.91 42854.07 47805.13 2014-12-12 02:08:26.000 346 21186.03 63.91 42854.08 47805.10 2014-12-12 02:08:27.000 346 21186.04 63.91 42854.10 47805.11 2014-12-12 02:08:28.000 346 21186.05 63.91 42854.09 47805.13 2014-12-12 02:08:29.000 346 21186.08 63.86 42854.13 47805.12 2014-12-12 02:08:30.000 346 21186.07 63.86 42854.11 47805.14 2014-12-12 02:08:31.000 346 21186.08 63.90 42854.12 47805.17 2014-12-12 02:08:32.000 346 21186.07 63.91 42854.12 47805.15 2014-12-12 02:08:33.000 346 21186.09 63.90 42854.15 47805.14 2014-12-12 02:08:34.000 346 21186.07 63.91 42854.10 47805.16 2014-12-12 02:08:35.000 346 21186.08 63.91 42854.14 47805.13 2014-12-12 02:08:36.000 346 21186.08 63.91 42854.14 47805.15 2014-12-12 02:08:37.000 346 21186.10 63.92 42854.11 47805.16 2014-12-12 02:08:38.000 346 21186.13 63.92 42854.12 47805.17 2014-12-12 02:08:39.000 346 21186.12 63.93 42854.12 47805.17 2014-12-12 02:08:40.000 346 21186.12 63.93 42854.13 47805.15 2014-12-12 02:08:41.000 346 21186.13 63.94 42854.12 47805.16 2014-12-12 02:08:42.000 346 21186.15 63.95 42854.09 47805.18 2014-12-12 02:08:43.000 346 21186.18 63.95 42854.08 47805.18 2014-12-12 02:08:44.000 346 21186.19 63.97 42854.08 47805.16 2014-12-12 02:08:45.000 346 21186.19 63.96 42854.06 47805.19 2014-12-12 02:08:46.000 346 21186.19 63.96 42854.09 47805.18 2014-12-12 02:08:47.000 346 21186.17 63.99 42854.09 47805.18 2014-12-12 02:08:48.000 346 21186.18 63.99 42854.08 47805.17 2014-12-12 02:08:49.000 346 21186.15 63.99 42854.07 47805.14 2014-12-12 02:08:50.000 346 21186.15 64.01 42854.07 47805.15 2014-12-12 02:08:51.000 346 21186.15 63.99 42854.06 47805.12 2014-12-12 02:08:52.000 346 21186.15 63.98 42854.07 47805.14 2014-12-12 02:08:53.000 346 21186.17 63.97 42854.07 47805.14 2014-12-12 02:08:54.000 346 21186.13 63.98 42854.06 47805.10 2014-12-12 02:08:55.000 346 21186.14 63.99 42854.03 47805.13 2014-12-12 02:08:56.000 346 21186.16 63.98 42854.08 47805.13 2014-12-12 02:08:57.000 346 21186.13 63.98 42854.07 47805.13 2014-12-12 02:08:58.000 346 21186.14 63.95 42854.10 47805.13 2014-12-12 02:08:59.000 346 21186.15 63.98 42854.06 47805.13 2014-12-12 02:09:00.000 346 21186.16 63.96 42854.07 47805.11 2014-12-12 02:09:01.000 346 21186.16 63.96 42854.08 47805.13 2014-12-12 02:09:02.000 346 21186.16 63.95 42854.07 47805.14 2014-12-12 02:09:03.000 346 21186.19 63.94 42854.07 47805.13 2014-12-12 02:09:04.000 346 21186.20 63.93 42854.01 47805.15 2014-12-12 02:09:05.000 346 21186.18 63.94 42854.04 47805.15 2014-12-12 02:09:06.000 346 21186.15 63.92 42854.09 47805.17 2014-12-12 02:09:07.000 346 21186.15 63.90 42854.08 47805.18 2014-12-12 02:09:08.000 346 21186.17 63.86 42854.07 47805.18 2014-12-12 02:09:09.000 346 21186.20 63.85 42854.10 47805.18 2014-12-12 02:09:10.000 346 21186.22 63.83 42854.12 47805.21 2014-12-12 02:09:11.000 346 21186.22 63.83 42854.12 47805.20 2014-12-12 02:09:12.000 346 21186.20 63.80 42854.14 47805.24 2014-12-12 02:09:13.000 346 21186.19 63.80 42854.14 47805.23 2014-12-12 02:09:14.000 346 21186.19 63.82 42854.14 47805.24 2014-12-12 02:09:15.000 346 21186.23 63.78 42854.14 47805.23 2014-12-12 02:09:16.000 346 21186.23 63.79 42854.13 47805.27 2014-12-12 02:09:17.000 346 21186.24 63.78 42854.13 47805.24 2014-12-12 02:09:18.000 346 21186.26 63.77 42854.12 47805.26 2014-12-12 02:09:19.000 346 21186.24 63.75 42854.15 47805.27 2014-12-12 02:09:20.000 346 21186.25 63.77 42854.14 47805.25 2014-12-12 02:09:21.000 346 21186.23 63.76 42854.17 47805.28 2014-12-12 02:09:22.000 346 21186.26 63.74 42854.15 47805.27 2014-12-12 02:09:23.000 346 21186.25 63.73 42854.13 47805.29 2014-12-12 02:09:24.000 346 21186.23 63.71 42854.15 47805.28 2014-12-12 02:09:25.000 346 21186.27 63.67 42854.16 47805.27 2014-12-12 02:09:26.000 346 21186.25 63.68 42854.10 47805.29 2014-12-12 02:09:27.000 346 21186.25 63.67 42854.12 47805.24 2014-12-12 02:09:28.000 346 21186.25 63.65 42854.13 47805.24 2014-12-12 02:09:29.000 346 21186.24 63.64 42854.11 47805.26 2014-12-12 02:09:30.000 346 21186.25 63.61 42854.11 47805.23 2014-12-12 02:09:31.000 346 21186.26 63.63 42854.12 47805.24 2014-12-12 02:09:32.000 346 21186.25 63.61 42854.12 47805.22 2014-12-12 02:09:33.000 346 21186.26 63.59 42854.13 47805.25 2014-12-12 02:09:34.000 346 21186.28 63.59 42854.14 47805.24 2014-12-12 02:09:35.000 346 21186.28 63.60 42854.12 47805.23 2014-12-12 02:09:36.000 346 21186.29 63.59 42854.11 47805.27 2014-12-12 02:09:37.000 346 21186.29 63.59 42854.16 47805.24 2014-12-12 02:09:38.000 346 21186.32 63.56 42854.12 47805.26 2014-12-12 02:09:39.000 346 21186.32 63.54 42854.12 47805.25 2014-12-12 02:09:40.000 346 21186.31 63.53 42854.15 47805.26 2014-12-12 02:09:41.000 346 21186.30 63.51 42854.15 47805.27 2014-12-12 02:09:42.000 346 21186.27 63.51 42854.12 47805.25 2014-12-12 02:09:43.000 346 21186.30 63.49 42854.13 47805.27 2014-12-12 02:09:44.000 346 21186.29 63.45 42854.15 47805.26 2014-12-12 02:09:45.000 346 21186.30 63.42 42854.13 47805.26 2014-12-12 02:09:46.000 346 21186.31 63.41 42854.11 47805.27 2014-12-12 02:09:47.000 346 21186.31 63.41 42854.13 47805.27 2014-12-12 02:09:48.000 346 21186.31 63.39 42854.11 47805.28 2014-12-12 02:09:49.000 346 21186.32 63.36 42854.12 47805.29 2014-12-12 02:09:50.000 346 21186.32 63.34 42854.12 47805.28 2014-12-12 02:09:51.000 346 21186.34 63.31 42854.14 47805.28 2014-12-12 02:09:52.000 346 21186.33 63.28 42854.14 47805.27 2014-12-12 02:09:53.000 346 21186.31 63.24 42854.13 47805.29 2014-12-12 02:09:54.000 346 21186.31 63.26 42854.15 47805.28 2014-12-12 02:09:55.000 346 21186.32 63.22 42854.14 47805.29 2014-12-12 02:09:56.000 346 21186.30 63.21 42854.14 47805.28 2014-12-12 02:09:57.000 346 21186.29 63.21 42854.14 47805.28 2014-12-12 02:09:58.000 346 21186.31 63.20 42854.13 47805.29 2014-12-12 02:09:59.000 346 21186.31 63.17 42854.11 47805.29 2014-12-12 02:10:00.000 346 21186.34 63.16 42854.11 47805.31 2014-12-12 02:10:01.000 346 21186.34 63.15 42854.12 47805.27 2014-12-12 02:10:02.000 346 21186.35 63.16 42854.12 47805.29 2014-12-12 02:10:03.000 346 21186.36 63.15 42854.13 47805.30 2014-12-12 02:10:04.000 346 21186.33 63.14 42854.13 47805.27 2014-12-12 02:10:05.000 346 21186.32 63.14 42854.11 47805.28 2014-12-12 02:10:06.000 346 21186.31 63.13 42854.07 47805.26 2014-12-12 02:10:07.000 346 21186.29 63.12 42854.07 47805.24 2014-12-12 02:10:08.000 346 21186.29 63.14 42854.08 47805.22 2014-12-12 02:10:09.000 346 21186.28 63.14 42854.07 47805.22 2014-12-12 02:10:10.000 346 21186.25 63.14 42854.10 47805.22 2014-12-12 02:10:11.000 346 21186.29 63.08 42854.09 47805.20 2014-12-12 02:10:12.000 346 21186.31 63.03 42854.10 47805.21 2014-12-12 02:10:13.000 346 21186.36 62.99 42854.10 47805.25 2014-12-12 02:10:14.000 346 21186.33 63.01 42854.12 47805.27 2014-12-12 02:10:15.000 346 21186.33 62.99 42854.14 47805.26 2014-12-12 02:10:16.000 346 21186.34 62.96 42854.13 47805.30 2014-12-12 02:10:17.000 346 21186.32 62.96 42854.10 47805.26 2014-12-12 02:10:18.000 346 21186.34 62.94 42854.12 47805.28 2014-12-12 02:10:19.000 346 21186.34 62.92 42854.15 47805.28 2014-12-12 02:10:20.000 346 21186.33 62.91 42854.16 47805.29 2014-12-12 02:10:21.000 346 21186.32 62.93 42854.15 47805.29 2014-12-12 02:10:22.000 346 21186.34 62.92 42854.14 47805.30 2014-12-12 02:10:23.000 346 21186.33 62.91 42854.12 47805.29 2014-12-12 02:10:24.000 346 21186.31 62.93 42854.12 47805.26 2014-12-12 02:10:25.000 346 21186.27 62.90 42854.13 47805.27 2014-12-12 02:10:26.000 346 21186.25 62.87 42854.13 47805.25 2014-12-12 02:10:27.000 346 21186.25 62.87 42854.12 47805.26 2014-12-12 02:10:28.000 346 21186.23 62.89 42854.11 47805.22 2014-12-12 02:10:29.000 346 21186.23 62.88 42854.09 47805.23 2014-12-12 02:10:30.000 346 21186.23 62.88 42854.13 47805.22 2014-12-12 02:10:31.000 346 21186.23 62.87 42854.13 47805.23 2014-12-12 02:10:32.000 346 21186.24 62.86 42854.10 47805.25 2014-12-12 02:10:33.000 346 21186.24 62.85 42854.12 47805.21 2014-12-12 02:10:34.000 346 21186.24 62.83 42854.14 47805.23 2014-12-12 02:10:35.000 346 21186.23 62.83 42854.12 47805.22 2014-12-12 02:10:36.000 346 21186.24 62.83 42854.14 47805.22 2014-12-12 02:10:37.000 346 21186.26 62.86 42854.11 47805.22 2014-12-12 02:10:38.000 346 21186.27 62.86 42854.10 47805.24 2014-12-12 02:10:39.000 346 21186.27 62.87 42854.11 47805.23 2014-12-12 02:10:40.000 346 21186.28 62.87 42854.10 47805.24 2014-12-12 02:10:41.000 346 21186.31 62.84 42854.05 47805.22 2014-12-12 02:10:42.000 346 21186.32 62.83 42854.06 47805.21 2014-12-12 02:10:43.000 346 21186.32 62.81 42854.09 47805.24 2014-12-12 02:10:44.000 346 21186.34 62.80 42854.06 47805.22 2014-12-12 02:10:45.000 346 21186.34 62.79 42854.06 47805.23 2014-12-12 02:10:46.000 346 21186.35 62.75 42854.05 47805.24 2014-12-12 02:10:47.000 346 21186.36 62.76 42854.06 47805.22 2014-12-12 02:10:48.000 346 21186.34 62.75 42854.06 47805.22 2014-12-12 02:10:49.000 346 21186.35 62.71 42854.04 47805.21 2014-12-12 02:10:50.000 346 21186.35 62.70 42854.05 47805.24 2014-12-12 02:10:51.000 346 21186.38 62.67 42854.07 47805.25 2014-12-12 02:10:52.000 346 21186.38 62.64 42854.09 47805.25 2014-12-12 02:10:53.000 346 21186.36 62.63 42854.09 47805.25 2014-12-12 02:10:54.000 346 21186.40 62.63 42854.09 47805.26 2014-12-12 02:10:55.000 346 21186.41 62.61 42854.11 47805.29 2014-12-12 02:10:56.000 346 21186.40 62.59 42854.08 47805.28 2014-12-12 02:10:57.000 346 21186.40 62.57 42854.08 47805.28 2014-12-12 02:10:58.000 346 21186.42 62.57 42854.11 47805.31 2014-12-12 02:10:59.000 346 21186.40 62.54 42854.11 47805.30 2014-12-12 02:11:00.000 346 21186.40 62.48 42854.10 47805.31 2014-12-12 02:11:01.000 346 21186.43 62.42 42854.14 47805.30 2014-12-12 02:11:02.000 346 21186.45 62.38 42854.14 47805.28 2014-12-12 02:11:03.000 346 21186.44 62.36 42854.15 47805.33 2014-12-12 02:11:04.000 346 21186.45 62.34 42854.14 47805.33 2014-12-12 02:11:05.000 346 21186.42 62.32 42854.15 47805.33 2014-12-12 02:11:06.000 346 21186.43 62.28 42854.16 47805.35 2014-12-12 02:11:07.000 346 21186.40 62.26 42854.15 47805.33 2014-12-12 02:11:08.000 346 21186.40 62.24 42854.16 47805.34 2014-12-12 02:11:09.000 346 21186.42 62.22 42854.20 47805.35 2014-12-12 02:11:10.000 346 21186.42 62.20 42854.20 47805.37 2014-12-12 02:11:11.000 346 21186.44 62.18 42854.18 47805.35 2014-12-12 02:11:12.000 346 21186.40 62.16 42854.18 47805.36 2014-12-12 02:11:13.000 346 21186.41 62.14 42854.15 47805.32 2014-12-12 02:11:14.000 346 21186.39 62.08 42854.19 47805.36 2014-12-12 02:11:15.000 346 21186.37 61.98 42854.23 47805.35 2014-12-12 02:11:16.000 346 21186.34 61.90 42854.27 47805.37 2014-12-12 02:11:17.000 346 21186.33 61.85 42854.31 47805.42 2014-12-12 02:11:18.000 346 21186.32 61.86 42854.35 47805.43 2014-12-12 02:11:19.000 346 21186.36 61.84 42854.40 47805.49 2014-12-12 02:11:20.000 346 21186.36 61.81 42854.41 47805.48 2014-12-12 02:11:21.000 346 21186.36 61.78 42854.42 47805.52 2014-12-12 02:11:22.000 346 21186.37 61.77 42854.42 47805.54 2014-12-12 02:11:23.000 346 21186.34 61.73 42854.43 47805.52 2014-12-12 02:11:24.000 346 21186.33 61.72 42854.47 47805.57 2014-12-12 02:11:25.000 346 21186.34 61.70 42854.45 47805.56 2014-12-12 02:11:26.000 346 21186.37 61.67 42854.44 47805.57 2014-12-12 02:11:27.000 346 21186.38 61.66 42854.46 47805.59 2014-12-12 02:11:28.000 346 21186.39 61.64 42854.53 47805.61 2014-12-12 02:11:29.000 346 21186.37 61.62 42854.51 47805.61 2014-12-12 02:11:30.000 346 21186.38 61.61 42854.52 47805.63 2014-12-12 02:11:31.000 346 21186.39 61.59 42854.51 47805.64 2014-12-12 02:11:32.000 346 21186.40 61.61 42854.52 47805.64 2014-12-12 02:11:33.000 346 21186.39 61.60 42854.47 47805.64 2014-12-12 02:11:34.000 346 21186.38 61.59 42854.49 47805.63 2014-12-12 02:11:35.000 346 21186.37 61.57 42854.48 47805.63 2014-12-12 02:11:36.000 346 21186.38 61.56 42854.49 47805.65 2014-12-12 02:11:37.000 346 21186.37 61.53 42854.47 47805.64 2014-12-12 02:11:38.000 346 21186.37 61.49 42854.47 47805.65 2014-12-12 02:11:39.000 346 21186.37 61.47 42854.49 47805.65 2014-12-12 02:11:40.000 346 21186.36 61.46 42854.47 47805.63 2014-12-12 02:11:41.000 346 21186.39 61.44 42854.51 47805.65 2014-12-12 02:11:42.000 346 21186.42 61.40 42854.51 47805.66 2014-12-12 02:11:43.000 346 21186.45 61.37 42854.53 47805.69 2014-12-12 02:11:44.000 346 21186.46 61.38 42854.55 47805.72 2014-12-12 02:11:45.000 346 21186.48 61.40 42854.56 47805.72 2014-12-12 02:11:46.000 346 21186.48 61.38 42854.55 47805.69 2014-12-12 02:11:47.000 346 21186.47 61.37 42854.53 47805.66 2014-12-12 02:11:48.000 346 21186.48 61.35 42854.54 47805.69 2014-12-12 02:11:49.000 346 21186.49 61.36 42854.53 47805.67 2014-12-12 02:11:50.000 346 21186.46 61.34 42854.51 47805.71 2014-12-12 02:11:51.000 346 21186.45 61.34 42854.47 47805.67 2014-12-12 02:11:52.000 346 21186.45 61.33 42854.50 47805.64 2014-12-12 02:11:53.000 346 21186.46 61.30 42854.49 47805.67 2014-12-12 02:11:54.000 346 21186.45 61.26 42854.49 47805.63 2014-12-12 02:11:55.000 346 21186.46 61.25 42854.50 47805.64 2014-12-12 02:11:56.000 346 21186.46 61.28 42854.49 47805.65 2014-12-12 02:11:57.000 346 21186.40 61.22 42854.47 47805.64 2014-12-12 02:11:58.000 346 21186.41 61.19 42854.45 47805.63 2014-12-12 02:11:59.000 346 21186.40 61.15 42854.48 47805.63 2014-12-12 02:12:00.000 346 21186.40 61.09 42854.51 47805.64 2014-12-12 02:12:01.000 346 21186.39 61.08 42854.52 47805.64 2014-12-12 02:12:02.000 346 21186.35 61.07 42854.55 47805.64 2014-12-12 02:12:03.000 346 21186.33 61.02 42854.55 47805.60 2014-12-12 02:12:04.000 346 21186.36 60.98 42854.54 47805.62 2014-12-12 02:12:05.000 346 21186.38 60.94 42854.57 47805.64 2014-12-12 02:12:06.000 346 21186.36 60.91 42854.58 47805.66 2014-12-12 02:12:07.000 346 21186.32 60.87 42854.58 47805.64 2014-12-12 02:12:08.000 346 21186.29 60.88 42854.59 47805.69 2014-12-12 02:12:09.000 346 21186.30 60.87 42854.57 47805.66 2014-12-12 02:12:10.000 346 21186.28 60.87 42854.56 47805.65 2014-12-12 02:12:11.000 346 21186.27 60.84 42854.58 47805.63 2014-12-12 02:12:12.000 346 21186.27 60.84 42854.57 47805.64 2014-12-12 02:12:13.000 346 21186.26 60.85 42854.56 47805.63 2014-12-12 02:12:14.000 346 21186.22 60.84 42854.53 47805.59 2014-12-12 02:12:15.000 346 21186.20 60.82 42854.52 47805.57 2014-12-12 02:12:16.000 346 21186.17 60.83 42854.50 47805.57 2014-12-12 02:12:17.000 346 21186.20 60.81 42854.50 47805.54 2014-12-12 02:12:18.000 346 21186.19 60.79 42854.49 47805.54 2014-12-12 02:12:19.000 346 21186.17 60.78 42854.45 47805.54 2014-12-12 02:12:20.000 346 21186.21 60.79 42854.46 47805.52 2014-12-12 02:12:21.000 346 21186.24 60.79 42854.47 47805.52 2014-12-12 02:12:22.000 346 21186.21 60.77 42854.47 47805.51 2014-12-12 02:12:23.000 346 21186.22 60.75 42854.43 47805.51 2014-12-12 02:12:24.000 346 21186.20 60.77 42854.45 47805.50 2014-12-12 02:12:25.000 346 21186.19 60.74 42854.45 47805.49 2014-12-12 02:12:26.000 346 21186.16 60.73 42854.43 47805.49 2014-12-12 02:12:27.000 346 21186.16 60.72 42854.40 47805.47 2014-12-12 02:12:28.000 346 21186.14 60.73 42854.42 47805.49 2014-12-12 02:12:29.000 346 21186.14 60.70 42854.45 47805.49 2014-12-12 02:12:30.000 346 21186.12 60.67 42854.49 47805.47 2014-12-12 02:12:31.000 346 21186.09 60.64 42854.46 47805.49 2014-12-12 02:12:32.000 346 21186.07 60.62 42854.50 47805.47 2014-12-12 02:12:33.000 346 21186.09 60.59 42854.49 47805.50 2014-12-12 02:12:34.000 346 21186.09 60.56 42854.51 47805.51 2014-12-12 02:12:35.000 346 21186.05 60.55 42854.55 47805.54 2014-12-12 02:12:36.000 346 21186.03 60.53 42854.56 47805.53 2014-12-12 02:12:37.000 346 21186.01 60.50 42854.57 47805.54 2014-12-12 02:12:38.000 346 21186.01 60.50 42854.60 47805.56 2014-12-12 02:12:39.000 346 21186.00 60.50 42854.59 47805.56 2014-12-12 02:12:40.000 346 21185.99 60.51 42854.57 47805.55 2014-12-12 02:12:41.000 346 21186.02 60.50 42854.56 47805.57 2014-12-12 02:12:42.000 346 21186.02 60.50 42854.57 47805.57 2014-12-12 02:12:43.000 346 21186.01 60.48 42854.60 47805.55 2014-12-12 02:12:44.000 346 21185.96 60.46 42854.60 47805.56 2014-12-12 02:12:45.000 346 21185.95 60.47 42854.60 47805.55 2014-12-12 02:12:46.000 346 21185.98 60.47 42854.59 47805.56 2014-12-12 02:12:47.000 346 21185.99 60.47 42854.56 47805.52 2014-12-12 02:12:48.000 346 21185.97 60.49 42854.60 47805.53 2014-12-12 02:12:49.000 346 21185.99 60.50 42854.58 47805.50 2014-12-12 02:12:50.000 346 21185.97 60.50 42854.58 47805.52 2014-12-12 02:12:51.000 346 21185.96 60.49 42854.55 47805.48 2014-12-12 02:12:52.000 346 21185.95 60.47 42854.54 47805.50 2014-12-12 02:12:53.000 346 21185.90 60.42 42854.56 47805.47 2014-12-12 02:12:54.000 346 21185.89 60.41 42854.55 47805.47 2014-12-12 02:12:55.000 346 21185.89 60.42 42854.56 47805.48 2014-12-12 02:12:56.000 346 21185.87 60.40 42854.60 47805.50 2014-12-12 02:12:57.000 346 21185.86 60.40 42854.57 47805.47 2014-12-12 02:12:58.000 346 21185.85 60.37 42854.61 47805.48 2014-12-12 02:12:59.000 346 21185.84 60.35 42854.62 47805.47 2014-12-12 02:13:00.000 346 21185.83 60.36 42854.61 47805.49 2014-12-12 02:13:01.000 346 21185.82 60.29 42854.60 47805.49 2014-12-12 02:13:02.000 346 21185.84 60.27 42854.60 47805.49 2014-12-12 02:13:03.000 346 21185.82 60.27 42854.59 47805.48 2014-12-12 02:13:04.000 346 21185.82 60.24 42854.58 47805.49 2014-12-12 02:13:05.000 346 21185.84 60.22 42854.60 47805.49 2014-12-12 02:13:06.000 346 21185.84 60.22 42854.66 47805.49 2014-12-12 02:13:07.000 346 21185.81 60.24 42854.61 47805.48 2014-12-12 02:13:08.000 346 21185.80 60.24 42854.63 47805.49 2014-12-12 02:13:09.000 346 21185.80 60.22 42854.62 47805.49 2014-12-12 02:13:10.000 346 21185.81 60.23 42854.61 47805.49 2014-12-12 02:13:11.000 346 21185.81 60.21 42854.61 47805.48 2014-12-12 02:13:12.000 346 21185.81 60.21 42854.61 47805.49 2014-12-12 02:13:13.000 346 21185.82 60.23 42854.59 47805.47 2014-12-12 02:13:14.000 346 21185.83 60.29 42854.54 47805.49 2014-12-12 02:13:15.000 346 21185.84 60.34 42854.50 47805.44 2014-12-12 02:13:16.000 346 21185.87 60.36 42854.46 47805.42 2014-12-12 02:13:17.000 346 21185.87 60.36 42854.40 47805.38 2014-12-12 02:13:18.000 346 21185.87 60.34 42854.39 47805.31 2014-12-12 02:13:19.000 346 21185.89 60.31 42854.39 47805.31 2014-12-12 02:13:20.000 346 21185.86 60.31 42854.37 47805.29 2014-12-12 02:13:21.000 346 21185.87 60.30 42854.33 47805.29 2014-12-12 02:13:22.000 346 21185.86 60.27 42854.31 47805.27 2014-12-12 02:13:23.000 346 21185.85 60.25 42854.32 47805.25 2014-12-12 02:13:24.000 346 21185.85 60.22 42854.31 47805.26 2014-12-12 02:13:25.000 346 21185.85 60.22 42854.33 47805.23 2014-12-12 02:13:26.000 346 21185.84 60.22 42854.33 47805.24 2014-12-12 02:13:27.000 346 21185.83 60.22 42854.30 47805.25 2014-12-12 02:13:28.000 346 21185.81 60.22 42854.33 47805.24 2014-12-12 02:13:29.000 346 21185.81 60.21 42854.32 47805.23 2014-12-12 02:13:30.000 346 21185.82 60.20 42854.32 47805.21 2014-12-12 02:13:31.000 346 21185.80 60.19 42854.30 47805.21 2014-12-12 02:13:32.000 346 21185.79 60.18 42854.29 47805.18 2014-12-12 02:13:33.000 346 21185.78 60.17 42854.31 47805.18 2014-12-12 02:13:34.000 346 21185.77 60.18 42854.31 47805.18 2014-12-12 02:13:35.000 346 21185.76 60.17 42854.27 47805.17 2014-12-12 02:13:36.000 346 21185.75 60.17 42854.25 47805.17 2014-12-12 02:13:37.000 346 21185.74 60.18 42854.23 47805.17 2014-12-12 02:13:38.000 346 21185.71 60.19 42854.25 47805.14 2014-12-12 02:13:39.000 346 21185.70 60.21 42854.25 47805.14 2014-12-12 02:13:40.000 346 21185.69 60.23 42854.22 47805.12 2014-12-12 02:13:41.000 346 21185.65 60.24 42854.18 47805.09 2014-12-12 02:13:42.000 346 21185.61 60.27 42854.16 47805.05 2014-12-12 02:13:43.000 346 21185.57 60.31 42854.13 47805.02 2014-12-12 02:13:44.000 346 21185.57 60.26 42854.16 47804.97 2014-12-12 02:13:45.000 346 21185.62 60.19 42854.18 47805.01 2014-12-12 02:13:46.000 346 21185.64 60.17 42854.23 47805.03 2014-12-12 02:13:47.000 346 21185.64 60.14 42854.24 47805.06 2014-12-12 02:13:48.000 346 21185.62 60.16 42854.21 47805.09 2014-12-12 02:13:49.000 346 21185.65 60.16 42854.23 47805.08 2014-12-12 02:13:50.000 346 21185.68 60.17 42854.27 47805.09 2014-12-12 02:13:51.000 346 21185.65 60.22 42854.24 47805.11 2014-12-12 02:13:52.000 346 21185.61 60.20 42854.23 47805.06 2014-12-12 02:13:53.000 346 21185.58 60.22 42854.22 47805.06 2014-12-12 02:13:54.000 346 21185.56 60.23 42854.20 47805.03 2014-12-12 02:13:55.000 346 21185.54 60.24 42854.17 47804.98 2014-12-12 02:13:56.000 346 21185.54 60.25 42854.18 47804.97 2014-12-12 02:13:57.000 346 21185.50 60.25 42854.20 47804.97 2014-12-12 02:13:58.000 346 21185.48 60.26 42854.18 47804.98 2014-12-12 02:13:59.000 346 21185.46 60.26 42854.15 47804.97 2014-12-12 02:14:00.000 346 21185.46 60.28 42854.16 47804.95 2014-12-12 02:14:01.000 346 21185.45 60.27 42854.15 47804.93 2014-12-12 02:14:02.000 346 21185.46 60.25 42854.14 47804.93 2014-12-12 02:14:03.000 346 21185.45 60.26 42854.15 47804.92 2014-12-12 02:14:04.000 346 21185.43 60.25 42854.14 47804.91 2014-12-12 02:14:05.000 346 21185.43 60.27 42854.11 47804.91 2014-12-12 02:14:06.000 346 21185.44 60.29 42854.12 47804.87 2014-12-12 02:14:07.000 346 21185.41 60.25 42854.11 47804.88 2014-12-12 02:14:08.000 346 21185.39 60.27 42854.09 47804.87 2014-12-12 02:14:09.000 346 21185.41 60.27 42854.07 47804.84 2014-12-12 02:14:10.000 346 21185.42 60.26 42854.10 47804.87 2014-12-12 02:14:11.000 346 21185.40 60.24 42854.11 47804.83 2014-12-12 02:14:12.000 346 21185.40 60.23 42854.12 47804.84 2014-12-12 02:14:13.000 346 21185.39 60.23 42854.07 47804.83 2014-12-12 02:14:14.000 346 21185.39 60.22 42854.08 47804.86 2014-12-12 02:14:15.000 346 21185.38 60.23 42854.07 47804.82 2014-12-12 02:14:16.000 346 21185.39 60.21 42854.07 47804.83 2014-12-12 02:14:17.000 346 21185.35 60.22 42854.06 47804.80 2014-12-12 02:14:18.000 346 21185.33 60.23 42854.07 47804.79 2014-12-12 02:14:19.000 346 21185.34 60.23 42854.04 47804.79 2014-12-12 02:14:20.000 346 21185.33 60.21 42854.04 47804.79 2014-12-12 02:14:21.000 346 21185.32 60.21 42854.03 47804.75 2014-12-12 02:14:22.000 346 21185.33 60.22 42854.05 47804.75 2014-12-12 02:14:23.000 346 21185.32 60.21 42854.05 47804.75 2014-12-12 02:14:24.000 346 21185.33 60.22 42854.07 47804.76 2014-12-12 02:14:25.000 346 21185.34 60.22 42854.05 47804.76 2014-12-12 02:14:26.000 346 21185.36 60.21 42854.04 47804.75 2014-12-12 02:14:27.000 346 21185.36 60.21 42854.01 47804.75 2014-12-12 02:14:28.000 346 21185.37 60.23 42854.01 47804.75 2014-12-12 02:14:29.000 346 21185.39 60.22 42854.00 47804.75 2014-12-12 02:14:30.000 346 21185.39 60.22 42854.03 47804.75 2014-12-12 02:14:31.000 346 21185.39 60.23 42854.02 47804.74 2014-12-12 02:14:32.000 346 21185.37 60.23 42854.00 47804.74 2014-12-12 02:14:33.000 346 21185.41 60.23 42853.98 47804.72 2014-12-12 02:14:34.000 346 21185.41 60.23 42854.02 47804.71 2014-12-12 02:14:35.000 346 21185.41 60.23 42853.99 47804.72 2014-12-12 02:14:36.000 346 21185.46 60.22 42853.98 47804.70 2014-12-12 02:14:37.000 346 21185.44 60.20 42853.99 47804.72 2014-12-12 02:14:38.000 346 21185.43 60.20 42853.95 47804.74 2014-12-12 02:14:39.000 346 21185.45 60.21 42853.98 47804.70 2014-12-12 02:14:40.000 346 21185.45 60.21 42853.94 47804.73 2014-12-12 02:14:41.000 346 21185.43 60.21 42853.93 47804.70 2014-12-12 02:14:42.000 346 21185.48 60.20 42853.91 47804.72 2014-12-12 02:14:43.000 346 21185.50 60.19 42853.92 47804.72 2014-12-12 02:14:44.000 346 21185.50 60.20 42853.93 47804.70 2014-12-12 02:14:45.000 346 21185.52 60.16 42853.96 47804.72 2014-12-12 02:14:46.000 346 21185.59 60.09 42853.99 47804.73 2014-12-12 02:14:47.000 346 21185.62 60.04 42854.03 47804.78 2014-12-12 02:14:48.000 346 21185.66 60.02 42854.07 47804.86 2014-12-12 02:14:49.000 346 21185.69 59.98 42854.08 47804.90 2014-12-12 02:14:50.000 346 21185.76 59.96 42854.09 47804.95 2014-12-12 02:14:51.000 346 21185.76 59.97 42854.09 47804.98 2014-12-12 02:14:52.000 346 21185.79 59.96 42854.11 47805.00 2014-12-12 02:14:53.000 346 21185.80 59.97 42854.08 47804.98 2014-12-12 02:14:54.000 346 21185.82 59.95 42854.11 47805.03 2014-12-12 02:14:55.000 346 21185.82 59.97 42854.10 47805.01 2014-12-12 02:14:56.000 346 21185.84 59.97 42854.10 47805.02 2014-12-12 02:14:57.000 346 21185.81 60.00 42854.13 47805.01 2014-12-12 02:14:58.000 346 21185.83 60.01 42854.11 47805.04 2014-12-12 02:14:59.000 346 21185.84 60.01 42854.10 47805.03 2014-12-12 02:15:00.000 346 21185.81 60.03 42854.12 47805.02 2014-12-12 02:15:01.000 346 21185.79 60.05 42854.12 47805.03 2014-12-12 02:15:02.000 346 21185.77 60.05 42854.08 47804.99 2014-12-12 02:15:03.000 346 21185.78 60.03 42854.05 47804.98 2014-12-12 02:15:04.000 346 21185.80 60.05 42854.07 47804.97 2014-12-12 02:15:05.000 346 21185.76 60.05 42854.10 47804.97 2014-12-12 02:15:06.000 346 21185.76 60.03 42854.08 47804.97 2014-12-12 02:15:07.000 346 21185.78 60.02 42854.07 47804.97 2014-12-12 02:15:08.000 346 21185.77 60.02 42854.06 47804.96 2014-12-12 02:15:09.000 346 21185.76 60.02 42854.03 47804.96 2014-12-12 02:15:10.000 346 21185.76 60.04 42854.04 47804.95 2014-12-12 02:15:11.000 346 21185.78 60.02 42854.05 47804.97 2014-12-12 02:15:12.000 346 21185.78 59.99 42854.06 47804.94 2014-12-12 02:15:13.000 346 21185.75 59.98 42854.06 47804.96 2014-12-12 02:15:14.000 346 21185.77 59.95 42854.07 47804.96 2014-12-12 02:15:15.000 346 21185.79 59.96 42854.04 47804.96 2014-12-12 02:15:16.000 346 21185.78 59.95 42854.04 47804.98 2014-12-12 02:15:17.000 346 21185.80 59.93 42854.06 47804.97 2014-12-12 02:15:18.000 346 21185.79 59.94 42854.04 47804.99 2014-12-12 02:15:19.000 346 21185.81 59.93 42854.02 47804.97 2014-12-12 02:15:20.000 346 21185.82 59.91 42854.05 47804.97 2014-12-12 02:15:21.000 346 21185.83 59.90 42854.03 47804.97 2014-12-12 02:15:22.000 346 21185.82 59.90 42854.02 47805.00 2014-12-12 02:15:23.000 346 21185.81 59.90 42854.05 47804.97 2014-12-12 02:15:24.000 346 21185.82 59.87 42854.03 47804.98 2014-12-12 02:15:25.000 346 21185.85 59.84 42854.04 47805.00 2014-12-12 02:15:26.000 346 21185.84 59.83 42854.06 47804.98 2014-12-12 02:15:27.000 346 21185.85 59.80 42854.03 47805.00 2014-12-12 02:15:28.000 346 21185.86 59.80 42854.07 47805.01 2014-12-12 02:15:29.000 346 21185.86 59.79 42854.05 47805.02 2014-12-12 02:15:30.000 346 21185.85 59.81 42854.06 47805.02 2014-12-12 02:15:31.000 346 21185.84 59.79 42854.05 47805.02 2014-12-12 02:15:32.000 346 21185.87 59.76 42854.08 47805.03 2014-12-12 02:15:33.000 346 21185.88 59.76 42854.10 47805.04 2014-12-12 02:15:34.000 346 21185.89 59.74 42854.09 47805.05 2014-12-12 02:15:35.000 346 21185.88 59.73 42854.08 47805.03 2014-12-12 02:15:36.000 346 21185.89 59.72 42854.07 47805.05 2014-12-12 02:15:37.000 346 21185.88 59.72 42854.08 47805.07 2014-12-12 02:15:38.000 346 21185.92 59.73 42854.10 47805.05 2014-12-12 02:15:39.000 346 21185.93 59.73 42854.10 47805.06 2014-12-12 02:15:40.000 346 21185.90 59.74 42854.08 47805.06 2014-12-12 02:15:41.000 346 21185.92 59.71 42854.09 47805.07 2014-12-12 02:15:42.000 346 21185.92 59.69 42854.07 47805.06 2014-12-12 02:15:43.000 346 21185.91 59.69 42854.07 47805.05 2014-12-12 02:15:44.000 346 21185.93 59.69 42854.06 47805.05 2014-12-12 02:15:45.000 346 21185.93 59.67 42854.06 47805.07 2014-12-12 02:15:46.000 346 21185.91 59.67 42854.07 47805.04 2014-12-12 02:15:47.000 346 21185.92 59.67 42854.06 47805.08 2014-12-12 02:15:48.000 346 21185.93 59.66 42854.08 47805.06 2014-12-12 02:15:49.000 346 21185.94 59.65 42854.05 47805.05 2014-12-12 02:15:50.000 346 21185.94 59.66 42854.00 47805.05 2014-12-12 02:15:51.000 346 21185.91 59.66 42854.03 47805.06 2014-12-12 02:15:52.000 346 21185.95 59.61 42854.06 47805.05 2014-12-12 02:15:53.000 346 21185.98 59.55 42854.05 47805.06 2014-12-12 02:15:54.000 346 21185.98 59.52 42854.07 47805.09 2014-12-12 02:15:55.000 346 21185.98 59.53 42854.08 47805.09 2014-12-12 02:15:56.000 346 21186.00 59.53 42854.11 47805.12 2014-12-12 02:15:57.000 346 21186.02 59.53 42854.11 47805.13 2014-12-12 02:15:58.000 346 21186.04 59.52 42854.08 47805.10 2014-12-12 02:15:59.000 346 21186.02 59.54 42854.07 47805.11 2014-12-12 02:16:00.000 346 21186.02 59.53 42854.10 47805.12 2014-12-12 02:16:01.000 346 21186.02 59.54 42854.07 47805.10 2014-12-12 02:16:02.000 346 21186.05 59.53 42854.05 47805.09 2014-12-12 02:16:03.000 346 21186.02 59.53 42854.05 47805.11 2014-12-12 02:16:04.000 346 21185.99 59.53 42854.06 47805.08 2014-12-12 02:16:05.000 346 21185.98 59.55 42854.08 47805.10 2014-12-12 02:16:06.000 346 21185.98 59.58 42854.04 47805.06 2014-12-12 02:16:07.000 346 21185.99 59.59 42854.02 47805.03 2014-12-12 02:16:08.000 346 21185.98 59.57 42854.01 47805.02 2014-12-12 02:16:09.000 346 21185.95 59.57 42854.01 47805.01 2014-12-12 02:16:10.000 346 21185.99 59.55 42854.01 47805.02 2014-12-12 02:16:11.000 346 21185.96 59.57 42854.00 47805.00 2014-12-12 02:16:12.000 346 21185.96 59.55 42854.02 47805.01 2014-12-12 02:16:13.000 346 21185.96 59.54 42853.99 47805.02 2014-12-12 02:16:14.000 346 21185.97 59.52 42854.00 47805.01 2014-12-12 02:16:15.000 346 21185.97 59.53 42854.01 47805.03 2014-12-12 02:16:16.000 346 21185.98 59.49 42854.00 47805.02 2014-12-12 02:16:17.000 346 21185.97 59.47 42854.02 47805.01 2014-12-12 02:16:18.000 346 21185.99 59.42 42854.03 47805.04 2014-12-12 02:16:19.000 346 21186.01 59.39 42854.04 47805.01 2014-12-12 02:16:20.000 346 21186.04 59.36 42854.08 47805.07 2014-12-12 02:16:21.000 346 21186.05 59.34 42854.06 47805.09 2014-12-12 02:16:22.000 346 21186.08 59.30 42854.08 47805.12 2014-12-12 02:16:23.000 346 21186.10 59.29 42854.12 47805.13 2014-12-12 02:16:24.000 346 21186.12 59.27 42854.14 47805.17 2014-12-12 02:16:25.000 346 21186.09 59.27 42854.15 47805.16 2014-12-12 02:16:26.000 346 21186.07 59.25 42854.18 47805.16 2014-12-12 02:16:27.000 346 21186.06 59.26 42854.18 47805.16 2014-12-12 02:16:28.000 346 21186.02 59.27 42854.18 47805.18 2014-12-12 02:16:29.000 346 21186.00 59.28 42854.15 47805.17 2014-12-12 02:16:30.000 346 21186.00 59.28 42854.14 47805.15 2014-12-12 02:16:31.000 346 21186.00 59.24 42854.11 47805.13 2014-12-12 02:16:32.000 346 21185.99 59.23 42854.12 47805.13 2014-12-12 02:16:33.000 346 21186.01 59.21 42854.14 47805.12 2014-12-12 02:16:34.000 346 21186.01 59.22 42854.16 47805.11 2014-12-12 02:16:35.000 346 21186.01 59.21 42854.11 47805.11 2014-12-12 02:16:36.000 346 21186.01 59.18 42854.09 47805.13 2014-12-12 02:16:37.000 346 21186.03 59.17 42854.13 47805.12 2014-12-12 02:16:38.000 346 21186.02 59.16 42854.14 47805.13 2014-12-12 02:16:39.000 346 21186.02 59.13 42854.12 47805.13 2014-12-12 02:16:40.000 346 21186.03 59.13 42854.10 47805.14 2014-12-12 02:16:41.000 346 21186.04 59.08 42854.11 47805.14 2014-12-12 02:16:42.000 346 21186.05 59.06 42854.10 47805.17 2014-12-12 02:16:43.000 346 21186.05 59.04 42854.10 47805.15 2014-12-12 02:16:44.000 346 21186.03 59.02 42854.13 47805.18 2014-12-12 02:16:45.000 346 21186.07 59.02 42854.14 47805.14 2014-12-12 02:16:46.000 346 21186.12 59.01 42854.15 47805.19 2014-12-12 02:16:47.000 346 21186.08 59.00 42854.12 47805.16 2014-12-12 02:16:48.000 346 21186.11 59.00 42854.12 47805.19 2014-12-12 02:16:49.000 346 21186.08 58.99 42854.13 47805.20 2014-12-12 02:16:50.000 346 21186.08 58.97 42854.14 47805.16 2014-12-12 02:16:51.000 346 21186.11 58.93 42854.15 47805.21 2014-12-12 02:16:52.000 346 21186.15 58.86 42854.14 47805.18 2014-12-12 02:16:53.000 346 21186.20 58.80 42854.14 47805.25 2014-12-12 02:16:54.000 346 21186.20 58.76 42854.21 47805.25 2014-12-12 02:16:55.000 346 21186.22 58.75 42854.25 47805.27 2014-12-12 02:16:56.000 346 21186.22 58.73 42854.23 47805.33 2014-12-12 02:16:57.000 346 21186.25 58.71 42854.21 47805.32 2014-12-12 02:16:58.000 346 21186.24 58.71 42854.24 47805.32 2014-12-12 02:16:59.000 346 21186.26 58.72 42854.26 47805.32 2014-12-12 02:17:00.000 346 21186.25 58.74 42854.27 47805.35 2014-12-12 02:17:01.000 346 21186.21 58.75 42854.24 47805.33 2014-12-12 02:17:02.000 346 21186.22 58.74 42854.22 47805.32 2014-12-12 02:17:03.000 346 21186.22 58.72 42854.20 47805.28 2014-12-12 02:17:04.000 346 21186.21 58.72 42854.21 47805.27 2014-12-12 02:17:05.000 346 21186.22 58.67 42854.21 47805.30 2014-12-12 02:17:06.000 346 21186.22 58.66 42854.24 47805.27 2014-12-12 02:17:07.000 346 21186.23 58.65 42854.22 47805.30 2014-12-12 02:17:08.000 346 21186.24 58.63 42854.20 47805.29 2014-12-12 02:17:09.000 346 21186.24 58.58 42854.20 47805.31 2014-12-12 02:17:10.000 346 21186.25 58.56 42854.20 47805.27 2014-12-12 02:17:11.000 346 21186.23 58.55 42854.20 47805.29 2014-12-12 02:17:12.000 346 21186.26 58.53 42854.22 47805.31 2014-12-12 02:17:13.000 346 21186.29 58.52 42854.22 47805.30 2014-12-12 02:17:14.000 346 21186.31 58.51 42854.23 47805.34 2014-12-12 02:17:15.000 346 21186.32 58.51 42854.21 47805.34 2014-12-12 02:17:16.000 346 21186.33 58.50 42854.20 47805.33 2014-12-12 02:17:17.000 346 21186.35 58.48 42854.18 47805.31 2014-12-12 02:17:18.000 346 21186.37 58.43 42854.18 47805.33 2014-12-12 02:17:19.000 346 21186.40 58.40 42854.23 47805.36 2014-12-12 02:17:20.000 346 21186.40 58.37 42854.24 47805.40 2014-12-12 02:17:21.000 346 21186.41 58.35 42854.22 47805.38 2014-12-12 02:17:22.000 346 21186.40 58.36 42854.24 47805.42 2014-12-12 02:17:23.000 346 21186.42 58.35 42854.25 47805.41 2014-12-12 02:17:24.000 346 21186.44 58.34 42854.26 47805.38 2014-12-12 02:17:25.000 346 21186.42 58.33 42854.23 47805.42 2014-12-12 02:17:26.000 346 21186.40 58.34 42854.22 47805.40 2014-12-12 02:17:27.000 346 21186.40 58.33 42854.25 47805.42 2014-12-12 02:17:28.000 346 21186.40 58.33 42854.22 47805.39 2014-12-12 02:17:29.000 346 21186.39 58.37 42854.20 47805.39 2014-12-12 02:17:30.000 346 21186.35 58.39 42854.21 47805.35 2014-12-12 02:17:31.000 346 21186.32 58.39 42854.19 47805.33 2014-12-12 02:17:32.000 346 21186.35 58.37 42854.15 47805.31 2014-12-12 02:17:33.000 346 21186.35 58.36 42854.15 47805.31 2014-12-12 02:17:34.000 346 21186.31 58.34 42854.15 47805.32 2014-12-12 02:17:35.000 346 21186.32 58.34 42854.16 47805.27 2014-12-12 02:17:36.000 346 21186.32 58.35 42854.17 47805.27 2014-12-12 02:17:37.000 346 21186.32 58.35 42854.17 47805.29 2014-12-12 02:17:38.000 346 21186.31 58.35 42854.15 47805.28 2014-12-12 02:17:39.000 346 21186.33 58.35 42854.15 47805.27 2014-12-12 02:17:40.000 346 21186.33 58.34 42854.13 47805.27 2014-12-12 02:17:41.000 346 21186.34 58.28 42854.15 47805.27 2014-12-12 02:17:42.000 346 21186.34 58.27 42854.16 47805.27 2014-12-12 02:17:43.000 346 21186.34 58.24 42854.15 47805.29 2014-12-12 02:17:44.000 346 21186.39 58.18 42854.16 47805.31 2014-12-12 02:17:45.000 346 21186.39 58.16 42854.20 47805.33 2014-12-12 02:17:46.000 346 21186.41 58.15 42854.19 47805.34 2014-12-12 02:17:47.000 346 21186.40 58.15 42854.22 47805.36 2014-12-12 02:17:48.000 346 21186.42 58.14 42854.21 47805.37 2014-12-12 02:17:49.000 346 21186.39 58.14 42854.18 47805.34 2014-12-12 02:17:50.000 346 21186.40 58.11 42854.19 47805.36 2014-12-12 02:17:51.000 346 21186.42 58.10 42854.18 47805.36 2014-12-12 02:17:52.000 346 21186.41 58.08 42854.20 47805.35 2014-12-12 02:17:53.000 346 21186.42 58.05 42854.18 47805.35 2014-12-12 02:17:54.000 346 21186.41 58.04 42854.18 47805.38 2014-12-12 02:17:55.000 346 21186.38 58.03 42854.20 47805.35 2014-12-12 02:17:56.000 346 21186.37 58.03 42854.19 47805.37 2014-12-12 02:17:57.000 346 21186.39 58.06 42854.19 47805.34 2014-12-12 02:17:58.000 346 21186.35 58.05 42854.17 47805.32 2014-12-12 02:17:59.000 346 21186.32 58.03 42854.17 47805.31 2014-12-12 02:18:00.000 346 21186.28 58.01 42854.17 47805.28 2014-12-12 02:18:01.000 346 21186.26 58.01 42854.15 47805.28 2014-12-12 02:18:02.000 346 21186.26 57.99 42854.14 47805.26 2014-12-12 02:18:03.000 346 21186.27 58.00 42854.14 47805.26 2014-12-12 02:18:04.000 346 21186.25 57.98 42854.17 47805.25 2014-12-12 02:18:05.000 346 21186.25 57.97 42854.17 47805.23 2014-12-12 02:18:06.000 346 21186.21 57.96 42854.15 47805.25 2014-12-12 02:18:07.000 346 21186.22 57.96 42854.17 47805.26 2014-12-12 02:18:08.000 346 21186.22 57.95 42854.15 47805.25 2014-12-12 02:18:09.000 346 21186.20 57.95 42854.18 47805.25 2014-12-12 02:18:10.000 346 21186.19 57.96 42854.19 47805.26 2014-12-12 02:18:11.000 346 21186.18 57.92 42854.19 47805.26 2014-12-12 02:18:12.000 346 21186.16 57.94 42854.20 47805.24 2014-12-12 02:18:13.000 346 21186.14 57.97 42854.18 47805.25 2014-12-12 02:18:14.000 346 21186.16 57.94 42854.23 47805.26 2014-12-12 02:18:15.000 346 21186.16 57.92 42854.23 47805.24 2014-12-12 02:18:16.000 346 21186.12 57.93 42854.22 47805.25 2014-12-12 02:18:17.000 346 21186.14 57.92 42854.22 47805.23 2014-12-12 02:18:18.000 346 21186.11 57.90 42854.22 47805.24 2014-12-12 02:18:19.000 346 21186.14 57.91 42854.22 47805.22 2014-12-12 02:18:20.000 346 21186.13 57.90 42854.22 47805.23 2014-12-12 02:18:21.000 346 21186.13 57.91 42854.21 47805.24 2014-12-12 02:18:22.000 346 21186.09 57.90 42854.24 47805.20 2014-12-12 02:18:23.000 346 21186.12 57.91 42854.25 47805.21 2014-12-12 02:18:24.000 346 21186.13 57.90 42854.27 47805.21 2014-12-12 02:18:25.000 346 21186.12 57.90 42854.27 47805.22 2014-12-12 02:18:26.000 346 21186.11 57.92 42854.23 47805.19 2014-12-12 02:18:27.000 346 21186.12 57.91 42854.23 47805.18 2014-12-12 02:18:28.000 346 21186.09 57.91 42854.23 47805.18 2014-12-12 02:18:29.000 346 21186.09 57.91 42854.21 47805.18 2014-12-12 02:18:30.000 346 21186.09 57.90 42854.25 47805.17 2014-12-12 02:18:31.000 346 21186.07 57.89 42854.24 47805.19 2014-12-12 02:18:32.000 346 21186.08 57.88 42854.22 47805.17 2014-12-12 02:18:33.000 346 21186.05 57.85 42854.26 47805.16 2014-12-12 02:18:34.000 346 21186.04 57.85 42854.22 47805.20 2014-12-12 02:18:35.000 346 21186.05 57.86 42854.23 47805.16 2014-12-12 02:18:36.000 346 21186.08 57.84 42854.23 47805.14 2014-12-12 02:18:37.000 346 21186.06 57.84 42854.25 47805.15 2014-12-12 02:18:38.000 346 21186.03 57.83 42854.25 47805.17 2014-12-12 02:18:39.000 346 21186.03 57.82 42854.24 47805.13 2014-12-12 02:18:40.000 346 21186.02 57.81 42854.21 47805.16 2014-12-12 02:18:41.000 346 21186.01 57.82 42854.18 47805.14 2014-12-12 02:18:42.000 346 21185.99 57.83 42854.21 47805.15 2014-12-12 02:18:43.000 346 21186.00 57.83 42854.23 47805.14 2014-12-12 02:18:44.000 346 21185.98 57.83 42854.22 47805.13 2014-12-12 02:18:45.000 346 21185.97 57.84 42854.20 47805.12 2014-12-12 02:18:46.000 346 21185.98 57.85 42854.19 47805.13 2014-12-12 02:18:47.000 346 21185.96 57.86 42854.18 47805.11 2014-12-12 02:18:48.000 346 21185.94 57.85 42854.23 47805.11 2014-12-12 02:18:49.000 346 21185.95 57.86 42854.21 47805.10 2014-12-12 02:18:50.000 346 21185.96 57.83 42854.20 47805.10 2014-12-12 02:18:51.000 346 21185.96 57.83 42854.22 47805.13 2014-12-12 02:18:52.000 346 21185.96 57.82 42854.23 47805.12 2014-12-12 02:18:53.000 346 21185.99 57.82 42854.26 47805.15 2014-12-12 02:18:54.000 346 21186.00 57.80 42854.27 47805.16 2014-12-12 02:18:55.000 346 21185.98 57.83 42854.27 47805.17 2014-12-12 02:18:56.000 346 21185.99 57.83 42854.32 47805.18 2014-12-12 02:18:57.000 346 21185.99 57.85 42854.29 47805.18 2014-12-12 02:18:58.000 346 21185.97 57.89 42854.26 47805.18 2014-12-12 02:18:59.000 346 21185.96 57.93 42854.24 47805.16 2014-12-12 02:19:00.000 346 21185.95 57.94 42854.25 47805.15 2014-12-12 02:19:01.000 346 21185.94 57.95 42854.21 47805.12 2014-12-12 02:19:02.000 346 21185.92 57.98 42854.20 47805.10 2014-12-12 02:19:03.000 346 21185.91 57.97 42854.19 47805.11 2014-12-12 02:19:04.000 346 21185.92 57.96 42854.20 47805.07 2014-12-12 02:19:05.000 346 21185.93 57.96 42854.21 47805.10 2014-12-12 02:19:06.000 346 21185.90 57.94 42854.21 47805.08 2014-12-12 02:19:07.000 346 21185.87 57.95 42854.23 47805.07 2014-12-12 02:19:08.000 346 21185.89 57.97 42854.25 47805.08 2014-12-12 02:19:09.000 346 21185.89 57.95 42854.20 47805.07 2014-12-12 02:19:10.000 346 21185.86 57.97 42854.23 47805.05 2014-12-12 02:19:11.000 346 21185.85 57.98 42854.20 47805.07 2014-12-12 02:19:12.000 346 21185.85 58.02 42854.16 47805.05 2014-12-12 02:19:13.000 346 21185.83 58.03 42854.16 47805.06 2014-12-12 02:19:14.000 346 21185.81 58.03 42854.21 47805.04 2014-12-12 02:19:15.000 346 21185.81 58.03 42854.21 47805.06 2014-12-12 02:19:16.000 346 21185.81 58.04 42854.22 47805.05 2014-12-12 02:19:17.000 346 21185.83 58.05 42854.20 47805.04 2014-12-12 02:19:18.000 346 21185.82 58.06 42854.21 47805.05 2014-12-12 02:19:19.000 346 21185.80 58.10 42854.21 47805.04 2014-12-12 02:19:20.000 346 21185.81 58.10 42854.20 47805.04 2014-12-12 02:19:21.000 346 21185.82 58.11 42854.22 47805.06 2014-12-12 02:19:22.000 346 21185.82 58.13 42854.21 47805.03 2014-12-12 02:19:23.000 346 21185.84 58.11 42854.20 47805.04 2014-12-12 02:19:24.000 346 21185.84 58.12 42854.22 47805.05 2014-12-12 02:19:25.000 346 21185.85 58.12 42854.21 47805.03 2014-12-12 02:19:26.000 346 21185.84 58.12 42854.17 47805.04 2014-12-12 02:19:27.000 346 21185.85 58.14 42854.22 47805.05 2014-12-12 02:19:28.000 346 21185.85 58.16 42854.23 47805.07 2014-12-12 02:19:29.000 346 21185.85 58.16 42854.22 47805.06 2014-12-12 02:19:30.000 346 21185.86 58.18 42854.21 47805.08 2014-12-12 02:19:31.000 346 21185.86 58.20 42854.19 47805.07 2014-12-12 02:19:32.000 346 21185.84 58.22 42854.19 47805.06 2014-12-12 02:19:33.000 346 21185.83 58.22 42854.23 47805.09 2014-12-12 02:19:34.000 346 21185.84 58.21 42854.21 47805.06 2014-12-12 02:19:35.000 346 21185.85 58.25 42854.21 47805.07 2014-12-12 02:19:36.000 346 21185.82 58.25 42854.23 47805.09 2014-12-12 02:19:37.000 346 21185.83 58.26 42854.24 47805.08 2014-12-12 02:19:38.000 346 21185.83 58.26 42854.24 47805.07 2014-12-12 02:19:39.000 346 21185.82 58.28 42854.23 47805.09 2014-12-12 02:19:40.000 346 21185.79 58.29 42854.25 47805.07 2014-12-12 02:19:41.000 346 21185.81 58.30 42854.22 47805.07 2014-12-12 02:19:42.000 346 21185.78 58.30 42854.24 47805.09 2014-12-12 02:19:43.000 346 21185.78 58.32 42854.21 47805.08 2014-12-12 02:19:44.000 346 21185.81 58.33 42854.21 47805.08 2014-12-12 02:19:45.000 346 21185.81 58.32 42854.22 47805.07 2014-12-12 02:19:46.000 346 21185.81 58.36 42854.24 47805.07 2014-12-12 02:19:47.000 346 21185.81 58.39 42854.22 47805.07 2014-12-12 02:19:48.000 346 21185.81 58.42 42854.23 47805.08 2014-12-12 02:19:49.000 346 21185.79 58.44 42854.23 47805.06 2014-12-12 02:19:50.000 346 21185.77 58.41 42854.19 47805.07 2014-12-12 02:19:51.000 346 21185.77 58.40 42854.20 47805.06 2014-12-12 02:19:52.000 346 21185.75 58.39 42854.21 47805.03 2014-12-12 02:19:53.000 346 21185.76 58.40 42854.21 47805.03 2014-12-12 02:19:54.000 346 21185.75 58.40 42854.23 47805.04 2014-12-12 02:19:55.000 346 21185.77 58.41 42854.24 47805.04 2014-12-12 02:19:56.000 346 21185.75 58.43 42854.21 47805.06 2014-12-12 02:19:57.000 346 21185.75 58.44 42854.22 47805.04 2014-12-12 02:19:58.000 346 21185.72 58.40 42854.22 47805.05 2014-12-12 02:19:59.000 346 21185.70 58.40 42854.24 47805.03 2014-12-12 02:20:00.000 346 21185.69 58.40 42854.25 47805.06 2014-12-12 02:20:01.000 346 21185.69 58.39 42854.29 47805.07 2014-12-12 02:20:02.000 346 21185.65 58.37 42854.29 47805.08 2014-12-12 02:20:03.000 346 21185.68 58.36 42854.32 47805.09 2014-12-12 02:20:04.000 346 21185.70 58.37 42854.32 47805.15 2014-12-12 02:20:05.000 346 21185.69 58.33 42854.36 47805.15 2014-12-12 02:20:06.000 346 21185.72 58.33 42854.40 47805.18 2014-12-12 02:20:07.000 346 21185.72 58.36 42854.37 47805.18 2014-12-12 02:20:08.000 346 21185.73 58.41 42854.37 47805.19 2014-12-12 02:20:09.000 346 21185.73 58.42 42854.36 47805.20 2014-12-12 02:20:10.000 346 21185.74 58.44 42854.40 47805.21 2014-12-12 02:20:11.000 346 21185.75 58.44 42854.39 47805.19 2014-12-12 02:20:12.000 346 21185.79 58.45 42854.37 47805.19 2014-12-12 02:20:13.000 346 21185.75 58.45 42854.35 47805.17 2014-12-12 02:20:14.000 346 21185.73 58.44 42854.39 47805.18 2014-12-12 02:20:15.000 346 21185.73 58.43 42854.39 47805.19 2014-12-12 02:20:16.000 346 21185.73 58.44 42854.40 47805.19 2014-12-12 02:20:17.000 346 21185.71 58.49 42854.37 47805.20 2014-12-12 02:20:18.000 346 21185.72 58.52 42854.34 47805.20 2014-12-12 02:20:19.000 346 21185.71 58.51 42854.36 47805.17 2014-12-12 02:20:20.000 346 21185.70 58.48 42854.35 47805.14 2014-12-12 02:20:21.000 346 21185.67 58.45 42854.36 47805.12 2014-12-12 02:20:22.000 346 21185.65 58.45 42854.36 47805.14 2014-12-12 02:20:23.000 346 21185.64 58.44 42854.40 47805.15 2014-12-12 02:20:24.000 346 21185.65 58.44 42854.37 47805.16 2014-12-12 02:20:25.000 346 21185.62 58.43 42854.42 47805.18 2014-12-12 02:20:26.000 346 21185.60 58.44 42854.42 47805.21 2014-12-12 02:20:27.000 346 21185.65 58.44 42854.46 47805.20 2014-12-12 02:20:28.000 346 21185.66 58.46 42854.48 47805.21 2014-12-12 02:20:29.000 346 21185.63 58.47 42854.49 47805.23 2014-12-12 02:20:30.000 346 21185.66 58.46 42854.47 47805.22 2014-12-12 02:20:31.000 346 21185.65 58.48 42854.46 47805.26 2014-12-12 02:20:32.000 346 21185.66 58.51 42854.46 47805.22 2014-12-12 02:20:33.000 346 21185.64 58.52 42854.47 47805.23 2014-12-12 02:20:34.000 346 21185.63 58.51 42854.46 47805.23 2014-12-12 02:20:35.000 346 21185.63 58.45 42854.46 47805.24 2014-12-12 02:20:36.000 346 21185.66 58.47 42854.46 47805.25 2014-12-12 02:20:37.000 346 21185.66 58.46 42854.52 47805.28 2014-12-12 02:20:38.000 346 21185.67 58.47 42854.56 47805.30 2014-12-12 02:20:39.000 346 21185.69 58.47 42854.57 47805.31 2014-12-12 02:20:40.000 346 21185.72 58.48 42854.53 47805.30 2014-12-12 02:20:41.000 346 21185.70 58.49 42854.57 47805.31 2014-12-12 02:20:42.000 346 21185.68 58.50 42854.56 47805.30 2014-12-12 02:20:43.000 346 21185.67 58.50 42854.55 47805.32 2014-12-12 02:20:44.000 346 21185.68 58.50 42854.57 47805.29 2014-12-12 02:20:45.000 346 21185.68 58.52 42854.55 47805.32 2014-12-12 02:20:46.000 346 21185.63 58.56 42854.48 47805.31 2014-12-12 02:20:47.000 346 21185.61 58.59 42854.46 47805.30 2014-12-12 02:20:48.000 346 21185.62 58.59 42854.43 47805.28 2014-12-12 02:20:49.000 346 21185.62 58.59 42854.47 47805.26 2014-12-12 02:20:50.000 346 21185.63 58.60 42854.47 47805.26 2014-12-12 02:20:51.000 346 21185.58 58.64 42854.43 47805.24 2014-12-12 02:20:52.000 346 21185.54 58.73 42854.39 47805.21 2014-12-12 02:20:53.000 346 21185.53 58.76 42854.34 47805.18 2014-12-12 02:20:54.000 346 21185.48 58.79 42854.33 47805.10 2014-12-12 02:20:55.000 346 21185.45 58.80 42854.35 47805.07 2014-12-12 02:20:56.000 346 21185.45 58.80 42854.29 47805.05 2014-12-12 02:20:57.000 346 21185.44 58.77 42854.29 47805.03 2014-12-12 02:20:58.000 346 21185.43 58.77 42854.31 47805.04 2014-12-12 02:20:59.000 346 21185.42 58.77 42854.34 47805.00 2014-12-12 02:21:00.000 346 21185.39 58.76 42854.34 47805.03 2014-12-12 02:21:01.000 346 21185.38 58.78 42854.35 47805.02 2014-12-12 02:21:02.000 346 21185.38 58.79 42854.35 47805.05 2014-12-12 02:21:03.000 346 21185.39 58.78 42854.31 47805.02 2014-12-12 02:21:04.000 346 21185.42 58.77 42854.33 47805.03 2014-12-12 02:21:05.000 346 21185.41 58.77 42854.32 47805.03 2014-12-12 02:21:06.000 346 21185.43 58.78 42854.32 47805.03 2014-12-12 02:21:07.000 346 21185.45 58.80 42854.33 47805.05 2014-12-12 02:21:08.000 346 21185.44 58.81 42854.33 47805.05 2014-12-12 02:21:09.000 346 21185.40 58.80 42854.37 47805.08 2014-12-12 02:21:10.000 346 21185.40 58.80 42854.35 47805.06 2014-12-12 02:21:11.000 346 21185.39 58.79 42854.38 47805.07 2014-12-12 02:21:12.000 346 21185.40 58.81 42854.41 47805.07 2014-12-12 02:21:13.000 346 21185.41 58.82 42854.38 47805.07 2014-12-12 02:21:14.000 346 21185.41 58.82 42854.37 47805.07 2014-12-12 02:21:15.000 346 21185.39 58.83 42854.35 47805.07 2014-12-12 02:21:16.000 346 21185.37 58.88 42854.35 47805.05 2014-12-12 02:21:17.000 346 21185.35 58.87 42854.35 47805.04 2014-12-12 02:21:18.000 346 21185.36 58.88 42854.33 47805.03 2014-12-12 02:21:19.000 346 21185.35 58.89 42854.38 47804.99 2014-12-12 02:21:20.000 346 21185.34 58.88 42854.34 47805.02 2014-12-12 02:21:21.000 346 21185.31 58.90 42854.34 47805.01 2014-12-12 02:21:22.000 346 21185.33 58.90 42854.38 47805.01 2014-12-12 02:21:23.000 346 21185.35 58.90 42854.35 47805.01 2014-12-12 02:21:24.000 346 21185.34 58.90 42854.34 47805.01 2014-12-12 02:21:25.000 346 21185.31 58.90 42854.35 47805.03 2014-12-12 02:21:26.000 346 21185.30 58.91 42854.38 47805.03 2014-12-12 02:21:27.000 346 21185.29 58.93 42854.38 47805.05 2014-12-12 02:21:28.000 346 21185.31 58.92 42854.36 47805.03 2014-12-12 02:21:29.000 346 21185.29 58.92 42854.38 47805.04 2014-12-12 02:21:30.000 346 21185.30 58.92 42854.39 47805.04 2014-12-12 02:21:31.000 346 21185.33 58.92 42854.40 47805.06 2014-12-12 02:21:32.000 346 21185.31 58.93 42854.41 47805.06 2014-12-12 02:21:33.000 346 21185.31 58.92 42854.42 47805.06 2014-12-12 02:21:34.000 346 21185.32 58.91 42854.42 47805.07 2014-12-12 02:21:35.000 346 21185.34 58.93 42854.45 47805.09 2014-12-12 02:21:36.000 346 21185.35 58.95 42854.45 47805.13 2014-12-12 02:21:37.000 346 21185.34 58.94 42854.45 47805.11 2014-12-12 02:21:38.000 346 21185.36 58.96 42854.45 47805.10 2014-12-12 02:21:39.000 346 21185.35 58.98 42854.42 47805.11 2014-12-12 02:21:40.000 346 21185.35 58.97 42854.41 47805.10 2014-12-12 02:21:41.000 346 21185.34 58.99 42854.39 47805.11 2014-12-12 02:21:42.000 346 21185.35 59.00 42854.38 47805.09 2014-12-12 02:21:43.000 346 21185.36 59.00 42854.40 47805.08 2014-12-12 02:21:44.000 346 21185.37 59.00 42854.40 47805.06 2014-12-12 02:21:45.000 346 21185.34 59.03 42854.37 47805.05 2014-12-12 02:21:46.000 346 21185.32 59.06 42854.35 47805.07 2014-12-12 02:21:47.000 346 21185.32 59.06 42854.35 47805.02 2014-12-12 02:21:48.000 346 21185.33 59.04 42854.36 47805.03 2014-12-12 02:21:49.000 346 21185.34 59.01 42854.35 47805.01 2014-12-12 02:21:50.000 346 21185.35 59.04 42854.35 47805.04 2014-12-12 02:21:51.000 346 21185.36 59.06 42854.38 47805.00 2014-12-12 02:21:52.000 346 21185.36 59.06 42854.34 47805.02 2014-12-12 02:21:53.000 346 21185.36 59.07 42854.34 47805.00 2014-12-12 02:21:54.000 346 21185.36 59.05 42854.34 47804.99 2014-12-12 02:21:55.000 346 21185.30 59.05 42854.35 47804.98 2014-12-12 02:21:56.000 346 21185.29 59.04 42854.34 47804.97 2014-12-12 02:21:57.000 346 21185.28 59.02 42854.32 47804.97 2014-12-12 02:21:58.000 346 21185.27 59.00 42854.32 47804.96 2014-12-12 02:21:59.000 346 21185.25 59.00 42854.33 47804.95 2014-12-12 02:22:00.000 346 21185.22 58.99 42854.32 47804.93 2014-12-12 02:22:01.000 346 21185.24 58.97 42854.33 47804.94 2014-12-12 02:22:02.000 346 21185.23 58.96 42854.37 47804.93 2014-12-12 02:22:03.000 346 21185.21 58.95 42854.34 47804.94 2014-12-12 02:22:04.000 346 21185.19 58.92 42854.36 47804.93 2014-12-12 02:22:05.000 346 21185.19 58.88 42854.33 47804.92 2014-12-12 02:22:06.000 346 21185.20 58.86 42854.35 47804.95 2014-12-12 02:22:07.000 346 21185.21 58.85 42854.39 47804.94 2014-12-12 02:22:08.000 346 21185.20 58.83 42854.38 47804.98 2014-12-12 02:22:09.000 346 21185.21 58.82 42854.38 47804.99 2014-12-12 02:22:10.000 346 21185.19 58.84 42854.41 47804.97 2014-12-12 02:22:11.000 346 21185.21 58.83 42854.40 47804.99 2014-12-12 02:22:12.000 346 21185.19 58.87 42854.42 47805.00 2014-12-12 02:22:13.000 346 21185.17 58.88 42854.39 47805.01 2014-12-12 02:22:14.000 346 21185.15 58.87 42854.39 47804.97 2014-12-12 02:22:15.000 346 21185.13 58.89 42854.40 47804.96 2014-12-12 02:22:16.000 346 21185.11 58.90 42854.41 47804.97 2014-12-12 02:22:17.000 346 21185.12 58.89 42854.40 47804.97 2014-12-12 02:22:18.000 346 21185.13 58.88 42854.39 47804.95 2014-12-12 02:22:19.000 346 21185.14 58.91 42854.39 47804.98 2014-12-12 02:22:20.000 346 21185.13 58.91 42854.39 47804.94 2014-12-12 02:22:21.000 346 21185.11 58.93 42854.42 47804.95 2014-12-12 02:22:22.000 346 21185.13 58.93 42854.40 47804.95 2014-12-12 02:22:23.000 346 21185.13 58.92 42854.42 47804.98 2014-12-12 02:22:24.000 346 21185.14 58.96 42854.37 47804.95 2014-12-12 02:22:25.000 346 21185.11 58.99 42854.34 47804.95 2014-12-12 02:22:26.000 346 21185.09 59.03 42854.28 47804.90 2014-12-12 02:22:27.000 346 21185.06 59.05 42854.29 47804.89 2014-12-12 02:22:28.000 346 21185.03 59.06 42854.32 47804.86 2014-12-12 02:22:29.000 346 21185.01 59.07 42854.32 47804.85 2014-12-12 02:22:30.000 346 21185.01 59.07 42854.30 47804.82 2014-12-12 02:22:31.000 346 21185.02 59.07 42854.32 47804.82 2014-12-12 02:22:32.000 346 21185.02 59.08 42854.28 47804.81 2014-12-12 02:22:33.000 346 21185.01 59.08 42854.27 47804.78 2014-12-12 02:22:34.000 346 21184.99 59.08 42854.24 47804.79 2014-12-12 02:22:35.000 346 21184.99 59.07 42854.23 47804.80 2014-12-12 02:22:36.000 346 21185.02 59.06 42854.25 47804.78 2014-12-12 02:22:37.000 346 21185.01 59.08 42854.27 47804.81 2014-12-12 02:22:38.000 346 21185.00 59.08 42854.26 47804.79 2014-12-12 02:22:39.000 346 21185.00 59.09 42854.25 47804.79 2014-12-12 02:22:40.000 346 21184.97 59.10 42854.27 47804.79 2014-12-12 02:22:41.000 346 21184.98 59.10 42854.27 47804.77 2014-12-12 02:22:42.000 346 21184.97 59.09 42854.27 47804.78 2014-12-12 02:22:43.000 346 21184.94 59.09 42854.26 47804.78 2014-12-12 02:22:44.000 346 21184.93 59.12 42854.27 47804.77 2014-12-12 02:22:45.000 346 21184.92 59.11 42854.28 47804.76 2014-12-12 02:22:46.000 346 21184.92 59.13 42854.25 47804.77 2014-12-12 02:22:47.000 346 21184.93 59.11 42854.26 47804.78 2014-12-12 02:22:48.000 346 21184.92 59.10 42854.26 47804.76 2014-12-12 02:22:49.000 346 21184.92 59.08 42854.28 47804.76 2014-12-12 02:22:50.000 346 21184.88 59.06 42854.27 47804.76 2014-12-12 02:22:51.000 346 21184.90 59.00 42854.32 47804.80 2014-12-12 02:22:52.000 346 21184.89 58.98 42854.38 47804.84 2014-12-12 02:22:53.000 346 21184.91 58.98 42854.40 47804.85 2014-12-12 02:22:54.000 346 21184.89 58.99 42854.41 47804.88 2014-12-12 02:22:55.000 346 21184.86 58.99 42854.45 47804.88 2014-12-12 02:22:56.000 346 21184.85 58.98 42854.48 47804.89 2014-12-12 02:22:57.000 346 21184.82 58.97 42854.49 47804.91 2014-12-12 02:22:58.000 346 21184.82 58.97 42854.50 47804.91 2014-12-12 02:22:59.000 346 21184.80 58.95 42854.50 47804.94 2014-12-12 02:23:00.000 346 21184.80 58.93 42854.51 47804.95 2014-12-12 02:23:01.000 346 21184.81 58.93 42854.56 47804.92 2014-12-12 02:23:02.000 346 21184.81 58.95 42854.57 47804.97 2014-12-12 02:23:03.000 346 21184.79 58.95 42854.59 47804.95 2014-12-12 02:23:04.000 346 21184.78 58.94 42854.61 47804.95 2014-12-12 02:23:05.000 346 21184.77 58.92 42854.60 47804.95 2014-12-12 02:23:06.000 346 21184.74 58.93 42854.56 47804.95 2014-12-12 02:23:07.000 346 21184.73 58.91 42854.57 47804.95 2014-12-12 02:23:08.000 346 21184.74 58.91 42854.58 47804.92 2014-12-12 02:23:09.000 346 21184.73 58.93 42854.58 47804.93 2014-12-12 02:23:10.000 346 21184.71 58.91 42854.57 47804.94 2014-12-12 02:23:11.000 346 21184.70 58.91 42854.55 47804.92 2014-12-12 02:23:12.000 346 21184.68 58.90 42854.55 47804.91 2014-12-12 02:23:13.000 346 21184.67 58.93 42854.53 47804.92 2014-12-12 02:23:14.000 346 21184.67 58.93 42854.53 47804.92 2014-12-12 02:23:15.000 346 21184.67 58.94 42854.51 47804.90 2014-12-12 02:23:16.000 346 21184.69 58.96 42854.54 47804.90 2014-12-12 02:23:17.000 346 21184.69 58.99 42854.51 47804.88 2014-12-12 02:23:18.000 346 21184.69 58.99 42854.53 47804.86 2014-12-12 02:23:19.000 346 21184.69 58.98 42854.50 47804.86 2014-12-12 02:23:20.000 346 21184.69 58.99 42854.48 47804.86 2014-12-12 02:23:21.000 346 21184.70 59.01 42854.49 47804.86 2014-12-12 02:23:22.000 346 21184.71 58.99 42854.50 47804.83 2014-12-12 02:23:23.000 346 21184.73 58.97 42854.51 47804.89 2014-12-12 02:23:24.000 346 21184.87 58.94 42854.51 47804.86 2014-12-12 02:23:25.000 346 21185.06 58.92 42854.54 47804.95 2014-12-12 02:23:26.000 346 21185.20 58.88 42854.53 47805.04 2014-12-12 02:23:27.000 346 21185.26 58.90 42854.55 47805.12 2014-12-12 02:23:28.000 346 21185.28 58.89 42854.55 47805.12 2014-12-12 02:23:29.000 346 21185.28 58.90 42854.50 47805.13 2014-12-12 02:23:30.000 346 21185.33 58.90 42854.51 47805.15 2014-12-12 02:23:31.000 346 21185.35 58.92 42854.55 47805.15 2014-12-12 02:23:32.000 346 21185.38 58.90 42854.51 47805.16 2014-12-12 02:23:33.000 346 21185.41 58.88 42854.53 47805.16 2014-12-12 02:23:34.000 346 21185.41 58.89 42854.54 47805.18 2014-12-12 02:23:35.000 346 21185.42 58.89 42854.53 47805.19 2014-12-12 02:23:36.000 346 21185.42 58.91 42854.56 47805.21 2014-12-12 02:23:37.000 346 21185.40 58.91 42854.56 47805.19 2014-12-12 02:23:38.000 346 21185.38 58.92 42854.53 47805.19 2014-12-12 02:23:39.000 346 21185.38 58.95 42854.54 47805.22 2014-12-12 02:23:40.000 346 21185.42 58.96 42854.56 47805.20 2014-12-12 02:23:41.000 346 21185.41 58.95 42854.54 47805.21 2014-12-12 02:23:42.000 346 21185.39 58.97 42854.52 47805.20 2014-12-12 02:23:43.000 346 21185.38 58.99 42854.50 47805.18 2014-12-12 02:23:44.000 346 21185.37 58.99 42854.50 47805.17 2014-12-12 02:23:45.000 346 21185.32 59.02 42854.50 47805.15 2014-12-12 02:23:46.000 346 21185.31 59.04 42854.52 47805.16 2014-12-12 02:23:47.000 346 21185.30 59.04 42854.47 47805.13 2014-12-12 02:23:48.000 346 21185.31 59.05 42854.47 47805.13 2014-12-12 02:23:49.000 346 21185.26 59.06 42854.46 47805.11 2014-12-12 02:23:50.000 346 21185.28 59.07 42854.44 47805.09 2014-12-12 02:23:51.000 346 21185.27 59.09 42854.45 47805.08 2014-12-12 02:23:52.000 346 21185.25 59.08 42854.43 47805.07 2014-12-12 02:23:53.000 346 21185.28 59.07 42854.49 47805.07 2014-12-12 02:23:54.000 346 21185.22 59.07 42854.47 47805.02 2014-12-12 02:23:55.000 346 21185.25 59.09 42854.49 47805.04 2014-12-12 02:23:56.000 346 21185.27 59.10 42854.50 47805.04 2014-12-12 02:23:57.000 346 21185.23 59.07 42854.48 47805.05 2014-12-12 02:23:58.000 346 21185.16 59.08 42854.51 47805.03 2014-12-12 02:23:59.000 346 21185.06 59.12 42854.51 47805.01 2014-12-12 02:24:00.000 346 21184.96 59.14 42854.49 47804.94 2014-12-12 02:24:01.000 346 21184.94 59.14 42854.49 47804.90 2014-12-12 02:24:02.000 346 21184.90 59.15 42854.48 47804.87 2014-12-12 02:24:03.000 346 21184.89 59.15 42854.48 47804.86 2014-12-12 02:24:04.000 346 21184.90 59.14 42854.47 47804.87 2014-12-12 02:24:05.000 346 21184.88 59.16 42854.50 47804.88 2014-12-12 02:24:06.000 346 21184.87 59.17 42854.54 47804.86 2014-12-12 02:24:07.000 346 21184.82 59.21 42854.50 47804.87 2014-12-12 02:24:08.000 346 21184.80 59.17 42854.53 47804.87 2014-12-12 02:24:09.000 346 21184.76 59.17 42854.54 47804.88 2014-12-12 02:24:10.000 346 21184.74 59.21 42854.59 47804.88 2014-12-12 02:24:11.000 346 21184.74 59.23 42854.57 47804.88 2014-12-12 02:24:12.000 346 21184.72 59.26 42854.53 47804.88 2014-12-12 02:24:13.000 346 21184.71 59.27 42854.55 47804.87 2014-12-12 02:24:14.000 346 21184.76 59.27 42854.53 47804.86 2014-12-12 02:24:15.000 346 21184.77 59.26 42854.54 47804.85 2014-12-12 02:24:16.000 346 21184.75 59.26 42854.53 47804.87 2014-12-12 02:24:17.000 346 21184.76 59.25 42854.55 47804.87 2014-12-12 02:24:18.000 346 21184.76 59.28 42854.52 47804.86 2014-12-12 02:24:19.000 346 21184.75 59.27 42854.53 47804.87 2014-12-12 02:24:20.000 346 21184.75 59.27 42854.54 47804.86 2014-12-12 02:24:21.000 346 21184.73 59.27 42854.50 47804.85 2014-12-12 02:24:22.000 346 21184.71 59.26 42854.53 47804.85 2014-12-12 02:24:23.000 346 21184.69 59.29 42854.52 47804.86 2014-12-12 02:24:24.000 346 21184.69 59.29 42854.54 47804.82 2014-12-12 02:24:25.000 346 21184.66 59.30 42854.52 47804.85 2014-12-12 02:24:26.000 346 21184.66 59.28 42854.54 47804.80 2014-12-12 02:24:27.000 346 21184.64 59.31 42854.54 47804.82 2014-12-12 02:24:28.000 346 21184.64 59.33 42854.56 47804.82 2014-12-12 02:24:29.000 346 21184.60 59.34 42854.52 47804.81 2014-12-12 02:24:30.000 346 21184.59 59.35 42854.52 47804.80 2014-12-12 02:24:31.000 346 21184.58 59.40 42854.51 47804.79 2014-12-12 02:24:32.000 346 21184.57 59.39 42854.52 47804.77 2014-12-12 02:24:33.000 346 21184.58 59.39 42854.52 47804.75 2014-12-12 02:24:34.000 346 21184.54 59.44 42854.52 47804.76 2014-12-12 02:24:35.000 346 21184.53 59.48 42854.50 47804.75 2014-12-12 02:24:36.000 346 21184.54 59.48 42854.49 47804.72 2014-12-12 02:24:37.000 346 21184.51 59.52 42854.48 47804.72 2014-12-12 02:24:38.000 346 21184.50 59.56 42854.47 47804.70 2014-12-12 02:24:39.000 346 21184.47 59.60 42854.47 47804.70 2014-12-12 02:24:40.000 346 21184.45 59.62 42854.44 47804.69 2014-12-12 02:24:41.000 346 21184.45 59.64 42854.44 47804.68 2014-12-12 02:24:42.000 346 21184.48 59.64 42854.43 47804.65 2014-12-12 02:24:43.000 346 21184.45 59.66 42854.40 47804.64 2014-12-12 02:24:44.000 346 21184.46 59.64 42854.42 47804.62 2014-12-12 02:24:45.000 346 21184.44 59.66 42854.41 47804.61 2014-12-12 02:24:46.000 346 21184.46 59.70 42854.38 47804.61 2014-12-12 02:24:47.000 346 21184.45 59.71 42854.39 47804.58 2014-12-12 02:24:48.000 346 21184.43 59.72 42854.35 47804.60 2014-12-12 02:24:49.000 346 21184.44 59.74 42854.33 47804.60 2014-12-12 02:24:50.000 346 21184.46 59.73 42854.34 47804.58 2014-12-12 02:24:51.000 346 21184.45 59.73 42854.36 47804.57 2014-12-12 02:24:52.000 346 21184.47 59.74 42854.38 47804.58 2014-12-12 02:24:53.000 346 21184.46 59.77 42854.35 47804.57 2014-12-12 02:24:54.000 346 21184.44 59.77 42854.35 47804.57 2014-12-12 02:24:55.000 346 21184.43 59.77 42854.35 47804.56 2014-12-12 02:24:56.000 346 21184.42 59.79 42854.36 47804.53 2014-12-12 02:24:57.000 346 21184.42 59.80 42854.33 47804.56 2014-12-12 02:24:58.000 346 21184.40 59.81 42854.32 47804.54 2014-12-12 02:24:59.000 346 21184.42 59.83 42854.34 47804.56 2014-12-12 02:25:00.000 346 21184.41 59.86 42854.34 47804.52 2014-12-12 02:25:01.000 346 21184.40 59.86 42854.33 47804.53 2014-12-12 02:25:02.000 346 21184.38 59.85 42854.30 47804.51 2014-12-12 02:25:03.000 346 21184.37 59.84 42854.32 47804.53 2014-12-12 02:25:04.000 346 21184.36 59.85 42854.34 47804.51 2014-12-12 02:25:05.000 346 21184.36 59.87 42854.34 47804.50 2014-12-12 02:25:06.000 346 21184.38 59.88 42854.29 47804.50 2014-12-12 02:25:07.000 346 21184.36 59.90 42854.29 47804.49 2014-12-12 02:25:08.000 346 21184.35 59.91 42854.32 47804.50 2014-12-12 02:25:09.000 346 21184.35 59.91 42854.32 47804.49 2014-12-12 02:25:10.000 346 21184.31 59.91 42854.29 47804.48 2014-12-12 02:25:11.000 346 21184.31 59.91 42854.29 47804.48 2014-12-12 02:25:12.000 346 21184.29 59.93 42854.32 47804.49 2014-12-12 02:25:13.000 346 21184.32 59.95 42854.32 47804.47 2014-12-12 02:25:14.000 346 21184.34 59.95 42854.31 47804.49 2014-12-12 02:25:15.000 346 21184.30 59.97 42854.32 47804.49 2014-12-12 02:25:16.000 346 21184.28 59.96 42854.30 47804.49 2014-12-12 02:25:17.000 346 21184.30 59.95 42854.32 47804.47 2014-12-12 02:25:18.000 346 21184.31 59.94 42854.33 47804.47 2014-12-12 02:25:19.000 346 21184.27 59.94 42854.33 47804.49 2014-12-12 02:25:20.000 346 21184.26 59.93 42854.34 47804.46 2014-12-12 02:25:21.000 346 21184.30 59.94 42854.34 47804.48 2014-12-12 02:25:22.000 346 21184.29 59.93 42854.32 47804.47 2014-12-12 02:25:23.000 346 21184.26 59.96 42854.34 47804.47 2014-12-12 02:25:24.000 346 21184.26 59.96 42854.34 47804.47 2014-12-12 02:25:25.000 346 21184.27 59.93 42854.33 47804.47 2014-12-12 02:25:26.000 346 21184.28 59.90 42854.34 47804.47 2014-12-12 02:25:27.000 346 21184.27 59.89 42854.33 47804.50 2014-12-12 02:25:28.000 346 21184.25 59.89 42854.35 47804.47 2014-12-12 02:25:29.000 346 21184.27 59.90 42854.38 47804.46 2014-12-12 02:25:30.000 346 21184.22 59.89 42854.37 47804.49 2014-12-12 02:25:31.000 346 21184.23 59.85 42854.35 47804.47 2014-12-12 02:25:32.000 346 21184.20 59.86 42854.35 47804.48 2014-12-12 02:25:33.000 346 21184.17 59.85 42854.38 47804.47 2014-12-12 02:25:34.000 346 21184.13 59.85 42854.39 47804.46 2014-12-12 02:25:35.000 346 21184.12 59.85 42854.41 47804.44 2014-12-12 02:25:36.000 346 21184.14 59.84 42854.42 47804.46 2014-12-12 02:25:37.000 346 21184.12 59.82 42854.41 47804.47 2014-12-12 02:25:38.000 346 21184.12 59.82 42854.42 47804.47 2014-12-12 02:25:39.000 346 21184.13 59.80 42854.42 47804.47 2014-12-12 02:25:40.000 346 21184.13 59.77 42854.42 47804.49 2014-12-12 02:25:41.000 346 21184.15 59.73 42854.42 47804.49 2014-12-12 02:25:42.000 346 21184.17 59.70 42854.41 47804.50 2014-12-12 02:25:43.000 346 21184.17 59.70 42854.44 47804.50 2014-12-12 02:25:44.000 346 21184.18 59.69 42854.44 47804.50 2014-12-12 02:25:45.000 346 21184.16 59.68 42854.46 47804.54 2014-12-12 02:25:46.000 346 21184.18 59.69 42854.46 47804.53 2014-12-12 02:25:47.000 346 21184.18 59.71 42854.43 47804.54 2014-12-12 02:25:48.000 346 21184.19 59.74 42854.41 47804.54 2014-12-12 02:25:49.000 346 21184.20 59.76 42854.40 47804.50 2014-12-12 02:25:50.000 346 21184.17 59.79 42854.38 47804.49 2014-12-12 02:25:51.000 346 21184.20 59.83 42854.37 47804.45 2014-12-12 02:25:52.000 346 21184.19 59.82 42854.37 47804.47 2014-12-12 02:25:53.000 346 21184.19 59.80 42854.36 47804.43 2014-12-12 02:25:54.000 346 21184.20 59.82 42854.37 47804.43 2014-12-12 02:25:55.000 346 21184.18 59.79 42854.37 47804.42 2014-12-12 02:25:56.000 346 21184.22 59.78 42854.33 47804.41 2014-12-12 02:25:57.000 346 21184.19 59.79 42854.32 47804.42 2014-12-12 02:25:58.000 346 21184.19 59.79 42854.30 47804.43 2014-12-12 02:25:59.000 346 21184.17 59.77 42854.34 47804.42 2014-12-12 02:26:00.000 346 21184.16 59.75 42854.36 47804.41 2014-12-12 02:26:01.000 346 21184.17 59.74 42854.36 47804.41 2014-12-12 02:26:02.000 346 21184.15 59.73 42854.38 47804.44 2014-12-12 02:26:03.000 346 21184.12 59.70 42854.39 47804.43 2014-12-12 02:26:04.000 346 21184.11 59.70 42854.37 47804.43 2014-12-12 02:26:05.000 346 21184.12 59.68 42854.39 47804.44 2014-12-12 02:26:06.000 346 21184.13 59.65 42854.38 47804.45 2014-12-12 02:26:07.000 346 21184.13 59.64 42854.38 47804.45 2014-12-12 02:26:08.000 346 21184.13 59.64 42854.38 47804.43 2014-12-12 02:26:09.000 346 21184.13 59.64 42854.39 47804.45 2014-12-12 02:26:10.000 346 21184.17 59.62 42854.40 47804.45 2014-12-12 02:26:11.000 346 21184.14 59.64 42854.39 47804.44 2014-12-12 02:26:12.000 346 21184.13 59.66 42854.40 47804.45 2014-12-12 02:26:13.000 346 21184.15 59.64 42854.37 47804.44 2014-12-12 02:26:14.000 346 21184.16 59.65 42854.35 47804.45 2014-12-12 02:26:15.000 346 21184.16 59.68 42854.34 47804.45 2014-12-12 02:26:16.000 346 21184.16 59.67 42854.37 47804.41 2014-12-12 02:26:17.000 346 21184.17 59.65 42854.37 47804.45 2014-12-12 02:26:18.000 346 21184.18 59.66 42854.36 47804.44 2014-12-12 02:26:19.000 346 21184.16 59.66 42854.36 47804.43 2014-12-12 02:26:20.000 346 21184.14 59.67 42854.35 47804.45 2014-12-12 02:26:21.000 346 21184.15 59.68 42854.36 47804.42 2014-12-12 02:26:22.000 346 21184.14 59.67 42854.40 47804.45 2014-12-12 02:26:23.000 346 21184.13 59.68 42854.39 47804.43 2014-12-12 02:26:24.000 346 21184.10 59.68 42854.38 47804.44 2014-12-12 02:26:25.000 346 21184.07 59.67 42854.37 47804.46 2014-12-12 02:26:26.000 346 21184.08 59.69 42854.40 47804.41 2014-12-12 02:26:27.000 346 21184.09 59.66 42854.39 47804.42 2014-12-12 02:26:28.000 346 21184.11 59.67 42854.39 47804.41 2014-12-12 02:26:29.000 346 21184.08 59.69 42854.41 47804.42 2014-12-12 02:26:30.000 346 21184.09 59.68 42854.39 47804.45 2014-12-12 02:26:31.000 346 21184.11 59.67 42854.36 47804.41 2014-12-12 02:26:32.000 346 21184.09 59.69 42854.39 47804.43 2014-12-12 02:26:33.000 346 21184.10 59.68 42854.43 47804.42 2014-12-12 02:26:34.000 346 21184.07 59.69 42854.44 47804.45 2014-12-12 02:26:35.000 346 21184.06 59.67 42854.46 47804.43 2014-12-12 02:26:36.000 346 21184.05 59.63 42854.44 47804.42 2014-12-12 02:26:37.000 346 21184.06 59.59 42854.46 47804.43 2014-12-12 02:26:38.000 346 21184.06 59.61 42854.49 47804.44 2014-12-12 02:26:39.000 346 21184.04 59.61 42854.46 47804.43 2014-12-12 02:26:40.000 346 21184.04 59.60 42854.48 47804.46 2014-12-12 02:26:41.000 346 21184.05 59.60 42854.51 47804.45 2014-12-12 02:26:42.000 346 21184.00 59.60 42854.53 47804.46 2014-12-12 02:26:43.000 346 21184.02 59.60 42854.52 47804.44 2014-12-12 02:26:44.000 346 21184.02 59.62 42854.49 47804.46 2014-12-12 02:26:45.000 346 21184.02 59.62 42854.48 47804.43 2014-12-12 02:26:46.000 346 21184.02 59.66 42854.49 47804.46 2014-12-12 02:26:47.000 346 21184.01 59.65 42854.51 47804.46 2014-12-12 02:26:48.000 346 21184.04 59.67 42854.50 47804.46 2014-12-12 02:26:49.000 346 21184.01 59.69 42854.49 47804.47 2014-12-12 02:26:50.000 346 21184.14 59.65 42854.48 47804.47 2014-12-12 02:26:51.000 346 21184.45 59.53 42854.48 47804.54 2014-12-12 02:26:52.000 346 21184.67 59.46 42854.53 47804.69 2014-12-12 02:26:53.000 346 21184.79 59.42 42854.57 47804.80 2014-12-12 02:26:54.000 346 21184.83 59.40 42854.61 47804.90 2014-12-12 02:26:55.000 346 21184.85 59.39 42854.64 47804.93 2014-12-12 02:26:56.000 346 21184.90 59.37 42854.64 47804.98 2014-12-12 02:26:57.000 346 21184.91 59.34 42854.65 47805.00 2014-12-12 02:26:58.000 346 21184.91 59.34 42854.66 47805.01 2014-12-12 02:26:59.000 346 21184.94 59.30 42854.66 47805.01 2014-12-12 02:27:00.000 346 21184.94 59.29 42854.68 47805.04 2014-12-12 02:27:01.000 346 21184.96 59.28 42854.68 47805.04 2014-12-12 02:27:02.000 346 21184.95 59.26 42854.70 47805.06 2014-12-12 02:27:03.000 346 21184.91 59.26 42854.67 47805.05 2014-12-12 02:27:04.000 346 21184.91 59.24 42854.65 47805.06 2014-12-12 02:27:05.000 346 21184.92 59.25 42854.69 47805.04 2014-12-12 02:27:06.000 346 21184.91 59.24 42854.72 47805.05 2014-12-12 02:27:07.000 346 21184.90 59.25 42854.71 47805.05 2014-12-12 02:27:08.000 346 21184.89 59.22 42854.69 47805.06 2014-12-12 02:27:09.000 346 21184.87 59.25 42854.70 47805.04 2014-12-12 02:27:10.000 346 21184.88 59.25 42854.69 47805.07 2014-12-12 02:27:11.000 346 21184.90 59.26 42854.71 47805.05 2014-12-12 02:27:12.000 346 21184.89 59.26 42854.67 47805.03 2014-12-12 02:27:13.000 346 21184.91 59.28 42854.70 47805.05 2014-12-12 02:27:14.000 346 21184.90 59.26 42854.71 47805.08 2014-12-12 02:27:15.000 346 21184.89 59.26 42854.68 47805.07 2014-12-12 02:27:16.000 346 21184.92 59.29 42854.67 47805.06 2014-12-12 02:27:17.000 346 21184.94 59.31 42854.68 47805.07 2014-12-12 02:27:18.000 346 21184.90 59.32 42854.69 47805.06 2014-12-12 02:27:19.000 346 21184.93 59.35 42854.66 47805.04 2014-12-12 02:27:20.000 346 21184.92 59.34 42854.64 47805.03 2014-12-12 02:27:21.000 346 21184.92 59.31 42854.63 47805.03 2014-12-12 02:27:22.000 346 21184.92 59.30 42854.64 47805.03 2014-12-12 02:27:23.000 346 21184.90 59.30 42854.63 47805.03 2014-12-12 02:27:24.000 346 21184.87 59.31 42854.61 47805.02 2014-12-12 02:27:25.000 346 21184.87 59.32 42854.64 47805.01 2014-12-12 02:27:26.000 346 21184.85 59.34 42854.62 47805.03 2014-12-12 02:27:27.000 346 21184.82 59.33 42854.62 47804.99 2014-12-12 02:27:28.000 346 21184.80 59.33 42854.64 47804.99 2014-12-12 02:27:29.000 346 21184.81 59.35 42854.61 47804.97 2014-12-12 02:27:30.000 346 21184.79 59.30 42854.66 47804.98 2014-12-12 02:27:31.000 346 21184.79 59.29 42854.65 47805.00 2014-12-12 02:27:32.000 346 21184.79 59.30 42854.64 47804.98 2014-12-12 02:27:33.000 346 21184.80 59.30 42854.63 47804.96 2014-12-12 02:27:34.000 346 21184.78 59.32 42854.63 47804.96 2014-12-12 02:27:35.000 346 21184.76 59.32 42854.62 47804.96 2014-12-12 02:27:36.000 346 21184.76 59.31 42854.62 47804.95 2014-12-12 02:27:37.000 346 21184.74 59.31 42854.63 47804.93 2014-12-12 02:27:38.000 346 21184.71 59.31 42854.63 47804.94 2014-12-12 02:27:39.000 346 21184.73 59.30 42854.62 47804.94 2014-12-12 02:27:40.000 346 21184.68 59.32 42854.62 47804.92 2014-12-12 02:27:41.000 346 21184.68 59.32 42854.63 47804.95 2014-12-12 02:27:42.000 346 21184.67 59.33 42854.63 47804.90 2014-12-12 02:27:43.000 346 21184.66 59.32 42854.68 47804.92 2014-12-12 02:27:44.000 346 21184.64 59.32 42854.65 47804.93 2014-12-12 02:27:45.000 346 21184.64 59.33 42854.64 47804.93 2014-12-12 02:27:46.000 346 21184.69 59.32 42854.68 47804.92 2014-12-12 02:27:47.000 346 21184.66 59.32 42854.67 47804.91 2014-12-12 02:27:48.000 346 21184.63 59.30 42854.66 47804.91 2014-12-12 02:27:49.000 346 21184.63 59.25 42854.65 47804.92 2014-12-12 02:27:50.000 346 21184.64 59.24 42854.69 47804.92 2014-12-12 02:27:51.000 346 21184.63 59.20 42854.73 47804.93 2014-12-12 02:27:52.000 346 21184.64 59.20 42854.73 47804.96 2014-12-12 02:27:53.000 346 21184.65 59.18 42854.72 47804.96 2014-12-12 02:27:54.000 346 21184.63 59.17 42854.71 47804.98 2014-12-12 02:27:55.000 346 21184.61 59.18 42854.74 47804.99 2014-12-12 02:27:56.000 346 21184.61 59.19 42854.74 47804.98 2014-12-12 02:27:57.000 346 21184.58 59.20 42854.75 47804.98 2014-12-12 02:27:58.000 346 21184.60 59.20 42854.76 47805.00 2014-12-12 02:27:59.000 346 21184.60 59.20 42854.75 47804.99 2014-12-12 02:28:00.000 346 21184.58 59.20 42854.76 47805.02 2014-12-12 02:28:01.000 346 21184.58 59.21 42854.76 47804.98 2014-12-12 02:28:02.000 346 21184.60 59.21 42854.75 47805.00 2014-12-12 02:28:03.000 346 21184.61 59.19 42854.77 47805.00 2014-12-12 02:28:04.000 346 21184.60 59.19 42854.79 47805.02 2014-12-12 02:28:05.000 346 21184.57 59.21 42854.78 47804.99 2014-12-12 02:28:06.000 346 21184.57 59.22 42854.78 47805.02 2014-12-12 02:28:07.000 346 21184.58 59.22 42854.80 47805.01 2014-12-12 02:28:08.000 346 21184.58 59.21 42854.80 47805.02 2014-12-12 02:28:09.000 346 21184.59 59.24 42854.79 47804.99 2014-12-12 02:28:10.000 346 21184.61 59.22 42854.81 47805.03 2014-12-12 02:28:11.000 346 21184.60 59.23 42854.82 47805.00 2014-12-12 02:28:12.000 346 21184.59 59.24 42854.82 47805.02 2014-12-12 02:28:13.000 346 21184.59 59.27 42854.81 47805.01 2014-12-12 02:28:14.000 346 21184.58 59.27 42854.80 47805.00 2014-12-12 02:28:15.000 346 21184.61 59.27 42854.78 47804.98 2014-12-12 02:28:16.000 346 21184.59 59.29 42854.79 47805.00 2014-12-12 02:28:17.000 346 21184.54 59.31 42854.78 47804.98 2014-12-12 02:28:18.000 346 21184.54 59.31 42854.76 47804.99 2014-12-12 02:28:19.000 346 21184.56 59.29 42854.74 47804.97 2014-12-12 02:28:20.000 346 21184.54 59.30 42854.78 47804.99 2014-12-12 02:28:21.000 346 21184.52 59.29 42854.78 47804.96 2014-12-12 02:28:22.000 346 21184.49 59.30 42854.77 47804.97 2014-12-12 02:28:23.000 346 21184.50 59.31 42854.78 47804.96 2014-12-12 02:28:24.000 346 21184.50 59.30 42854.79 47804.96 2014-12-12 02:28:25.000 346 21184.52 59.32 42854.79 47804.94 2014-12-12 02:28:26.000 346 21184.47 59.32 42854.75 47804.95 2014-12-12 02:28:27.000 346 21184.50 59.35 42854.76 47804.95 2014-12-12 02:28:28.000 346 21184.52 59.35 42854.81 47804.95 2014-12-12 02:28:29.000 346 21184.50 59.35 42854.79 47804.96 2014-12-12 02:28:30.000 346 21184.48 59.36 42854.77 47804.94 2014-12-12 02:28:31.000 346 21184.49 59.37 42854.73 47804.92 2014-12-12 02:28:32.000 346 21184.48 59.36 42854.75 47804.96 2014-12-12 02:28:33.000 346 21184.47 59.38 42854.75 47804.92 2014-12-12 02:28:34.000 346 21184.49 59.37 42854.77 47804.96 2014-12-12 02:28:35.000 346 21184.49 59.39 42854.77 47804.95 2014-12-12 02:28:36.000 346 21184.50 59.41 42854.78 47804.95 2014-12-12 02:28:37.000 346 21184.49 59.42 42854.78 47804.95 2014-12-12 02:28:38.000 346 21184.54 59.43 42854.76 47804.95 2014-12-12 02:28:39.000 346 21184.54 59.44 42854.79 47804.95 2014-12-12 02:28:40.000 346 21184.52 59.43 42854.77 47804.98 2014-12-12 02:28:41.000 346 21184.51 59.44 42854.79 47804.94 2014-12-12 02:28:42.000 346 21184.44 59.53 42854.74 47804.96 2014-12-12 02:28:43.000 346 21184.35 59.67 42854.69 47804.89 2014-12-12 02:28:44.000 346 21184.23 59.78 42854.61 47804.79 2014-12-12 02:28:45.000 346 21184.14 59.83 42854.55 47804.69 2014-12-12 02:28:46.000 346 21184.09 59.93 42854.49 47804.56 2014-12-12 02:28:47.000 346 21184.01 59.99 42854.39 47804.46 2014-12-12 02:28:48.000 346 21183.94 60.00 42854.34 47804.36 2014-12-12 02:28:49.000 346 21183.88 60.00 42854.32 47804.31 2014-12-12 02:28:50.000 346 21183.86 60.02 42854.31 47804.27 2014-12-12 02:28:51.000 346 21183.82 60.01 42854.27 47804.24 2014-12-12 02:28:52.000 346 21183.82 59.99 42854.26 47804.18 2014-12-12 02:28:53.000 346 21183.82 59.98 42854.26 47804.19 2014-12-12 02:28:54.000 346 21183.80 59.97 42854.24 47804.18 2014-12-12 02:28:55.000 346 21183.82 59.97 42854.23 47804.18 2014-12-12 02:28:56.000 346 21183.80 59.98 42854.24 47804.17 2014-12-12 02:28:57.000 346 21183.81 59.99 42854.26 47804.19 2014-12-12 02:28:58.000 346 21183.80 60.00 42854.24 47804.17 2014-12-12 02:28:59.000 346 21183.79 60.01 42854.23 47804.18 2014-12-12 02:29:00.000 346 21183.80 60.02 42854.24 47804.15 2014-12-12 02:29:01.000 346 21183.80 60.01 42854.22 47804.18 2014-12-12 02:29:02.000 346 21183.81 60.01 42854.23 47804.17 2014-12-12 02:29:03.000 346 21183.81 60.02 42854.25 47804.19 2014-12-12 02:29:04.000 346 21183.80 60.04 42854.21 47804.19 2014-12-12 02:29:05.000 346 21183.82 60.06 42854.22 47804.19 2014-12-12 02:29:06.000 346 21183.85 60.06 42854.23 47804.19 2014-12-12 02:29:07.000 346 21183.84 60.03 42854.25 47804.20 2014-12-12 02:29:08.000 346 21183.87 60.05 42854.26 47804.18 2014-12-12 02:29:09.000 346 21183.87 60.04 42854.28 47804.21 2014-12-12 02:29:10.000 346 21183.90 60.06 42854.27 47804.21 2014-12-12 02:29:11.000 346 21183.89 60.06 42854.25 47804.22 2014-12-12 02:29:12.000 346 21183.88 60.06 42854.27 47804.25 2014-12-12 02:29:13.000 346 21183.86 60.06 42854.27 47804.23 2014-12-12 02:29:14.000 346 21183.89 60.07 42854.25 47804.23 2014-12-12 02:29:15.000 346 21183.90 60.06 42854.22 47804.22 2014-12-12 02:29:16.000 346 21183.91 60.06 42854.26 47804.20 2014-12-12 02:29:17.000 346 21183.89 60.07 42854.27 47804.22 2014-12-12 02:29:18.000 346 21183.91 60.06 42854.23 47804.21 2014-12-12 02:29:19.000 346 21183.88 60.07 42854.23 47804.23 2014-12-12 02:29:20.000 346 21183.89 60.11 42854.24 47804.19 2014-12-12 02:29:21.000 346 21183.91 60.13 42854.24 47804.21 2014-12-12 02:29:22.000 346 21183.93 60.15 42854.24 47804.21 2014-12-12 02:29:23.000 346 21183.89 60.16 42854.21 47804.19 2014-12-12 02:29:24.000 346 21183.93 60.16 42854.22 47804.19 2014-12-12 02:29:25.000 346 21183.92 60.15 42854.25 47804.19 2014-12-12 02:29:26.000 346 21183.90 60.17 42854.24 47804.21 2014-12-12 02:29:27.000 346 21183.94 60.18 42854.21 47804.22 2014-12-12 02:29:28.000 346 21183.93 60.19 42854.24 47804.21 2014-12-12 02:29:29.000 346 21183.92 60.21 42854.22 47804.21 2014-12-12 02:29:30.000 346 21183.95 60.21 42854.24 47804.24 2014-12-12 02:29:31.000 346 21183.92 60.20 42854.25 47804.24 2014-12-12 02:29:32.000 346 21183.94 60.16 42854.25 47804.25 2014-12-12 02:29:33.000 346 21183.95 60.12 42854.28 47804.25 2014-12-12 02:29:34.000 346 21183.96 60.10 42854.30 47804.26 2014-12-12 02:29:35.000 346 21183.96 60.10 42854.33 47804.29 2014-12-12 02:29:36.000 346 21183.95 60.10 42854.36 47804.31 2014-12-12 02:29:37.000 346 21183.95 60.10 42854.33 47804.29 2014-12-12 02:29:38.000 346 21183.95 60.10 42854.35 47804.31 2014-12-12 02:29:39.000 346 21183.95 60.11 42854.32 47804.35 2014-12-12 02:29:40.000 346 21183.93 60.11 42854.32 47804.33 2014-12-12 02:29:41.000 346 21183.94 60.13 42854.32 47804.32 2014-12-12 02:29:42.000 346 21183.92 60.13 42854.29 47804.33 2014-12-12 02:29:43.000 346 21183.95 60.11 42854.32 47804.34 2014-12-12 02:29:44.000 346 21183.94 60.12 42854.33 47804.34 2014-12-12 02:29:45.000 346 21183.93 60.12 42854.35 47804.33 2014-12-12 02:29:46.000 346 21183.94 60.11 42854.34 47804.35 2014-12-12 02:29:47.000 346 21183.95 60.13 42854.30 47804.33 2014-12-12 02:29:48.000 346 21183.96 60.14 42854.34 47804.34 2014-12-12 02:29:49.000 346 21183.99 60.15 42854.35 47804.35 2014-12-12 02:29:50.000 346 21184.03 60.15 42854.36 47804.33 2014-12-12 02:29:51.000 346 21184.00 60.16 42854.35 47804.35 2014-12-12 02:29:52.000 346 21184.00 60.16 42854.32 47804.36 2014-12-12 02:29:53.000 346 21184.00 60.15 42854.29 47804.36 2014-12-12 02:29:54.000 346 21183.99 60.15 42854.29 47804.36 2014-12-12 02:29:55.000 346 21183.98 60.16 42854.28 47804.37 2014-12-12 02:29:56.000 346 21184.01 60.10 42854.27 47804.36 2014-12-12 02:29:57.000 346 21184.02 60.11 42854.28 47804.39 2014-12-12 02:29:58.000 346 21183.99 60.13 42854.33 47804.37 2014-12-12 02:29:59.000 346 21183.96 60.12 42854.34 47804.39 2014-12-12 02:30:00.000 346 21183.98 60.11 42854.31 47804.40 2014-12-12 02:30:01.000 346 21183.98 60.12 42854.34 47804.38 2014-12-12 02:30:02.000 346 21183.98 60.11 42854.35 47804.43 2014-12-12 02:30:03.000 346 21184.00 60.15 42854.37 47804.40 2014-12-12 02:30:04.000 346 21183.98 60.18 42854.36 47804.40 2014-12-12 02:30:05.000 346 21183.96 60.20 42854.33 47804.42 2014-12-12 02:30:06.000 346 21183.93 60.17 42854.34 47804.39 2014-12-12 02:30:07.000 346 21183.93 60.16 42854.34 47804.38 2014-12-12 02:30:08.000 346 21183.92 60.19 42854.36 47804.39 2014-12-12 02:30:09.000 346 21183.94 60.19 42854.36 47804.39 2014-12-12 02:30:10.000 346 21183.92 60.21 42854.36 47804.39 2014-12-12 02:30:11.000 346 21183.92 60.24 42854.34 47804.38 2014-12-12 02:30:12.000 346 21183.88 60.24 42854.34 47804.37 2014-12-12 02:30:13.000 346 21183.91 60.25 42854.30 47804.38 2014-12-12 02:30:14.000 346 21183.90 60.29 42854.32 47804.36 2014-12-12 02:30:15.000 346 21183.94 60.34 42854.29 47804.35 2014-12-12 02:30:16.000 346 21183.91 60.39 42854.26 47804.33 2014-12-12 02:30:17.000 346 21183.90 60.40 42854.25 47804.29 2014-12-12 02:30:18.000 346 21183.91 60.41 42854.23 47804.30 2014-12-12 02:30:19.000 346 21183.90 60.41 42854.22 47804.28 2014-12-12 02:30:20.000 346 21183.92 60.41 42854.24 47804.26 2014-12-12 02:30:21.000 346 21183.95 60.38 42854.23 47804.28 2014-12-12 02:30:22.000 346 21183.96 60.39 42854.21 47804.29 2014-12-12 02:30:23.000 346 21183.96 60.40 42854.23 47804.27 2014-12-12 02:30:24.000 346 21183.98 60.40 42854.25 47804.29 2014-12-12 02:30:25.000 346 21183.99 60.39 42854.28 47804.28 2014-12-12 02:30:26.000 346 21183.98 60.39 42854.25 47804.30 2014-12-12 02:30:27.000 346 21183.96 60.37 42854.27 47804.30 2014-12-12 02:30:28.000 346 21184.00 60.38 42854.28 47804.31 2014-12-12 02:30:29.000 346 21183.99 60.40 42854.26 47804.30 2014-12-12 02:30:30.000 346 21183.98 60.38 42854.28 47804.30 2014-12-12 02:30:31.000 346 21183.96 60.37 42854.32 47804.32 2014-12-12 02:30:32.000 346 21183.98 60.37 42854.32 47804.32 2014-12-12 02:30:33.000 346 21183.97 60.38 42854.32 47804.31 2014-12-12 02:30:34.000 346 21183.97 60.40 42854.30 47804.34 2014-12-12 02:30:35.000 346 21183.96 60.37 42854.33 47804.34 2014-12-12 02:30:36.000 346 21183.97 60.37 42854.35 47804.33 2014-12-12 02:30:37.000 346 21183.97 60.40 42854.33 47804.36 2014-12-12 02:30:38.000 346 21184.04 60.44 42854.31 47804.37 2014-12-12 02:30:39.000 346 21184.07 60.45 42854.31 47804.36 2014-12-12 02:30:40.000 346 21184.06 60.45 42854.28 47804.36 2014-12-12 02:30:41.000 346 21184.08 60.47 42854.29 47804.34 2014-12-12 02:30:42.000 346 21184.10 60.47 42854.28 47804.34 2014-12-12 02:30:43.000 346 21184.09 60.48 42854.25 47804.36 2014-12-12 02:30:44.000 346 21184.08 60.49 42854.24 47804.33 2014-12-12 02:30:45.000 346 21184.08 60.49 42854.22 47804.35 2014-12-12 02:30:46.000 346 21184.10 60.50 42854.22 47804.33 2014-12-12 02:30:47.000 346 21184.12 60.50 42854.21 47804.31 2014-12-12 02:30:48.000 346 21184.14 60.48 42854.22 47804.32 2014-12-12 02:30:49.000 346 21184.14 60.47 42854.20 47804.34 2014-12-12 02:30:50.000 346 21184.17 60.49 42854.17 47804.33 2014-12-12 02:30:51.000 346 21184.15 60.50 42854.16 47804.34 2014-12-12 02:30:52.000 346 21184.14 60.51 42854.17 47804.31 2014-12-12 02:30:53.000 346 21184.14 60.49 42854.16 47804.33 2014-12-12 02:30:54.000 346 21184.15 60.48 42854.19 47804.33 2014-12-12 02:30:55.000 346 21184.16 60.48 42854.18 47804.31 2014-12-12 02:30:56.000 346 21184.15 60.49 42854.17 47804.32 2014-12-12 02:30:57.000 346 21184.16 60.46 42854.17 47804.33 2014-12-12 02:30:58.000 346 21184.16 60.46 42854.19 47804.32 2014-12-12 02:30:59.000 346 21184.10 60.47 42854.22 47804.31 2014-12-12 02:31:00.000 346 21184.09 60.48 42854.21 47804.34 2014-12-12 02:31:01.000 346 21184.12 60.48 42854.20 47804.33 2014-12-12 02:31:02.000 346 21184.12 60.48 42854.20 47804.33 2014-12-12 02:31:03.000 346 21184.12 60.48 42854.19 47804.33 2014-12-12 02:31:04.000 346 21184.10 60.49 42854.22 47804.31 2014-12-12 02:31:05.000 346 21184.09 60.51 42854.18 47804.32 2014-12-12 02:31:06.000 346 21184.08 60.52 42854.19 47804.32 2014-12-12 02:31:07.000 346 21184.07 60.55 42854.19 47804.30 2014-12-12 02:31:08.000 346 21184.06 60.53 42854.16 47804.30 2014-12-12 02:31:09.000 346 21184.08 60.55 42854.17 47804.30 2014-12-12 02:31:10.000 346 21184.04 60.57 42854.17 47804.28 2014-12-12 02:31:11.000 346 21184.04 60.57 42854.18 47804.28 2014-12-12 02:31:12.000 346 21184.03 60.54 42854.18 47804.28 2014-12-12 02:31:13.000 346 21184.07 60.54 42854.20 47804.31 2014-12-12 02:31:14.000 346 21184.07 60.55 42854.21 47804.32 2014-12-12 02:31:15.000 346 21184.08 60.52 42854.21 47804.30 2014-12-12 02:31:16.000 346 21184.14 60.50 42854.21 47804.33 2014-12-12 02:31:17.000 346 21184.16 60.48 42854.22 47804.37 2014-12-12 02:31:18.000 346 21184.15 60.48 42854.24 47804.37 2014-12-12 02:31:19.000 346 21184.16 60.47 42854.24 47804.40 2014-12-12 02:31:20.000 346 21184.19 60.48 42854.27 47804.41 2014-12-12 02:31:21.000 346 21184.17 60.45 42854.27 47804.41 2014-12-12 02:31:22.000 346 21184.17 60.44 42854.29 47804.45 2014-12-12 02:31:23.000 346 21184.18 60.42 42854.29 47804.43 2014-12-12 02:31:24.000 346 21184.19 60.42 42854.34 47804.45 2014-12-12 02:31:25.000 346 21184.20 60.41 42854.31 47804.45 2014-12-12 02:31:26.000 346 21184.21 60.38 42854.31 47804.45 2014-12-12 02:31:27.000 346 21184.19 60.38 42854.31 47804.47 2014-12-12 02:31:28.000 346 21184.21 60.37 42854.31 47804.45 2014-12-12 02:31:29.000 346 21184.19 60.38 42854.32 47804.48 2014-12-12 02:31:30.000 346 21184.18 60.38 42854.32 47804.46 2014-12-12 02:31:31.000 346 21184.18 60.38 42854.29 47804.46 2014-12-12 02:31:32.000 346 21184.17 60.38 42854.30 47804.49 2014-12-12 02:31:33.000 346 21184.20 60.36 42854.29 47804.46 2014-12-12 02:31:34.000 346 21184.20 60.36 42854.31 47804.46 2014-12-12 02:31:35.000 346 21184.19 60.35 42854.30 47804.45 2014-12-12 02:31:36.000 346 21184.20 60.36 42854.31 47804.48 2014-12-12 02:31:37.000 346 21184.18 60.38 42854.29 47804.45 2014-12-12 02:31:38.000 346 21184.20 60.34 42854.25 47804.43 2014-12-12 02:31:39.000 346 21184.19 60.35 42854.25 47804.44 2014-12-12 02:31:40.000 346 21184.18 60.36 42854.26 47804.41 2014-12-12 02:31:41.000 346 21184.17 60.36 42854.28 47804.45 2014-12-12 02:31:42.000 346 21184.16 60.38 42854.26 47804.43 2014-12-12 02:31:43.000 346 21184.19 60.38 42854.26 47804.43 2014-12-12 02:31:44.000 346 21184.23 60.37 42854.26 47804.45 2014-12-12 02:31:45.000 346 21184.24 60.36 42854.24 47804.44 2014-12-12 02:31:46.000 346 21184.24 60.35 42854.25 47804.46 2014-12-12 02:31:47.000 346 21184.24 60.34 42854.26 47804.47 2014-12-12 02:31:48.000 346 21184.26 60.33 42854.26 47804.48 2014-12-12 02:31:49.000 346 21184.29 60.32 42854.25 47804.47 2014-12-12 02:31:50.000 346 21184.27 60.29 42854.25 47804.46 2014-12-12 02:31:51.000 346 21184.27 60.28 42854.24 47804.49 2014-12-12 02:31:52.000 346 21184.27 60.28 42854.29 47804.48 2014-12-12 02:31:53.000 346 21184.30 60.28 42854.30 47804.48 2014-12-12 02:31:54.000 346 21184.30 60.27 42854.31 47804.48 2014-12-12 02:31:55.000 346 21184.30 60.25 42854.30 47804.50 2014-12-12 02:31:56.000 346 21184.32 60.25 42854.31 47804.49 2014-12-12 02:31:57.000 346 21184.34 60.24 42854.28 47804.51 2014-12-12 02:31:58.000 346 21184.31 60.20 42854.31 47804.50 2014-12-12 02:31:59.000 346 21184.32 60.19 42854.31 47804.52 2014-12-12 02:32:00.000 346 21184.32 60.17 42854.33 47804.51 2014-12-12 02:32:01.000 346 21184.33 60.19 42854.34 47804.51 2014-12-12 02:32:02.000 346 21184.34 60.18 42854.33 47804.51 2014-12-12 02:32:03.000 346 21184.31 60.20 42854.33 47804.50 2014-12-12 02:32:04.000 346 21184.31 60.18 42854.31 47804.52 2014-12-12 02:32:05.000 346 21184.34 60.17 42854.31 47804.52 2014-12-12 02:32:06.000 346 21184.31 60.16 42854.31 47804.52 2014-12-12 02:32:07.000 346 21184.32 60.16 42854.30 47804.51 2014-12-12 02:32:08.000 346 21184.30 60.15 42854.32 47804.52 2014-12-12 02:32:09.000 346 21184.31 60.13 42854.31 47804.55 2014-12-12 02:32:10.000 346 21184.31 60.15 42854.34 47804.51 2014-12-12 02:32:11.000 346 21184.32 60.14 42854.33 47804.53 2014-12-12 02:32:12.000 346 21184.30 60.16 42854.35 47804.53 2014-12-12 02:32:13.000 346 21184.33 60.16 42854.34 47804.55 2014-12-12 02:32:14.000 346 21184.34 60.14 42854.34 47804.53 2014-12-12 02:32:15.000 346 21184.33 60.15 42854.35 47804.54 2014-12-12 02:32:16.000 346 21184.35 60.17 42854.35 47804.54 2014-12-12 02:32:17.000 346 21184.35 60.14 42854.33 47804.54 2014-12-12 02:32:18.000 346 21184.33 60.14 42854.36 47804.52 2014-12-12 02:32:19.000 346 21184.34 60.15 42854.33 47804.51 2014-12-12 02:32:20.000 346 21184.35 60.18 42854.31 47804.52 2014-12-12 02:32:21.000 346 21184.32 60.18 42854.32 47804.52 2014-12-12 02:32:22.000 346 21184.33 60.19 42854.30 47804.54 2014-12-12 02:32:23.000 346 21184.35 60.17 42854.28 47804.51 2014-12-12 02:32:24.000 346 21184.36 60.18 42854.30 47804.51 2014-12-12 02:32:25.000 346 21184.39 60.19 42854.29 47804.51 2014-12-12 02:32:26.000 346 21184.42 60.19 42854.31 47804.52 2014-12-12 02:32:27.000 346 21184.44 60.20 42854.34 47804.52 2014-12-12 02:32:28.000 346 21184.42 60.20 42854.32 47804.51 2014-12-12 02:32:29.000 346 21184.42 60.19 42854.29 47804.53 2014-12-12 02:32:30.000 346 21184.41 60.19 42854.32 47804.53 2014-12-12 02:32:31.000 346 21184.41 60.18 42854.33 47804.54 2014-12-12 02:32:32.000 346 21184.43 60.15 42854.31 47804.53 2014-12-12 02:32:33.000 346 21184.41 60.08 42854.35 47804.56 2014-12-12 02:32:34.000 346 21184.39 60.07 42854.37 47804.55 2014-12-12 02:32:35.000 346 21184.36 60.02 42854.38 47804.58 2014-12-12 02:32:36.000 346 21184.37 60.00 42854.42 47804.61 2014-12-12 02:32:37.000 346 21184.39 60.00 42854.40 47804.61 2014-12-12 02:32:38.000 346 21184.39 60.01 42854.39 47804.66 2014-12-12 02:32:39.000 346 21184.42 60.04 42854.44 47804.66 2014-12-12 02:32:40.000 346 21184.44 60.07 42854.42 47804.66 2014-12-12 02:32:41.000 346 21184.44 60.08 42854.40 47804.66 2014-12-12 02:32:42.000 346 21184.44 60.09 42854.41 47804.67 2014-12-12 02:32:43.000 346 21184.45 60.08 42854.40 47804.66 2014-12-12 02:32:44.000 346 21184.46 60.10 42854.40 47804.67 2014-12-12 02:32:45.000 346 21184.46 60.08 42854.37 47804.66 2014-12-12 02:32:46.000 346 21184.44 60.04 42854.37 47804.66 2014-12-12 02:32:47.000 346 21184.46 60.05 42854.39 47804.65 2014-12-12 02:32:48.000 346 21184.46 60.06 42854.42 47804.66 2014-12-12 02:32:49.000 346 21184.47 60.05 42854.44 47804.66 2014-12-12 02:32:50.000 346 21184.47 60.06 42854.42 47804.65 2014-12-12 02:32:51.000 346 21184.46 60.09 42854.40 47804.66 2014-12-12 02:32:52.000 346 21184.47 60.09 42854.39 47804.67 2014-12-12 02:32:53.000 346 21184.48 60.08 42854.42 47804.66 2014-12-12 02:32:54.000 346 21184.48 60.08 42854.41 47804.66 2014-12-12 02:32:55.000 346 21184.48 60.08 42854.39 47804.66 2014-12-12 02:32:56.000 346 21184.48 60.08 42854.43 47804.66 2014-12-12 02:32:57.000 346 21184.47 60.08 42854.42 47804.67 2014-12-12 02:32:58.000 346 21184.48 60.08 42854.43 47804.65 2014-12-12 02:32:59.000 346 21184.48 60.09 42854.42 47804.67 2014-12-12 02:33:00.000 346 21184.50 60.08 42854.41 47804.68 2014-12-12 02:33:01.000 346 21184.50 60.07 42854.42 47804.68 2014-12-12 02:33:02.000 346 21184.51 60.06 42854.40 47804.68 2014-12-12 02:33:03.000 346 21184.49 60.06 42854.38 47804.69 2014-12-12 02:33:04.000 346 21184.49 60.05 42854.40 47804.68 2014-12-12 02:33:05.000 346 21184.54 60.05 42854.40 47804.71 2014-12-12 02:33:06.000 346 21184.56 60.04 42854.43 47804.72 2014-12-12 02:33:07.000 346 21184.58 60.03 42854.45 47804.71 2014-12-12 02:33:08.000 346 21184.57 60.05 42854.44 47804.75 2014-12-12 02:33:09.000 346 21184.56 60.04 42854.42 47804.74 2014-12-12 02:33:10.000 346 21184.56 60.02 42854.45 47804.76 2014-12-12 02:33:11.000 346 21184.57 60.01 42854.43 47804.76 2014-12-12 02:33:12.000 346 21184.58 59.98 42854.45 47804.75 2014-12-12 02:33:13.000 346 21184.59 59.98 42854.45 47804.75 2014-12-12 02:33:14.000 346 21184.60 59.94 42854.46 47804.78 2014-12-12 02:33:15.000 346 21184.62 59.94 42854.46 47804.77 2014-12-12 02:33:16.000 346 21184.62 59.94 42854.45 47804.77 2014-12-12 02:33:17.000 346 21184.64 59.94 42854.47 47804.81 2014-12-12 02:33:18.000 346 21184.63 59.92 42854.46 47804.80 2014-12-12 02:33:19.000 346 21184.65 59.91 42854.48 47804.80 2014-12-12 02:33:20.000 346 21184.65 59.92 42854.48 47804.82 2014-12-12 02:33:21.000 346 21184.65 59.93 42854.49 47804.82 2014-12-12 02:33:22.000 346 21184.64 59.90 42854.50 47804.81 2014-12-12 02:33:23.000 346 21184.67 59.88 42854.48 47804.82 2014-12-12 02:33:24.000 346 21184.67 59.88 42854.50 47804.81 2014-12-12 02:33:25.000 346 21184.68 59.87 42854.49 47804.84 2014-12-12 02:33:26.000 346 21184.69 59.83 42854.52 47804.84 2014-12-12 02:33:27.000 346 21184.67 59.81 42854.56 47804.86 2014-12-12 02:33:28.000 346 21184.69 59.78 42854.57 47804.89 2014-12-12 02:33:29.000 346 21184.70 59.75 42854.57 47804.89 2014-12-12 02:33:30.000 346 21184.70 59.72 42854.60 47804.92 2014-12-12 02:33:31.000 346 21184.68 59.72 42854.62 47804.95 2014-12-12 02:33:32.000 346 21184.69 59.70 42854.65 47804.96 2014-12-12 02:33:33.000 346 21184.72 59.67 42854.68 47804.98 2014-12-12 02:33:34.000 346 21184.81 59.52 42854.72 47805.02 2014-12-12 02:33:35.000 346 21184.93 59.36 42854.82 47805.14 2014-12-12 02:33:36.000 346 21184.97 59.29 42854.87 47805.25 2014-12-12 02:33:37.000 346 21185.00 59.26 42854.93 47805.36 2014-12-12 02:33:38.000 346 21185.02 59.29 42854.98 47805.40 2014-12-12 02:33:39.000 346 21185.02 59.31 42854.99 47805.46 2014-12-12 02:33:40.000 346 21185.02 59.32 42855.00 47805.46 2014-12-12 02:33:41.000 346 21185.01 59.34 42854.97 47805.46 2014-12-12 02:33:42.000 346 21185.04 59.32 42855.00 47805.46 2014-12-12 02:33:43.000 346 21185.05 59.30 42855.00 47805.46 2014-12-12 02:33:44.000 346 21185.04 59.30 42854.99 47805.45 2014-12-12 02:33:45.000 346 21185.03 59.27 42855.02 47805.45 2014-12-12 02:33:46.000 346 21185.01 59.25 42855.03 47805.44 2014-12-12 02:33:47.000 346 21185.01 59.25 42854.99 47805.44 2014-12-12 02:33:48.000 346 21185.01 59.22 42854.99 47805.46 2014-12-12 02:33:49.000 346 21184.99 59.22 42855.02 47805.42 2014-12-12 02:33:50.000 346 21184.97 59.22 42854.97 47805.44 2014-12-12 02:33:51.000 346 21184.99 59.19 42854.97 47805.43 2014-12-12 02:33:52.000 346 21185.00 59.17 42855.00 47805.43 2014-12-12 02:33:53.000 346 21184.99 59.15 42855.03 47805.44 2014-12-12 02:33:54.000 346 21185.01 59.10 42855.05 47805.46 2014-12-12 02:33:55.000 346 21185.01 59.11 42855.09 47805.47 2014-12-12 02:33:56.000 346 21185.00 59.10 42855.09 47805.49 2014-12-12 02:33:57.000 346 21185.01 59.08 42855.11 47805.50 2014-12-12 02:33:58.000 346 21184.99 59.07 42855.14 47805.53 2014-12-12 02:33:59.000 346 21184.98 59.07 42855.12 47805.55 2014-12-12 02:34:00.000 346 21184.93 59.16 42855.10 47805.53 2014-12-12 02:34:01.000 346 21184.87 59.23 42855.04 47805.50 2014-12-12 02:34:02.000 346 21184.85 59.32 42854.98 47805.42 2014-12-12 02:34:03.000 346 21184.82 59.33 42854.91 47805.35 2014-12-12 02:34:04.000 346 21184.79 59.30 42854.89 47805.28 2014-12-12 02:34:05.000 346 21184.78 59.28 42854.88 47805.25 2014-12-12 02:34:06.000 346 21184.76 59.28 42854.86 47805.23 2014-12-12 02:34:07.000 346 21184.75 59.28 42854.87 47805.21 2014-12-12 02:34:08.000 346 21184.74 59.26 42854.85 47805.23 2014-12-12 02:34:09.000 346 21184.76 59.24 42854.85 47805.19 2014-12-12 02:34:10.000 346 21184.74 59.23 42854.90 47805.20 2014-12-12 02:34:11.000 346 21184.73 59.23 42854.88 47805.19 2014-12-12 02:34:12.000 346 21184.71 59.20 42854.84 47805.20 2014-12-12 02:34:13.000 346 21184.69 59.20 42854.84 47805.21 2014-12-12 02:34:14.000 346 21184.70 59.20 42854.84 47805.18 2014-12-12 02:34:15.000 346 21184.71 59.22 42854.85 47805.18 2014-12-12 02:34:16.000 346 21184.69 59.19 42854.86 47805.20 2014-12-12 02:34:17.000 346 21184.68 59.18 42854.89 47805.18 2014-12-12 02:34:18.000 346 21184.66 59.18 42854.88 47805.17 2014-12-12 02:34:19.000 346 21184.67 59.18 42854.88 47805.17 2014-12-12 02:34:20.000 346 21184.67 59.16 42854.89 47805.19 2014-12-12 02:34:21.000 346 21184.71 59.15 42854.91 47805.19 2014-12-12 02:34:22.000 346 21184.75 59.13 42854.93 47805.20 2014-12-12 02:34:23.000 346 21184.76 59.13 42854.91 47805.20 2014-12-12 02:34:24.000 346 21184.77 59.11 42854.92 47805.26 2014-12-12 02:34:25.000 346 21184.78 59.09 42854.94 47805.24 2014-12-12 02:34:26.000 346 21184.77 59.11 42854.95 47805.26 2014-12-12 02:34:27.000 346 21184.81 59.12 42854.96 47805.29 2014-12-12 02:34:28.000 346 21184.82 59.15 42854.92 47805.28 2014-12-12 02:34:29.000 346 21184.84 59.15 42854.90 47805.28 2014-12-12 02:34:30.000 346 21184.86 59.17 42854.90 47805.27 2014-12-12 02:34:31.000 346 21184.87 59.16 42854.88 47805.26 2014-12-12 02:34:32.000 346 21184.86 59.18 42854.86 47805.25 2014-12-12 02:34:33.000 346 21184.87 59.17 42854.85 47805.22 2014-12-12 02:34:34.000 346 21184.89 59.18 42854.83 47805.24 2014-12-12 02:34:35.000 346 21184.89 59.18 42854.81 47805.19 2014-12-12 02:34:36.000 346 21184.88 59.19 42854.76 47805.19 2014-12-12 02:34:37.000 346 21184.89 59.17 42854.78 47805.16 2014-12-12 02:34:38.000 346 21184.88 59.16 42854.78 47805.15 2014-12-12 02:34:39.000 346 21184.86 59.16 42854.72 47805.17 2014-12-12 02:34:40.000 346 21184.85 59.16 42854.73 47805.12 2014-12-12 02:34:41.000 346 21184.82 59.17 42854.74 47805.12 2014-12-12 02:34:42.000 346 21184.82 59.16 42854.75 47805.07 2014-12-12 02:34:43.000 346 21184.83 59.17 42854.70 47805.07 2014-12-12 02:34:44.000 346 21184.82 59.15 42854.68 47805.08 2014-12-12 02:34:45.000 346 21184.81 59.15 42854.68 47805.04 2014-12-12 02:34:46.000 346 21184.80 59.14 42854.67 47805.06 2014-12-12 02:34:47.000 346 21184.80 59.14 42854.66 47805.04 2014-12-12 02:34:48.000 346 21184.82 59.11 42854.67 47805.05 2014-12-12 02:34:49.000 346 21184.80 59.10 42854.65 47805.05 2014-12-12 02:34:50.000 346 21184.80 59.11 42854.67 47805.02 2014-12-12 02:34:51.000 346 21184.80 59.09 42854.64 47805.02 2014-12-12 02:34:52.000 346 21184.80 59.04 42854.64 47805.02 2014-12-12 02:34:53.000 346 21184.79 59.04 42854.65 47805.04 2014-12-12 02:34:54.000 346 21184.82 59.03 42854.68 47805.04 2014-12-12 02:34:55.000 346 21184.82 59.04 42854.70 47805.05 2014-12-12 02:34:56.000 346 21184.81 59.03 42854.68 47805.03 2014-12-12 02:34:57.000 346 21184.84 59.05 42854.69 47805.08 2014-12-12 02:34:58.000 346 21184.85 59.04 42854.67 47805.06 2014-12-12 02:34:59.000 346 21184.85 59.04 42854.69 47805.06 2014-12-12 02:35:00.000 346 21184.83 59.04 42854.71 47805.09 2014-12-12 02:35:01.000 346 21184.86 59.04 42854.70 47805.08 2014-12-12 02:35:02.000 346 21184.88 59.01 42854.71 47805.07 2014-12-12 02:35:03.000 346 21184.89 58.98 42854.73 47805.10 2014-12-12 02:35:04.000 346 21184.91 58.98 42854.72 47805.08 2014-12-12 02:35:05.000 346 21184.89 58.99 42854.71 47805.12 2014-12-12 02:35:06.000 346 21184.87 58.99 42854.74 47805.10 2014-12-12 02:35:07.000 346 21184.89 58.96 42854.71 47805.12 2014-12-12 02:35:08.000 346 21184.89 58.97 42854.70 47805.12 2014-12-12 02:35:09.000 346 21184.87 58.98 42854.68 47805.09 2014-12-12 02:35:10.000 346 21184.87 58.99 42854.70 47805.10 2014-12-12 02:35:11.000 346 21184.87 58.97 42854.70 47805.10 2014-12-12 02:35:12.000 346 21184.90 58.97 42854.69 47805.11 2014-12-12 02:35:13.000 346 21184.89 58.96 42854.69 47805.09 2014-12-12 02:35:14.000 346 21184.87 58.99 42854.68 47805.11 2014-12-12 02:35:15.000 346 21184.90 58.95 42854.70 47805.10 2014-12-12 02:35:16.000 346 21184.89 58.96 42854.71 47805.11 2014-12-12 02:35:17.000 346 21184.92 58.94 42854.71 47805.11 2014-12-12 02:35:18.000 346 21184.95 58.96 42854.68 47805.12 2014-12-12 02:35:19.000 346 21184.93 58.96 42854.67 47805.12 2014-12-12 02:35:20.000 346 21184.96 58.96 42854.67 47805.14 2014-12-12 02:35:21.000 346 21184.98 58.97 42854.67 47805.12 2014-12-12 02:35:22.000 346 21184.98 58.97 42854.69 47805.13 2014-12-12 02:35:23.000 346 21185.01 58.94 42854.71 47805.11 2014-12-12 02:35:24.000 346 21185.01 58.89 42854.73 47805.14 2014-12-12 02:35:25.000 346 21185.04 58.90 42854.75 47805.18 2014-12-12 02:35:26.000 346 21185.03 58.88 42854.75 47805.23 2014-12-12 02:35:27.000 346 21185.06 58.89 42854.77 47805.21 2014-12-12 02:35:28.000 346 21185.10 58.90 42854.78 47805.23 2014-12-12 02:35:29.000 346 21185.08 58.86 42854.81 47805.22 2014-12-12 02:35:30.000 346 21185.09 58.88 42854.81 47805.22 2014-12-12 02:35:31.000 346 21185.09 58.85 42854.81 47805.21 2014-12-12 02:35:32.000 346 21185.07 58.86 42854.83 47805.21 2014-12-12 02:35:33.000 346 21185.06 58.86 42854.79 47805.20 2014-12-12 02:35:34.000 346 21185.06 58.84 42854.76 47805.18 2014-12-12 02:35:35.000 346 21185.07 58.82 42854.78 47805.19 2014-12-12 02:35:36.000 346 21185.07 58.80 42854.79 47805.21 2014-12-12 02:35:37.000 346 21185.08 58.80 42854.76 47805.19 2014-12-12 02:35:38.000 346 21185.06 58.79 42854.79 47805.18 2014-12-12 02:35:39.000 346 21185.07 58.79 42854.76 47805.19 2014-12-12 02:35:40.000 346 21185.08 58.77 42854.76 47805.18 2014-12-12 02:35:41.000 346 21185.06 58.77 42854.75 47805.21 2014-12-12 02:35:42.000 346 21185.07 58.75 42854.77 47805.20 2014-12-12 02:35:43.000 346 21185.10 58.74 42854.77 47805.21 2014-12-12 02:35:44.000 346 21185.10 58.75 42854.74 47805.19 2014-12-12 02:35:45.000 346 21185.12 58.76 42854.77 47805.22 2014-12-12 02:35:46.000 346 21185.14 58.75 42854.74 47805.23 2014-12-12 02:35:47.000 346 21185.15 58.73 42854.75 47805.22 2014-12-12 02:35:48.000 346 21185.17 58.70 42854.76 47805.23 2014-12-12 02:35:49.000 346 21185.20 58.69 42854.78 47805.24 2014-12-12 02:35:50.000 346 21185.19 58.70 42854.82 47805.26 2014-12-12 02:35:51.000 346 21185.19 58.69 42854.82 47805.27 2014-12-12 02:35:52.000 346 21185.21 58.66 42854.81 47805.26 2014-12-12 02:35:53.000 346 21185.23 58.68 42854.79 47805.29 2014-12-12 02:35:54.000 346 21185.25 58.67 42854.77 47805.30 2014-12-12 02:35:55.000 346 21185.25 58.68 42854.78 47805.30 2014-12-12 02:35:56.000 346 21185.26 58.64 42854.81 47805.29 2014-12-12 02:35:57.000 346 21185.26 58.63 42854.80 47805.31 2014-12-12 02:35:58.000 346 21185.26 58.64 42854.82 47805.32 2014-12-12 02:35:59.000 346 21185.26 58.67 42854.81 47805.34 2014-12-12 02:36:00.000 346 21185.23 58.72 42854.79 47805.32 2014-12-12 02:36:01.000 346 21185.24 58.73 42854.77 47805.30 2014-12-12 02:36:02.000 346 21185.22 58.73 42854.75 47805.25 2014-12-12 02:36:03.000 346 21185.18 58.71 42854.72 47805.25 2014-12-12 02:36:04.000 346 21185.19 58.68 42854.68 47805.23 2014-12-12 02:36:05.000 346 21185.18 58.68 42854.67 47805.24 2014-12-12 02:36:06.000 346 21185.19 58.67 42854.67 47805.23 2014-12-12 02:36:07.000 346 21185.18 58.67 42854.67 47805.23 2014-12-12 02:36:08.000 346 21185.21 58.65 42854.68 47805.23 2014-12-12 02:36:09.000 346 21185.19 58.63 42854.68 47805.23 2014-12-12 02:36:10.000 346 21185.18 58.59 42854.68 47805.23 2014-12-12 02:36:11.000 346 21185.17 58.57 42854.69 47805.25 2014-12-12 02:36:12.000 346 21185.18 58.59 42854.68 47805.23 2014-12-12 02:36:13.000 346 21185.21 58.57 42854.68 47805.24 2014-12-12 02:36:14.000 346 21185.19 58.55 42854.70 47805.25 2014-12-12 02:36:15.000 346 21185.20 58.54 42854.71 47805.27 2014-12-12 02:36:16.000 346 21185.21 58.53 42854.70 47805.25 2014-12-12 02:36:17.000 346 21185.20 58.53 42854.69 47805.27 2014-12-12 02:36:18.000 346 21185.24 58.50 42854.71 47805.28 2014-12-12 02:36:19.000 346 21185.27 58.48 42854.74 47805.28 2014-12-12 02:36:20.000 346 21185.28 58.47 42854.75 47805.31 2014-12-12 02:36:21.000 346 21185.29 58.47 42854.75 47805.34 2014-12-12 02:36:22.000 346 21185.32 58.48 42854.76 47805.36 2014-12-12 02:36:23.000 346 21185.32 58.50 42854.73 47805.37 2014-12-12 02:36:24.000 346 21185.33 58.51 42854.74 47805.38 2014-12-12 02:36:25.000 346 21185.39 58.49 42854.75 47805.41 2014-12-12 02:36:26.000 346 21185.38 58.45 42854.76 47805.40 2014-12-12 02:36:27.000 346 21185.37 58.46 42854.76 47805.41 2014-12-12 02:36:28.000 346 21185.35 58.47 42854.78 47805.42 2014-12-12 02:36:29.000 346 21185.39 58.49 42854.77 47805.42 2014-12-12 02:36:30.000 346 21185.40 58.43 42854.86 47805.44 2014-12-12 02:36:31.000 346 21185.42 58.40 42854.87 47805.48 2014-12-12 02:36:32.000 346 21185.40 58.39 42854.87 47805.49 2014-12-12 02:36:33.000 346 21185.46 58.41 42854.89 47805.53 2014-12-12 02:36:34.000 346 21185.47 58.40 42854.90 47805.53 2014-12-12 02:36:35.000 346 21185.45 58.39 42854.89 47805.53 2014-12-12 02:36:36.000 346 21185.47 58.38 42854.88 47805.54 2014-12-12 02:36:37.000 346 21185.48 58.38 42854.89 47805.56 2014-12-12 02:36:38.000 346 21185.49 58.38 42854.90 47805.59 2014-12-12 02:36:39.000 346 21185.48 58.39 42854.92 47805.57 2014-12-12 02:36:40.000 346 21185.48 58.34 42854.90 47805.56 2014-12-12 02:36:41.000 346 21185.49 58.31 42854.87 47805.59 2014-12-12 02:36:42.000 346 21185.51 58.28 42854.88 47805.57 2014-12-12 02:36:43.000 346 21185.50 58.29 42854.89 47805.60 2014-12-12 02:36:44.000 346 21185.52 58.28 42854.90 47805.60 2014-12-12 02:36:45.000 346 21185.49 58.26 42854.93 47805.60 2014-12-12 02:36:46.000 346 21185.51 58.27 42854.95 47805.61 2014-12-12 02:36:47.000 346 21185.55 58.24 42854.92 47805.65 2014-12-12 02:36:48.000 346 21185.55 58.21 42854.91 47805.64 2014-12-12 02:36:49.000 346 21185.57 58.20 42854.96 47805.64 2014-12-12 02:36:50.000 346 21185.58 58.17 42854.99 47805.68 2014-12-12 02:36:51.000 346 21185.58 58.08 42855.03 47805.68 2014-12-12 02:36:52.000 346 21185.56 58.05 42855.07 47805.72 2014-12-12 02:36:53.000 346 21185.59 58.02 42855.08 47805.78 2014-12-12 02:36:54.000 346 21185.60 58.04 42855.09 47805.78 2014-12-12 02:36:55.000 346 21185.60 58.05 42855.12 47805.82 2014-12-12 02:36:56.000 346 21185.59 58.04 42855.18 47805.86 2014-12-12 02:36:57.000 346 21185.60 58.03 42855.17 47805.84 2014-12-12 02:36:58.000 346 21185.60 58.06 42855.13 47805.85 2014-12-12 02:36:59.000 346 21185.61 58.08 42855.12 47805.85 2014-12-12 02:37:00.000 346 21185.60 58.09 42855.13 47805.85 2014-12-12 02:37:01.000 346 21185.57 58.12 42855.11 47805.84 2014-12-12 02:37:02.000 346 21185.58 58.12 42855.12 47805.81 2014-12-12 02:37:03.000 346 21185.60 58.11 42855.11 47805.81 2014-12-12 02:37:04.000 346 21185.61 58.10 42855.08 47805.79 2014-12-12 02:37:05.000 346 21185.61 58.09 42855.08 47805.79 2014-12-12 02:37:06.000 346 21185.59 58.09 42855.06 47805.79 2014-12-12 02:37:07.000 346 21185.60 58.10 42855.05 47805.79 2014-12-12 02:37:08.000 346 21185.61 58.09 42855.08 47805.79 2014-12-12 02:37:09.000 346 21185.62 58.11 42855.08 47805.77 2014-12-12 02:37:10.000 346 21185.63 58.07 42855.07 47805.82 2014-12-12 02:37:11.000 346 21185.64 58.05 42855.10 47805.79 2014-12-12 02:37:12.000 346 21185.61 58.04 42855.09 47805.81 2014-12-12 02:37:13.000 346 21185.60 58.02 42855.10 47805.81 2014-12-12 02:37:14.000 346 21185.61 58.00 42855.11 47805.80 2014-12-12 02:37:15.000 346 21185.61 57.99 42855.10 47805.81 2014-12-12 02:37:16.000 346 21185.62 57.96 42855.11 47805.82 2014-12-12 02:37:17.000 346 21185.64 57.92 42855.13 47805.85 2014-12-12 02:37:18.000 346 21185.62 57.89 42855.15 47805.85 2014-12-12 02:37:19.000 346 21185.61 57.86 42855.22 47805.87 2014-12-12 02:37:20.000 346 21185.63 57.85 42855.21 47805.90 2014-12-12 02:37:21.000 346 21185.63 57.87 42855.20 47805.93 2014-12-12 02:37:22.000 346 21185.61 57.86 42855.20 47805.92 2014-12-12 02:37:23.000 346 21185.60 57.86 42855.19 47805.94 2014-12-12 02:37:24.000 346 21185.60 57.87 42855.23 47805.93 2014-12-12 02:37:25.000 346 21185.67 57.88 42855.26 47805.92 2014-12-12 02:37:26.000 346 21185.66 57.90 42855.29 47805.93 2014-12-12 02:37:27.000 346 21185.65 57.88 42855.25 47805.93 2014-12-12 02:37:28.000 346 21185.68 57.89 42855.27 47805.91 2014-12-12 02:37:29.000 346 21185.68 57.88 42855.27 47805.93 2014-12-12 02:37:30.000 346 21185.68 57.87 42855.27 47805.92 2014-12-12 02:37:31.000 346 21185.66 57.88 42855.29 47805.92 2014-12-12 02:37:32.000 346 21185.69 57.87 42855.26 47805.93 2014-12-12 02:37:33.000 346 21185.73 57.87 42855.23 47805.93 2014-12-12 02:37:34.000 346 21185.71 57.86 42855.24 47805.92 2014-12-12 02:37:35.000 346 21185.70 57.87 42855.26 47805.94 2014-12-12 02:37:36.000 346 21185.70 57.86 42855.25 47805.93 2014-12-12 02:37:37.000 346 21185.73 57.87 42855.22 47805.92 2014-12-12 02:37:38.000 346 21185.74 57.87 42855.21 47805.93 2014-12-12 02:37:39.000 346 21185.71 57.84 42855.25 47805.94 2014-12-12 02:37:40.000 346 21185.70 57.83 42855.26 47805.89 2014-12-12 02:37:41.000 346 21185.70 57.86 42855.21 47805.90 2014-12-12 02:37:42.000 346 21185.70 57.85 42855.20 47805.90 2014-12-12 02:37:43.000 346 21185.71 57.83 42855.21 47805.88 2014-12-12 02:37:44.000 346 21185.70 57.85 42855.21 47805.90 2014-12-12 02:37:45.000 346 21185.70 57.86 42855.15 47805.90 2014-12-12 02:37:46.000 346 21185.70 57.84 42855.19 47805.88 2014-12-12 02:37:47.000 346 21185.71 57.86 42855.22 47805.91 2014-12-12 02:37:48.000 346 21185.73 57.83 42855.24 47805.88 2014-12-12 02:37:49.000 346 21185.73 57.79 42855.28 47805.91 2014-12-12 02:37:50.000 346 21185.72 57.78 42855.26 47805.94 2014-12-12 02:37:51.000 346 21185.74 57.75 42855.29 47805.92 2014-12-12 02:37:52.000 346 21185.73 57.75 42855.27 47805.91 2014-12-12 02:37:53.000 346 21185.71 57.75 42855.28 47805.92 2014-12-12 02:37:54.000 346 21185.74 57.74 42855.29 47805.95 2014-12-12 02:37:55.000 346 21185.75 57.74 42855.27 47805.94 2014-12-12 02:37:56.000 346 21185.72 57.72 42855.26 47805.96 2014-12-12 02:37:57.000 346 21185.74 57.70 42855.29 47805.95 2014-12-12 02:37:58.000 346 21185.73 57.69 42855.28 47805.96 2014-12-12 02:37:59.000 346 21185.75 57.71 42855.29 47805.97 2014-12-12 02:38:00.000 346 21185.76 57.68 42855.29 47806.00 2014-12-12 02:38:01.000 346 21185.76 57.66 42855.29 47805.99 2014-12-12 02:38:02.000 346 21185.79 57.66 42855.29 47806.02 2014-12-12 02:38:03.000 346 21185.81 57.65 42855.35 47806.01 2014-12-12 02:38:04.000 346 21185.81 57.65 42855.35 47806.02 2014-12-12 02:38:05.000 346 21185.85 57.67 42855.37 47806.04 2014-12-12 02:38:06.000 346 21185.84 57.69 42855.35 47806.04 2014-12-12 02:38:07.000 346 21185.84 57.72 42855.35 47806.05 2014-12-12 02:38:08.000 346 21185.83 57.74 42855.30 47806.05 2014-12-12 02:38:09.000 346 21185.84 57.70 42855.31 47806.06 2014-12-12 02:38:10.000 346 21185.84 57.68 42855.33 47806.03 2014-12-12 02:38:11.000 346 21185.85 57.67 42855.30 47806.06 2014-12-12 02:38:12.000 346 21185.87 57.66 42855.28 47806.05 2014-12-12 02:38:13.000 346 21185.87 57.67 42855.28 47806.05 2014-12-12 02:38:14.000 346 21185.87 57.66 42855.35 47806.08 2014-12-12 02:38:15.000 346 21185.88 57.65 42855.32 47806.06 2014-12-12 02:38:16.000 346 21185.88 57.64 42855.30 47806.04 2014-12-12 02:38:17.000 346 21185.87 57.65 42855.32 47806.08 2014-12-12 02:38:18.000 346 21185.89 57.65 42855.31 47806.06 2014-12-12 02:38:19.000 346 21185.89 57.65 42855.30 47806.06 2014-12-12 02:38:20.000 346 21185.90 57.64 42855.32 47806.08 2014-12-12 02:38:21.000 346 21185.91 57.66 42855.30 47806.09 2014-12-12 02:38:22.000 346 21185.92 57.67 42855.32 47806.07 2014-12-12 02:38:23.000 346 21185.90 57.69 42855.27 47806.08 2014-12-12 02:38:24.000 346 21185.89 57.72 42855.31 47806.05 2014-12-12 02:38:25.000 346 21185.91 57.76 42855.29 47806.03 2014-12-12 02:38:26.000 346 21185.89 57.77 42855.25 47805.99 2014-12-12 02:38:27.000 346 21185.88 57.75 42855.22 47805.99 2014-12-12 02:38:28.000 346 21185.89 57.73 42855.23 47805.95 2014-12-12 02:38:29.000 346 21185.89 57.72 42855.22 47805.97 2014-12-12 02:38:30.000 346 21185.90 57.72 42855.21 47805.96 2014-12-12 02:38:31.000 346 21185.92 57.71 42855.21 47805.96 2014-12-12 02:38:32.000 346 21185.91 57.72 42855.24 47805.99 2014-12-12 02:38:33.000 346 21185.91 57.74 42855.24 47805.98 2014-12-12 02:38:34.000 346 21185.92 57.75 42855.22 47805.98 2014-12-12 02:38:35.000 346 21185.91 57.74 42855.20 47805.97 2014-12-12 02:38:36.000 346 21185.89 57.74 42855.19 47805.97 2014-12-12 02:38:37.000 346 21185.93 57.76 42855.20 47805.95 2014-12-12 02:38:38.000 346 21185.93 57.77 42855.21 47805.97 2014-12-12 02:38:39.000 346 21185.92 57.77 42855.22 47805.98 2014-12-12 02:38:40.000 346 21185.93 57.77 42855.21 47805.96 2014-12-12 02:38:41.000 346 21185.94 57.77 42855.19 47805.97 2014-12-12 02:38:42.000 346 21185.94 57.74 42855.22 47805.97 2014-12-12 02:38:43.000 346 21185.96 57.74 42855.17 47805.96 2014-12-12 02:38:44.000 346 21185.97 57.72 42855.17 47805.95 2014-12-12 02:38:45.000 346 21185.96 57.71 42855.18 47805.96 2014-12-12 02:38:46.000 346 21185.94 57.72 42855.17 47805.97 2014-12-12 02:38:47.000 346 21185.95 57.71 42855.20 47805.97 2014-12-12 02:38:48.000 346 21185.97 57.70 42855.19 47805.96 2014-12-12 02:38:49.000 346 21185.98 57.71 42855.18 47805.96 2014-12-12 02:38:50.000 346 21185.96 57.69 42855.19 47805.99 2014-12-12 02:38:51.000 346 21185.99 57.66 42855.18 47805.99 2014-12-12 02:38:52.000 346 21186.01 57.65 42855.21 47805.99 2014-12-12 02:38:53.000 346 21186.00 57.63 42855.23 47806.00 2014-12-12 02:38:54.000 346 21185.96 57.61 42855.22 47806.00 2014-12-12 02:38:55.000 346 21186.00 57.63 42855.21 47806.00 2014-12-12 02:38:56.000 346 21185.97 57.62 42855.19 47805.98 2014-12-12 02:38:57.000 346 21185.98 57.61 42855.15 47805.99 2014-12-12 02:38:58.000 346 21185.96 57.62 42855.17 47805.98 2014-12-12 02:38:59.000 346 21185.97 57.62 42855.15 47805.98 2014-12-12 02:39:00.000 346 21185.96 57.60 42855.18 47805.97 2014-12-12 02:39:01.000 346 21185.98 57.58 42855.17 47805.97 2014-12-12 02:39:02.000 346 21185.96 57.57 42855.14 47805.93 2014-12-12 02:39:03.000 346 21185.96 57.55 42855.15 47805.98 2014-12-12 02:39:04.000 346 21185.96 57.54 42855.17 47805.95 2014-12-12 02:39:05.000 346 21185.97 57.52 42855.18 47805.96 2014-12-12 02:39:06.000 346 21185.97 57.50 42855.16 47805.96 2014-12-12 02:39:07.000 346 21185.96 57.49 42855.14 47805.97 2014-12-12 02:39:08.000 346 21185.98 57.48 42855.14 47805.96 2014-12-12 02:39:09.000 346 21185.97 57.46 42855.18 47805.97 2014-12-12 02:39:10.000 346 21185.94 57.43 42855.16 47805.95 2014-12-12 02:39:11.000 346 21185.90 57.42 42855.15 47805.95 2014-12-12 02:39:12.000 346 21185.91 57.36 42855.19 47805.97 2014-12-12 02:39:13.000 346 21185.90 57.34 42855.20 47805.97 2014-12-12 02:39:14.000 346 21185.90 57.33 42855.21 47805.99 2014-12-12 02:39:15.000 346 21185.93 57.30 42855.21 47806.01 2014-12-12 02:39:16.000 346 21185.93 57.28 42855.25 47806.00 2014-12-12 02:39:17.000 346 21185.91 57.24 42855.23 47806.01 2014-12-12 02:39:18.000 346 21185.92 57.22 42855.26 47806.03 2014-12-12 02:39:19.000 346 21185.90 57.22 42855.28 47806.04 2014-12-12 02:39:20.000 346 21185.91 57.18 42855.30 47806.06 2014-12-12 02:39:21.000 346 21185.93 57.19 42855.30 47806.05 2014-12-12 02:39:22.000 346 21185.92 57.19 42855.31 47806.06 2014-12-12 02:39:23.000 346 21185.93 57.23 42855.30 47806.08 2014-12-12 02:39:24.000 346 21185.93 57.23 42855.28 47806.07 2014-12-12 02:39:25.000 346 21185.94 57.22 42855.26 47806.04 2014-12-12 02:39:26.000 346 21185.94 57.22 42855.25 47806.03 2014-12-12 02:39:27.000 346 21185.92 57.19 42855.22 47806.03 2014-12-12 02:39:28.000 346 21185.93 57.18 42855.22 47806.03 2014-12-12 02:39:29.000 346 21185.94 57.19 42855.28 47806.02 2014-12-12 02:39:30.000 346 21185.92 57.18 42855.31 47806.04 2014-12-12 02:39:31.000 346 21185.92 57.17 42855.24 47806.03 2014-12-12 02:39:32.000 346 21185.93 57.16 42855.25 47806.03 2014-12-12 02:39:33.000 346 21185.95 57.13 42855.24 47806.03 2014-12-12 02:39:34.000 346 21185.96 57.10 42855.24 47806.02 2014-12-12 02:39:35.000 346 21185.99 57.06 42855.25 47806.03 2014-12-12 02:39:36.000 346 21185.99 57.05 42855.27 47806.06 2014-12-12 02:39:37.000 346 21185.95 57.05 42855.27 47806.05 2014-12-12 02:39:38.000 346 21185.96 57.05 42855.28 47806.03 2014-12-12 02:39:39.000 346 21185.95 57.07 42855.26 47806.04 2014-12-12 02:39:40.000 346 21185.94 57.07 42855.23 47806.04 2014-12-12 02:39:41.000 346 21185.92 57.06 42855.25 47806.03 2014-12-12 02:39:42.000 346 21185.89 57.15 42855.22 47806.03 2014-12-12 02:39:43.000 346 21185.90 57.20 42855.17 47805.99 2014-12-12 02:39:44.000 346 21185.88 57.18 42855.12 47805.95 2014-12-12 02:39:45.000 346 21185.90 57.18 42855.13 47805.89 2014-12-12 02:39:46.000 346 21185.88 57.18 42855.11 47805.89 2014-12-12 02:39:47.000 346 21185.89 57.18 42855.08 47805.88 2014-12-12 02:39:48.000 346 21185.90 57.18 42855.03 47805.87 2014-12-12 02:39:49.000 346 21185.89 57.16 42855.04 47805.82 2014-12-12 02:39:50.000 346 21185.88 57.17 42855.03 47805.83 2014-12-12 02:39:51.000 346 21185.88 57.17 42855.02 47805.83 2014-12-12 02:39:52.000 346 21185.89 57.20 42854.96 47805.79 2014-12-12 02:39:53.000 346 21185.89 57.25 42854.96 47805.74 2014-12-12 02:39:54.000 346 21185.93 57.25 42854.92 47805.76 2014-12-12 02:39:55.000 346 21185.88 57.24 42854.89 47805.71 2014-12-12 02:39:56.000 346 21185.86 57.22 42854.88 47805.67 2014-12-12 02:39:57.000 346 21185.89 57.20 42854.86 47805.66 2014-12-12 02:39:58.000 346 21185.87 57.18 42854.86 47805.64 2014-12-12 02:39:59.000 346 21185.83 57.16 42854.86 47805.64 2014-12-12 02:40:00.000 346 21185.85 57.15 42854.86 47805.63 2014-12-12 02:40:01.000 346 21185.83 57.13 42854.85 47805.63 2014-12-12 02:40:02.000 346 21185.83 57.11 42854.85 47805.64 2014-12-12 02:40:03.000 346 21185.83 57.11 42854.85 47805.63 2014-12-12 02:40:04.000 346 21185.87 57.09 42854.84 47805.64 2014-12-12 02:40:05.000 346 21185.86 57.07 42854.83 47805.62 2014-12-12 02:40:06.000 346 21185.87 57.06 42854.88 47805.64 2014-12-12 02:40:07.000 346 21185.85 57.05 42854.85 47805.67 2014-12-12 02:40:08.000 346 21185.85 57.04 42854.84 47805.65 2014-12-12 02:40:09.000 346 21185.88 57.02 42854.85 47805.65 2014-12-12 02:40:10.000 346 21185.91 56.97 42854.86 47805.66 2014-12-12 02:40:11.000 346 21185.95 56.89 42854.88 47805.69 2014-12-12 02:40:12.000 346 21185.97 56.82 42854.91 47805.68 2014-12-12 02:40:13.000 346 21185.99 56.76 42854.95 47805.74 2014-12-12 02:40:14.000 346 21186.00 56.74 42855.00 47805.80 2014-12-12 02:40:15.000 346 21186.00 56.76 42855.02 47805.81 2014-12-12 02:40:16.000 346 21186.01 56.77 42855.07 47805.85 2014-12-12 02:40:17.000 346 21186.00 56.76 42855.06 47805.86 2014-12-12 02:40:18.000 346 21186.04 56.75 42855.04 47805.86 2014-12-12 02:40:19.000 346 21186.05 56.72 42855.01 47805.87 2014-12-12 02:40:20.000 346 21186.05 56.68 42855.03 47805.89 2014-12-12 02:40:21.000 346 21186.04 56.68 42855.07 47805.90 2014-12-12 02:40:22.000 346 21186.06 56.67 42855.07 47805.92 2014-12-12 02:40:23.000 346 21186.07 56.65 42855.10 47805.93 2014-12-12 02:40:24.000 346 21186.08 56.67 42855.07 47805.94 2014-12-12 02:40:25.000 346 21186.10 56.66 42855.05 47805.95 2014-12-12 02:40:26.000 346 21186.09 56.64 42855.07 47805.95 2014-12-12 02:40:27.000 346 21186.13 56.61 42855.09 47805.96 2014-12-12 02:40:28.000 346 21186.14 56.59 42855.08 47805.98 2014-12-12 02:40:29.000 346 21186.11 56.55 42855.10 47805.97 2014-12-12 02:40:30.000 346 21186.14 56.54 42855.11 47805.99 2014-12-12 02:40:31.000 346 21186.14 56.50 42855.12 47806.01 2014-12-12 02:40:32.000 346 21186.15 56.44 42855.16 47806.02 2014-12-12 02:40:33.000 346 21186.17 56.40 42855.17 47806.07 2014-12-12 02:40:34.000 346 21186.18 56.38 42855.19 47806.05 2014-12-12 02:40:35.000 346 21186.19 56.34 42855.21 47806.10 2014-12-12 02:40:36.000 346 21186.22 56.34 42855.25 47806.12 2014-12-12 02:40:37.000 346 21186.22 56.33 42855.27 47806.13 2014-12-12 02:40:38.000 346 21186.20 56.32 42855.28 47806.15 2014-12-12 02:40:39.000 346 21186.19 56.32 42855.30 47806.16 2014-12-12 02:40:40.000 346 21186.20 56.30 42855.29 47806.14 2014-12-12 02:40:41.000 346 21186.22 56.30 42855.28 47806.17 2014-12-12 02:40:42.000 346 21186.22 56.28 42855.28 47806.17 2014-12-12 02:40:43.000 346 21186.24 56.26 42855.28 47806.18 2014-12-12 02:40:44.000 346 21186.21 56.27 42855.29 47806.19 2014-12-12 02:40:45.000 346 21186.23 56.24 42855.29 47806.21 2014-12-12 02:40:46.000 346 21186.22 56.22 42855.30 47806.21 2014-12-12 02:40:47.000 346 21186.25 56.21 42855.31 47806.19 2014-12-12 02:40:48.000 346 21186.25 56.20 42855.31 47806.21 2014-12-12 02:40:49.000 346 21186.25 56.18 42855.32 47806.22 2014-12-12 02:40:50.000 346 21186.26 56.18 42855.32 47806.21 2014-12-12 02:40:51.000 346 21186.27 56.20 42855.33 47806.24 2014-12-12 02:40:52.000 346 21186.30 56.18 42855.32 47806.23 2014-12-12 02:40:53.000 346 21186.29 56.16 42855.29 47806.23 2014-12-12 02:40:54.000 346 21186.31 56.14 42855.33 47806.22 2014-12-12 02:40:55.000 346 21186.32 56.11 42855.33 47806.25 2014-12-12 02:40:56.000 346 21186.34 56.08 42855.32 47806.26 2014-12-12 02:40:57.000 346 21186.33 56.06 42855.33 47806.29 2014-12-12 02:40:58.000 346 21186.35 56.00 42855.35 47806.29 2014-12-12 02:40:59.000 346 21186.37 55.92 42855.38 47806.30 2014-12-12 02:41:00.000 346 21186.36 55.88 42855.43 47806.36 2014-12-12 02:41:01.000 346 21186.39 55.87 42855.46 47806.36 2014-12-12 02:41:02.000 346 21186.39 55.86 42855.48 47806.41 2014-12-12 02:41:03.000 346 21186.39 55.87 42855.50 47806.43 2014-12-12 02:41:04.000 346 21186.37 55.85 42855.53 47806.46 2014-12-12 02:41:05.000 346 21186.42 55.86 42855.51 47806.47 2014-12-12 02:41:06.000 346 21186.43 55.84 42855.51 47806.47 2014-12-12 02:41:07.000 346 21186.42 55.84 42855.51 47806.46 2014-12-12 02:41:08.000 346 21186.43 55.85 42855.52 47806.47 2014-12-12 02:41:09.000 346 21186.44 55.82 42855.51 47806.49 2014-12-12 02:41:10.000 346 21186.42 55.84 42855.51 47806.50 2014-12-12 02:41:11.000 346 21186.40 55.89 42855.48 47806.47 2014-12-12 02:41:12.000 346 21186.39 55.93 42855.45 47806.44 2014-12-12 02:41:13.000 346 21186.40 55.94 42855.43 47806.40 2014-12-12 02:41:14.000 346 21186.41 55.93 42855.39 47806.41 2014-12-12 02:41:15.000 346 21186.41 55.91 42855.40 47806.36 2014-12-12 02:41:16.000 346 21186.44 55.89 42855.43 47806.36 2014-12-12 02:41:17.000 346 21186.46 55.88 42855.41 47806.36 2014-12-12 02:41:18.000 346 21186.47 55.87 42855.38 47806.38 2014-12-12 02:41:19.000 346 21186.45 55.88 42855.38 47806.38 2014-12-12 02:41:20.000 346 21186.46 55.84 42855.38 47806.37 2014-12-12 02:41:21.000 346 21186.46 55.83 42855.40 47806.40 2014-12-12 02:41:22.000 346 21186.47 55.82 42855.39 47806.40 2014-12-12 02:41:23.000 346 21186.47 55.81 42855.38 47806.38 2014-12-12 02:41:24.000 346 21186.45 55.80 42855.39 47806.41 2014-12-12 02:41:25.000 346 21186.46 55.78 42855.36 47806.40 2014-12-12 02:41:26.000 346 21186.48 55.77 42855.37 47806.36 2014-12-12 02:41:27.000 346 21186.50 55.78 42855.39 47806.37 2014-12-12 02:41:28.000 346 21186.51 55.76 42855.39 47806.39 2014-12-12 02:41:29.000 346 21186.48 55.76 42855.37 47806.37 2014-12-12 02:41:30.000 346 21186.46 55.79 42855.35 47806.34 2014-12-12 02:41:31.000 346 21186.46 55.83 42855.31 47806.33 2014-12-12 02:41:32.000 346 21186.48 55.86 42855.23 47806.30 2014-12-12 02:41:33.000 346 21186.50 55.87 42855.21 47806.29 2014-12-12 02:41:34.000 346 21186.49 55.87 42855.20 47806.25 2014-12-12 02:41:35.000 346 21186.50 55.88 42855.18 47806.22 2014-12-12 02:41:36.000 346 21186.51 55.88 42855.15 47806.21 2014-12-12 02:41:37.000 346 21186.53 55.88 42855.14 47806.21 2014-12-12 02:41:38.000 346 21186.50 55.90 42855.14 47806.19 2014-12-12 02:41:39.000 346 21186.53 55.90 42855.12 47806.17 2014-12-12 02:41:40.000 346 21186.56 55.89 42855.09 47806.18 2014-12-12 02:41:41.000 346 21186.54 55.91 42855.10 47806.17 2014-12-12 02:41:42.000 346 21186.55 55.89 42855.10 47806.16 2014-12-12 02:41:43.000 346 21186.54 55.85 42855.10 47806.17 2014-12-12 02:41:44.000 346 21186.56 55.81 42855.09 47806.17 2014-12-12 02:41:45.000 346 21186.55 55.83 42855.06 47806.16 2014-12-12 02:41:46.000 346 21186.58 55.85 42855.07 47806.17 2014-12-12 02:41:47.000 346 21186.59 55.82 42855.07 47806.19 2014-12-12 02:41:48.000 346 21186.59 55.80 42855.08 47806.19 2014-12-12 02:41:49.000 346 21186.60 55.80 42855.09 47806.17 2014-12-12 02:41:50.000 346 21186.61 55.82 42855.09 47806.19 2014-12-12 02:41:51.000 346 21186.63 55.80 42855.08 47806.19 2014-12-12 02:41:52.000 346 21186.61 55.79 42855.09 47806.18 2014-12-12 02:41:53.000 346 21186.62 55.78 42855.09 47806.17 2014-12-12 02:41:54.000 346 21186.63 55.76 42855.06 47806.19 2014-12-12 02:41:55.000 346 21186.61 55.74 42855.06 47806.19 2014-12-12 02:41:56.000 346 21186.62 55.73 42855.08 47806.20 2014-12-12 02:41:57.000 346 21186.64 55.70 42855.09 47806.18 2014-12-12 02:41:58.000 346 21186.60 55.69 42855.10 47806.17 2014-12-12 02:41:59.000 346 21186.61 55.67 42855.10 47806.19 2014-12-12 02:42:00.000 346 21186.62 55.64 42855.06 47806.18 2014-12-12 02:42:01.000 346 21186.60 55.62 42855.06 47806.19 2014-12-12 02:42:02.000 346 21186.60 55.61 42855.06 47806.20 2014-12-12 02:42:03.000 346 21186.61 55.58 42855.08 47806.15 2014-12-12 02:42:04.000 346 21186.62 55.57 42855.09 47806.19 2014-12-12 02:42:05.000 346 21186.61 55.57 42855.08 47806.17 2014-12-12 02:42:06.000 346 21186.63 55.55 42855.08 47806.18 2014-12-12 02:42:07.000 346 21186.63 55.53 42855.08 47806.20 2014-12-12 02:42:08.000 346 21186.63 55.53 42855.09 47806.18 2014-12-12 02:42:09.000 346 21186.62 55.53 42855.06 47806.19 2014-12-12 02:42:10.000 346 21186.59 55.53 42855.06 47806.18 2014-12-12 02:42:11.000 346 21186.60 55.53 42855.06 47806.19 2014-12-12 02:42:12.000 346 21186.62 55.55 42855.07 47806.18 2014-12-12 02:42:13.000 346 21186.61 55.51 42855.07 47806.17 2014-12-12 02:42:14.000 346 21186.64 55.50 42855.08 47806.16 2014-12-12 02:42:15.000 346 21186.62 55.50 42855.08 47806.20 2014-12-12 02:42:16.000 346 21186.67 55.47 42855.13 47806.19 2014-12-12 02:42:17.000 346 21186.67 55.44 42855.12 47806.20 2014-12-12 02:42:18.000 346 21186.67 55.44 42855.12 47806.20 2014-12-12 02:42:19.000 346 21186.68 55.40 42855.11 47806.24 2014-12-12 02:42:20.000 346 21186.74 55.41 42855.12 47806.26 2014-12-12 02:42:21.000 346 21186.74 55.41 42855.14 47806.25 2014-12-12 02:42:22.000 346 21186.71 55.39 42855.14 47806.27 2014-12-12 02:42:23.000 346 21186.73 55.39 42855.10 47806.27 2014-12-12 02:42:24.000 346 21186.69 55.39 42855.11 47806.25 2014-12-12 02:42:25.000 346 21186.69 55.41 42855.15 47806.27 2014-12-12 02:42:26.000 346 21186.65 55.41 42855.14 47806.23 2014-12-12 02:42:27.000 346 21186.68 55.41 42855.11 47806.23 2014-12-12 02:42:28.000 346 21186.69 55.41 42855.10 47806.20 2014-12-12 02:42:29.000 346 21186.68 55.39 42855.09 47806.21 2014-12-12 02:42:30.000 346 21186.64 55.37 42855.12 47806.20 2014-12-12 02:42:31.000 346 21186.62 55.37 42855.11 47806.20 2014-12-12 02:42:32.000 346 21186.63 55.37 42855.07 47806.19 2014-12-12 02:42:33.000 346 21186.63 55.39 42855.07 47806.20 2014-12-12 02:42:34.000 346 21186.63 55.39 42855.07 47806.17 2014-12-12 02:42:35.000 346 21186.62 55.38 42855.08 47806.18 2014-12-12 02:42:36.000 346 21186.59 55.39 42855.07 47806.18 2014-12-12 02:42:37.000 346 21186.58 55.37 42855.03 47806.19 2014-12-12 02:42:38.000 346 21186.59 55.35 42855.02 47806.17 2014-12-12 02:42:39.000 346 21186.59 55.37 42854.98 47806.18 2014-12-12 02:42:40.000 346 21186.60 55.38 42854.99 47806.17 2014-12-12 02:42:41.000 346 21186.57 55.39 42855.01 47806.15 2014-12-12 02:42:42.000 346 21186.56 55.41 42855.02 47806.13 2014-12-12 02:42:43.000 346 21186.56 55.41 42855.03 47806.13 2014-12-12 02:42:44.000 346 21186.60 55.40 42855.00 47806.13 2014-12-12 02:42:45.000 346 21186.56 55.38 42855.00 47806.12 2014-12-12 02:42:46.000 346 21186.53 55.37 42855.00 47806.10 2014-12-12 02:42:47.000 346 21186.52 55.40 42855.00 47806.12 2014-12-12 02:42:48.000 346 21186.51 55.39 42854.99 47806.12 2014-12-12 02:42:49.000 346 21186.55 55.40 42854.99 47806.11 2014-12-12 02:42:50.000 346 21186.55 55.38 42854.96 47806.10 2014-12-12 02:42:51.000 346 21186.51 55.36 42854.98 47806.10 2014-12-12 02:42:52.000 346 21186.51 55.37 42854.99 47806.11 2014-12-12 02:42:53.000 346 21186.49 55.39 42854.96 47806.11 2014-12-12 02:42:54.000 346 21186.49 55.39 42854.95 47806.10 2014-12-12 02:42:55.000 346 21186.46 55.37 42854.94 47806.09 2014-12-12 02:42:56.000 346 21186.47 55.37 42854.93 47806.09 2014-12-12 02:42:57.000 346 21186.50 55.38 42854.96 47806.07 2014-12-12 02:42:58.000 346 21186.47 55.36 42854.98 47806.07 2014-12-12 02:42:59.000 346 21186.46 55.37 42854.99 47806.08 2014-12-12 02:43:00.000 346 21186.44 55.36 42854.95 47806.08 2014-12-12 02:43:01.000 346 21186.43 55.37 42855.00 47806.08 2014-12-12 02:43:02.000 346 21186.45 55.38 42855.00 47806.09 2014-12-12 02:43:03.000 346 21186.48 55.37 42854.99 47806.07 2014-12-12 02:43:04.000 346 21186.45 55.39 42855.00 47806.09 2014-12-12 02:43:05.000 346 21186.48 55.38 42854.99 47806.07 2014-12-12 02:43:06.000 346 21186.49 55.39 42855.02 47806.09 2014-12-12 02:43:07.000 346 21186.44 55.39 42855.00 47806.08 2014-12-12 02:43:08.000 346 21186.45 55.41 42855.02 47806.09 2014-12-12 02:43:09.000 346 21186.44 55.41 42854.99 47806.08 2014-12-12 02:43:10.000 346 21186.44 55.38 42855.00 47806.10 2014-12-12 02:43:11.000 346 21186.42 55.38 42855.03 47806.06 2014-12-12 02:43:12.000 346 21186.43 55.38 42855.02 47806.08 2014-12-12 02:43:13.000 346 21186.42 55.40 42855.05 47806.09 2014-12-12 02:43:14.000 346 21186.41 55.36 42855.05 47806.11 2014-12-12 02:43:15.000 346 21186.38 55.33 42855.03 47806.08 2014-12-12 02:43:16.000 346 21186.38 55.32 42855.03 47806.08 2014-12-12 02:43:17.000 346 21186.37 55.34 42855.03 47806.09 2014-12-12 02:43:18.000 346 21186.35 55.36 42855.03 47806.06 2014-12-12 02:43:19.000 346 21186.36 55.34 42855.06 47806.09 2014-12-12 02:43:20.000 346 21186.36 55.33 42855.07 47806.07 2014-12-12 02:43:21.000 346 21186.37 55.30 42855.07 47806.10 2014-12-12 02:43:22.000 346 21186.37 55.28 42855.08 47806.10 2014-12-12 02:43:23.000 346 21186.34 55.30 42855.08 47806.11 2014-12-12 02:43:24.000 346 21186.36 55.28 42855.07 47806.10 2014-12-12 02:43:25.000 346 21186.37 55.28 42855.09 47806.10 2014-12-12 02:43:26.000 346 21186.36 55.29 42855.09 47806.10 2014-12-12 02:43:27.000 346 21186.35 55.29 42855.06 47806.11 2014-12-12 02:43:28.000 346 21186.33 55.29 42855.06 47806.09 2014-12-12 02:43:29.000 346 21186.34 55.28 42855.07 47806.09 2014-12-12 02:43:30.000 346 21186.34 55.27 42855.08 47806.09 2014-12-12 02:43:31.000 346 21186.34 55.23 42855.08 47806.10 2014-12-12 02:43:32.000 346 21186.32 55.22 42855.11 47806.10 2014-12-12 02:43:33.000 346 21186.31 55.21 42855.11 47806.12 2014-12-12 02:43:34.000 346 21186.31 55.20 42855.15 47806.09 2014-12-12 02:43:35.000 346 21186.31 55.17 42855.14 47806.14 2014-12-12 02:43:36.000 346 21186.31 55.14 42855.15 47806.11 2014-12-12 02:43:37.000 346 21186.32 55.14 42855.14 47806.14 2014-12-12 02:43:38.000 346 21186.33 55.13 42855.13 47806.14 2014-12-12 02:43:39.000 346 21186.33 55.11 42855.18 47806.15 2014-12-12 02:43:40.000 346 21186.35 55.11 42855.19 47806.15 2014-12-12 02:43:41.000 346 21186.34 55.11 42855.17 47806.16 2014-12-12 02:43:42.000 346 21186.30 55.11 42855.16 47806.15 2014-12-12 02:43:43.000 346 21186.28 55.10 42855.18 47806.17 2014-12-12 02:43:44.000 346 21186.29 55.12 42855.21 47806.16 2014-12-12 02:43:45.000 346 21186.28 55.12 42855.19 47806.16 2014-12-12 02:43:46.000 346 21186.27 55.13 42855.18 47806.16 2014-12-12 02:43:47.000 346 21186.28 55.11 42855.18 47806.14 2014-12-12 02:43:48.000 346 21186.28 55.10 42855.18 47806.18 2014-12-12 02:43:49.000 346 21186.29 55.10 42855.15 47806.16 2014-12-12 02:43:50.000 346 21186.28 55.09 42855.17 47806.19 2014-12-12 02:43:51.000 346 21186.28 55.09 42855.17 47806.14 2014-12-12 02:43:52.000 346 21186.27 55.10 42855.17 47806.18 2014-12-12 02:43:53.000 346 21186.26 55.10 42855.18 47806.16 2014-12-12 02:43:54.000 346 21186.25 55.11 42855.18 47806.15 2014-12-12 02:43:55.000 346 21186.24 55.09 42855.17 47806.17 2014-12-12 02:43:56.000 346 21186.24 55.08 42855.16 47806.17 2014-12-12 02:43:57.000 346 21186.23 55.09 42855.18 47806.16 2014-12-12 02:43:58.000 346 21186.21 55.07 42855.15 47806.14 2014-12-12 02:43:59.000 346 21186.20 55.08 42855.19 47806.16 2014-12-12 02:44:00.000 346 21186.22 55.07 42855.17 47806.15 2014-12-12 02:44:01.000 346 21186.22 55.05 42855.15 47806.14 2014-12-12 02:44:02.000 346 21186.21 55.02 42855.16 47806.16 2014-12-12 02:44:03.000 346 21186.20 55.03 42855.17 47806.14 2014-12-12 02:44:04.000 346 21186.16 55.01 42855.18 47806.18 2014-12-12 02:44:05.000 346 21186.15 54.99 42855.23 47806.17 2014-12-12 02:44:06.000 346 21186.16 54.98 42855.22 47806.17 2014-12-12 02:44:07.000 346 21186.17 54.96 42855.24 47806.20 2014-12-12 02:44:08.000 346 21186.16 54.97 42855.24 47806.21 2014-12-12 02:44:09.000 346 21186.15 54.98 42855.24 47806.20 2014-12-12 02:44:10.000 346 21186.14 54.97 42855.23 47806.23 2014-12-12 02:44:11.000 346 21186.15 54.98 42855.24 47806.21 2014-12-12 02:44:12.000 346 21186.14 54.94 42855.25 47806.19 2014-12-12 02:44:13.000 346 21186.17 54.89 42855.27 47806.21 2014-12-12 02:44:14.000 346 21186.20 54.85 42855.31 47806.23 2014-12-12 02:44:15.000 346 21186.19 54.84 42855.31 47806.27 2014-12-12 02:44:16.000 346 21186.21 54.83 42855.35 47806.27 2014-12-12 02:44:17.000 346 21186.21 54.83 42855.33 47806.32 2014-12-12 02:44:18.000 346 21186.20 54.83 42855.34 47806.31 2014-12-12 02:44:19.000 346 21186.19 54.82 42855.38 47806.35 2014-12-12 02:44:20.000 346 21186.20 54.82 42855.41 47806.32 2014-12-12 02:44:21.000 346 21186.18 54.81 42855.44 47806.35 2014-12-12 02:44:22.000 346 21186.19 54.81 42855.42 47806.37 2014-12-12 02:44:23.000 346 21186.19 54.79 42855.42 47806.35 2014-12-12 02:44:24.000 346 21186.16 54.77 42855.45 47806.39 2014-12-12 02:44:25.000 346 21186.14 54.74 42855.44 47806.38 2014-12-12 02:44:26.000 346 21186.15 54.74 42855.42 47806.37 2014-12-12 02:44:27.000 346 21186.14 54.72 42855.41 47806.36 2014-12-12 02:44:28.000 346 21186.14 54.69 42855.42 47806.36 2014-12-12 02:44:29.000 346 21186.18 54.69 42855.44 47806.37 2014-12-12 02:44:30.000 346 21186.19 54.68 42855.43 47806.37 2014-12-12 02:44:31.000 346 21186.20 54.66 42855.45 47806.36 2014-12-12 02:44:32.000 346 21186.21 54.65 42855.44 47806.40 2014-12-12 02:44:33.000 346 21186.22 54.64 42855.44 47806.40 2014-12-12 02:44:34.000 346 21186.22 54.62 42855.45 47806.40 2014-12-12 02:44:35.000 346 21186.23 54.62 42855.44 47806.43 2014-12-12 02:44:36.000 346 21186.22 54.62 42855.44 47806.41 2014-12-12 02:44:37.000 346 21186.19 54.61 42855.48 47806.45 2014-12-12 02:44:38.000 346 21186.21 54.58 42855.49 47806.45 2014-12-12 02:44:39.000 346 21186.18 54.60 42855.50 47806.45 2014-12-12 02:44:40.000 346 21186.20 54.60 42855.48 47806.45 2014-12-12 02:44:41.000 346 21186.21 54.61 42855.48 47806.46 2014-12-12 02:44:42.000 346 21186.21 54.59 42855.50 47806.46 2014-12-12 02:44:43.000 346 21186.20 54.58 42855.48 47806.45 2014-12-12 02:44:44.000 346 21186.19 54.62 42855.48 47806.45 2014-12-12 02:44:45.000 346 21186.20 54.63 42855.49 47806.46 2014-12-12 02:44:46.000 346 21186.21 54.60 42855.51 47806.45 2014-12-12 02:44:47.000 346 21186.20 54.61 42855.49 47806.45 2014-12-12 02:44:48.000 346 21186.20 54.65 42855.47 47806.46 2014-12-12 02:44:49.000 346 21186.20 54.65 42855.48 47806.46 2014-12-12 02:44:50.000 346 21186.21 54.66 42855.48 47806.44 2014-12-12 02:44:51.000 346 21186.19 54.69 42855.48 47806.45 2014-12-12 02:44:52.000 346 21186.20 54.69 42855.47 47806.45 2014-12-12 02:44:53.000 346 21186.20 54.73 42855.48 47806.47 2014-12-12 02:44:54.000 346 21186.21 54.72 42855.49 47806.46 2014-12-12 02:44:55.000 346 21186.22 54.70 42855.49 47806.45 2014-12-12 02:44:56.000 346 21186.19 54.75 42855.48 47806.45 2014-12-12 02:44:57.000 346 21186.17 54.79 42855.45 47806.45 2014-12-12 02:44:58.000 346 21186.16 54.86 42855.43 47806.43 2014-12-12 02:44:59.000 346 21186.14 54.89 42855.40 47806.38 2014-12-12 02:45:00.000 346 21186.12 54.91 42855.41 47806.33 2014-12-12 02:45:01.000 346 21186.08 54.95 42855.40 47806.33 2014-12-12 02:45:02.000 346 21186.08 54.97 42855.38 47806.29 2014-12-12 02:45:03.000 346 21186.07 54.98 42855.37 47806.28 2014-12-12 02:45:04.000 346 21186.09 54.98 42855.35 47806.26 2014-12-12 02:45:05.000 346 21186.08 55.01 42855.31 47806.23 2014-12-12 02:45:06.000 346 21186.05 55.04 42855.32 47806.21 2014-12-12 02:45:07.000 346 21186.05 55.05 42855.29 47806.19 2014-12-12 02:45:08.000 346 21186.02 55.05 42855.29 47806.17 2014-12-12 02:45:09.000 346 21186.00 55.03 42855.31 47806.17 2014-12-12 02:45:10.000 346 21186.00 55.04 42855.29 47806.17 2014-12-12 02:45:11.000 346 21186.00 55.05 42855.29 47806.14 2014-12-12 02:45:12.000 346 21185.99 55.06 42855.29 47806.13 2014-12-12 02:45:13.000 346 21185.99 55.09 42855.27 47806.13 2014-12-12 02:45:14.000 346 21185.95 55.11 42855.27 47806.10 2014-12-12 02:45:15.000 346 21185.93 55.12 42855.25 47806.10 2014-12-12 02:45:16.000 346 21185.94 55.11 42855.25 47806.07 2014-12-12 02:45:17.000 346 21185.92 55.16 42855.25 47806.11 2014-12-12 02:45:18.000 346 21185.93 55.15 42855.24 47806.08 2014-12-12 02:45:19.000 346 21185.93 55.18 42855.23 47806.05 2014-12-12 02:45:20.000 346 21185.92 55.17 42855.23 47806.09 2014-12-12 02:45:21.000 346 21185.91 55.16 42855.25 47806.08 2014-12-12 02:45:22.000 346 21185.90 55.15 42855.21 47806.06 2014-12-12 02:45:23.000 346 21185.92 55.13 42855.23 47806.07 2014-12-12 02:45:24.000 346 21185.90 55.13 42855.22 47806.04 2014-12-12 02:45:25.000 346 21185.89 55.16 42855.23 47806.02 2014-12-12 02:45:26.000 346 21185.92 55.18 42855.21 47806.02 2014-12-12 02:45:27.000 346 21185.91 55.17 42855.22 47806.03 2014-12-12 02:45:28.000 346 21185.92 55.16 42855.21 47806.03 2014-12-12 02:45:29.000 346 21185.92 55.17 42855.23 47806.00 2014-12-12 02:45:30.000 346 21185.91 55.17 42855.26 47806.04 2014-12-12 02:45:31.000 346 21185.91 55.17 42855.22 47806.00 2014-12-12 02:45:32.000 346 21185.92 55.19 42855.18 47806.04 2014-12-12 02:45:33.000 346 21185.92 55.20 42855.20 47806.03 2014-12-12 02:45:34.000 346 21185.91 55.20 42855.22 47806.03 2014-12-12 02:45:35.000 346 21185.93 55.21 42855.22 47806.05 2014-12-12 02:45:36.000 346 21185.93 55.22 42855.25 47806.04 2014-12-12 02:45:37.000 346 21185.91 55.22 42855.25 47806.02 2014-12-12 02:45:38.000 346 21185.93 55.20 42855.25 47806.04 2014-12-12 02:45:39.000 346 21185.95 55.20 42855.27 47806.06 2014-12-12 02:45:40.000 346 21185.93 55.23 42855.26 47806.05 2014-12-12 02:45:41.000 346 21185.92 55.23 42855.27 47806.06 2014-12-12 02:45:42.000 346 21185.95 55.23 42855.26 47806.08 2014-12-12 02:45:43.000 346 21185.96 55.24 42855.26 47806.07 2014-12-12 02:45:44.000 346 21185.92 55.24 42855.27 47806.07 2014-12-12 02:45:45.000 346 21185.92 55.27 42855.25 47806.08 2014-12-12 02:45:46.000 346 21185.91 55.27 42855.26 47806.05 2014-12-12 02:45:47.000 346 21185.87 55.26 42855.29 47806.07 2014-12-12 02:45:48.000 346 21185.90 55.24 42855.26 47806.08 2014-12-12 02:45:49.000 346 21185.92 55.26 42855.27 47806.09 2014-12-12 02:45:50.000 346 21185.92 55.24 42855.28 47806.06 2014-12-12 02:45:51.000 346 21185.93 55.24 42855.27 47806.09 2014-12-12 02:45:52.000 346 21185.92 55.24 42855.28 47806.11 2014-12-12 02:45:53.000 346 21185.91 55.25 42855.28 47806.09 2014-12-12 02:45:54.000 346 21185.91 55.27 42855.28 47806.09 2014-12-12 02:45:55.000 346 21185.91 55.28 42855.27 47806.10 2014-12-12 02:45:56.000 346 21185.90 55.28 42855.24 47806.07 2014-12-12 02:45:57.000 346 21185.88 55.29 42855.24 47806.06 2014-12-12 02:45:58.000 346 21185.88 55.30 42855.21 47806.05 2014-12-12 02:45:59.000 346 21185.91 55.30 42855.21 47806.03 2014-12-12 02:46:00.000 346 21185.92 55.30 42855.21 47806.03 2014-12-12 02:46:01.000 346 21185.94 55.30 42855.22 47806.03 2014-12-12 02:46:02.000 346 21185.93 55.30 42855.22 47806.04 2014-12-12 02:46:03.000 346 21185.95 55.32 42855.21 47806.02 2014-12-12 02:46:04.000 346 21185.96 55.30 42855.19 47806.06 2014-12-12 02:46:05.000 346 21185.93 55.29 42855.21 47806.03 2014-12-12 02:46:06.000 346 21185.95 55.27 42855.20 47806.04 2014-12-12 02:46:07.000 346 21185.96 55.25 42855.20 47806.05 2014-12-12 02:46:08.000 346 21185.97 55.23 42855.24 47806.06 2014-12-12 02:46:09.000 346 21185.95 55.25 42855.24 47806.06 2014-12-12 02:46:10.000 346 21185.96 55.27 42855.27 47806.07 2014-12-12 02:46:11.000 346 21185.96 55.27 42855.25 47806.08 2014-12-12 02:46:12.000 346 21185.98 55.27 42855.25 47806.07 2014-12-12 02:46:13.000 346 21185.98 55.28 42855.25 47806.07 2014-12-12 02:46:14.000 346 21186.00 55.29 42855.25 47806.08 2014-12-12 02:46:15.000 346 21185.98 55.27 42855.22 47806.08 2014-12-12 02:46:16.000 346 21185.99 55.25 42855.24 47806.11 2014-12-12 02:46:17.000 346 21185.98 55.24 42855.27 47806.10 2014-12-12 02:46:18.000 346 21185.98 55.23 42855.28 47806.10 2014-12-12 02:46:19.000 346 21185.95 55.23 42855.27 47806.09 2014-12-12 02:46:20.000 346 21185.96 55.24 42855.27 47806.12 2014-12-12 02:46:21.000 346 21185.98 55.18 42855.29 47806.12 2014-12-12 02:46:22.000 346 21186.01 55.12 42855.32 47806.11 2014-12-12 02:46:23.000 346 21186.05 55.11 42855.35 47806.17 2014-12-12 02:46:24.000 346 21186.07 55.09 42855.38 47806.22 2014-12-12 02:46:25.000 346 21186.05 55.09 42855.39 47806.24 2014-12-12 02:46:26.000 346 21186.06 55.07 42855.40 47806.27 2014-12-12 02:46:27.000 346 21186.07 55.11 42855.43 47806.29 2014-12-12 02:46:28.000 346 21186.09 55.10 42855.44 47806.32 2014-12-12 02:46:29.000 346 21186.10 55.10 42855.44 47806.30 2014-12-12 02:46:30.000 346 21186.12 55.09 42855.45 47806.34 2014-12-12 02:46:31.000 346 21186.13 55.09 42855.48 47806.36 2014-12-12 02:46:32.000 346 21186.15 55.09 42855.48 47806.32 2014-12-12 02:46:33.000 346 21186.15 55.12 42855.47 47806.36 2014-12-12 02:46:34.000 346 21186.13 55.14 42855.46 47806.35 2014-12-12 02:46:35.000 346 21186.09 55.24 42855.40 47806.31 2014-12-12 02:46:36.000 346 21186.06 55.28 42855.34 47806.25 2014-12-12 02:46:37.000 346 21186.07 55.28 42855.29 47806.21 2014-12-12 02:46:38.000 346 21186.05 55.29 42855.29 47806.16 2014-12-12 02:46:39.000 346 21186.04 55.30 42855.26 47806.12 2014-12-12 02:46:40.000 346 21186.02 55.33 42855.22 47806.12 2014-12-12 02:46:41.000 346 21186.02 55.33 42855.24 47806.09 2014-12-12 02:46:42.000 346 21185.98 55.35 42855.22 47806.08 2014-12-12 02:46:43.000 346 21186.02 55.36 42855.14 47806.05 2014-12-12 02:46:44.000 346 21186.02 55.38 42855.17 47806.04 2014-12-12 02:46:45.000 346 21186.01 55.37 42855.17 47806.03 2014-12-12 02:46:46.000 346 21186.00 55.37 42855.15 47806.03 2014-12-12 02:46:47.000 346 21186.01 55.36 42855.13 47805.99 2014-12-12 02:46:48.000 346 21186.00 55.35 42855.13 47806.00 2014-12-12 02:46:49.000 346 21186.00 55.34 42855.11 47806.02 2014-12-12 02:46:50.000 346 21185.99 55.35 42855.13 47806.00 2014-12-12 02:46:51.000 346 21186.00 55.35 42855.11 47805.99 2014-12-12 02:46:52.000 346 21185.98 55.35 42855.11 47806.00 2014-12-12 02:46:53.000 346 21185.97 55.35 42855.12 47806.02 2014-12-12 02:46:54.000 346 21185.98 55.35 42855.16 47806.00 2014-12-12 02:46:55.000 346 21185.99 55.35 42855.16 47806.01 2014-12-12 02:46:56.000 346 21185.97 55.34 42855.14 47806.01 2014-12-12 02:46:57.000 346 21186.00 55.32 42855.19 47806.03 2014-12-12 02:46:58.000 346 21185.98 55.31 42855.21 47806.01 2014-12-12 02:46:59.000 346 21186.00 55.30 42855.23 47806.05 2014-12-12 02:47:00.000 346 21186.04 55.31 42855.23 47806.05 2014-12-12 02:47:01.000 346 21186.05 55.29 42855.27 47806.07 2014-12-12 02:47:02.000 346 21186.07 55.23 42855.25 47806.09 2014-12-12 02:47:03.000 346 21186.08 55.17 42855.25 47806.11 2014-12-12 02:47:04.000 346 21186.11 55.14 42855.33 47806.16 2014-12-12 02:47:05.000 346 21186.12 55.13 42855.34 47806.20 2014-12-12 02:47:06.000 346 21186.13 55.10 42855.35 47806.24 2014-12-12 02:47:07.000 346 21186.12 55.10 42855.40 47806.26 2014-12-12 02:47:08.000 346 21186.15 55.11 42855.44 47806.28 2014-12-12 02:47:09.000 346 21186.14 55.13 42855.41 47806.27 2014-12-12 02:47:10.000 346 21186.18 55.15 42855.36 47806.27 2014-12-12 02:47:11.000 346 21186.15 55.15 42855.38 47806.28 2014-12-12 02:47:12.000 346 21186.13 55.17 42855.39 47806.26 2014-12-12 02:47:13.000 346 21186.13 55.17 42855.35 47806.27 2014-12-12 02:47:14.000 346 21186.10 55.17 42855.36 47806.24 2014-12-12 02:47:15.000 346 21186.07 55.19 42855.35 47806.22 2014-12-12 02:47:16.000 346 21186.06 55.19 42855.33 47806.25 2014-12-12 02:47:17.000 346 21186.09 55.21 42855.32 47806.22 2014-12-12 02:47:18.000 346 21186.10 55.18 42855.34 47806.22 2014-12-12 02:47:19.000 346 21186.09 55.16 42855.32 47806.24 2014-12-12 02:47:20.000 346 21186.10 55.18 42855.34 47806.22 2014-12-12 02:47:21.000 346 21186.11 55.18 42855.36 47806.24 2014-12-12 02:47:22.000 346 21186.09 55.18 42855.35 47806.23 2014-12-12 02:47:23.000 346 21186.08 55.18 42855.34 47806.22 2014-12-12 02:47:24.000 346 21186.10 55.19 42855.35 47806.24 2014-12-12 02:47:25.000 346 21186.07 55.17 42855.35 47806.22 2014-12-12 02:47:26.000 346 21186.08 55.17 42855.35 47806.25 2014-12-12 02:47:27.000 346 21186.09 55.18 42855.37 47806.21 2014-12-12 02:47:28.000 346 21186.09 55.17 42855.35 47806.24 2014-12-12 02:47:29.000 346 21186.11 55.16 42855.38 47806.23 2014-12-12 02:47:30.000 346 21186.13 55.14 42855.37 47806.24 2014-12-12 02:47:31.000 346 21186.09 55.14 42855.37 47806.27 2014-12-12 02:47:32.000 346 21186.12 55.16 42855.38 47806.28 2014-12-12 02:47:33.000 346 21186.13 55.14 42855.38 47806.29 2014-12-12 02:47:34.000 346 21186.16 55.12 42855.42 47806.30 2014-12-12 02:47:35.000 346 21186.16 55.11 42855.40 47806.31 2014-12-12 02:47:36.000 346 21186.16 55.10 42855.41 47806.31 2014-12-12 02:47:37.000 346 21186.17 55.11 42855.39 47806.32 2014-12-12 02:47:38.000 346 21186.19 55.12 42855.40 47806.33 2014-12-12 02:47:39.000 346 21186.19 55.12 42855.42 47806.34 2014-12-12 02:47:40.000 346 21186.20 55.12 42855.40 47806.35 2014-12-12 02:47:41.000 346 21186.20 55.12 42855.43 47806.34 2014-12-12 02:47:42.000 346 21186.20 55.10 42855.43 47806.37 2014-12-12 02:47:43.000 346 21186.19 55.12 42855.44 47806.36 2014-12-12 02:47:44.000 346 21186.21 55.15 42855.46 47806.36 2014-12-12 02:47:45.000 346 21186.20 55.13 42855.47 47806.38 2014-12-12 02:47:46.000 346 21186.20 55.12 42855.45 47806.36 2014-12-12 02:47:47.000 346 21186.21 55.07 42855.45 47806.37 2014-12-12 02:47:48.000 346 21186.20 55.05 42855.46 47806.38 2014-12-12 02:47:49.000 346 21186.17 55.04 42855.48 47806.38 2014-12-12 02:47:50.000 346 21186.16 55.04 42855.45 47806.37 2014-12-12 02:47:51.000 346 21186.15 55.02 42855.47 47806.36 2014-12-12 02:47:52.000 346 21186.14 55.01 42855.46 47806.38 2014-12-12 02:47:53.000 346 21186.19 55.00 42855.44 47806.39 2014-12-12 02:47:54.000 346 21186.19 55.03 42855.42 47806.37 2014-12-12 02:47:55.000 346 21186.17 55.02 42855.45 47806.37 2014-12-12 02:47:56.000 346 21186.13 55.01 42855.46 47806.36 2014-12-12 02:47:57.000 346 21186.12 55.02 42855.44 47806.37 2014-12-12 02:47:58.000 346 21186.15 55.05 42855.44 47806.36 2014-12-12 02:47:59.000 346 21186.16 55.03 42855.48 47806.38 2014-12-12 02:48:00.000 346 21186.17 55.05 42855.47 47806.39 2014-12-12 02:48:01.000 346 21186.17 55.06 42855.47 47806.36 2014-12-12 02:48:02.000 346 21186.19 55.06 42855.46 47806.36 2014-12-12 02:48:03.000 346 21186.22 55.05 42855.49 47806.37 2014-12-12 02:48:04.000 346 21186.23 55.06 42855.46 47806.39 2014-12-12 02:48:05.000 346 21186.23 55.07 42855.47 47806.39 2014-12-12 02:48:06.000 346 21186.25 55.05 42855.48 47806.40 2014-12-12 02:48:07.000 346 21186.25 55.07 42855.49 47806.40 2014-12-12 02:48:08.000 346 21186.24 55.06 42855.48 47806.40 2014-12-12 02:48:09.000 346 21186.24 55.06 42855.45 47806.42 2014-12-12 02:48:10.000 346 21186.20 55.03 42855.47 47806.41 2014-12-12 02:48:11.000 346 21186.20 55.03 42855.47 47806.42 2014-12-12 02:48:12.000 346 21186.24 55.01 42855.50 47806.40 2014-12-12 02:48:13.000 346 21186.24 55.03 42855.47 47806.41 2014-12-12 02:48:14.000 346 21186.21 55.10 42855.47 47806.39 2014-12-12 02:48:15.000 346 21186.21 55.16 42855.45 47806.37 2014-12-12 02:48:16.000 346 21186.16 55.18 42855.39 47806.32 2014-12-12 02:48:17.000 346 21186.13 55.16 42855.38 47806.31 2014-12-12 02:48:18.000 346 21186.13 55.17 42855.38 47806.25 2014-12-12 02:48:19.000 346 21186.10 55.16 42855.42 47806.27 2014-12-12 02:48:20.000 346 21186.07 55.15 42855.43 47806.24 2014-12-12 02:48:21.000 346 21186.06 55.15 42855.41 47806.24 2014-12-12 02:48:22.000 346 21186.03 55.15 42855.39 47806.25 2014-12-12 02:48:23.000 346 21186.02 55.12 42855.42 47806.26 2014-12-12 02:48:24.000 346 21186.02 55.13 42855.41 47806.23 2014-12-12 02:48:25.000 346 21186.00 55.15 42855.41 47806.23 2014-12-12 02:48:26.000 346 21186.00 55.14 42855.37 47806.21 2014-12-12 02:48:27.000 346 21186.00 55.13 42855.34 47806.21 2014-12-12 02:48:28.000 346 21186.00 55.13 42855.37 47806.21 2014-12-12 02:48:29.000 346 21186.02 55.15 42855.38 47806.22 2014-12-12 02:48:30.000 346 21186.05 55.15 42855.41 47806.20 2014-12-12 02:48:31.000 346 21186.05 55.15 42855.38 47806.21 2014-12-12 02:48:32.000 346 21186.03 55.15 42855.38 47806.22 2014-12-12 02:48:33.000 346 21186.05 55.13 42855.37 47806.24 2014-12-12 02:48:34.000 346 21186.05 55.14 42855.38 47806.25 2014-12-12 02:48:35.000 346 21186.07 55.13 42855.44 47806.22 2014-12-12 02:48:36.000 346 21186.07 55.12 42855.39 47806.26 2014-12-12 02:48:37.000 346 21186.07 55.12 42855.38 47806.26 2014-12-12 02:48:38.000 346 21186.06 55.13 42855.41 47806.27 2014-12-12 02:48:39.000 346 21186.05 55.11 42855.41 47806.25 2014-12-12 02:48:40.000 346 21186.08 55.10 42855.37 47806.28 2014-12-12 02:48:41.000 346 21186.13 55.02 42855.43 47806.28 2014-12-12 02:48:42.000 346 21186.15 54.99 42855.46 47806.28 2014-12-12 02:48:43.000 346 21186.17 54.98 42855.42 47806.36 2014-12-12 02:48:44.000 346 21186.17 54.98 42855.48 47806.36 2014-12-12 02:48:45.000 346 21186.18 54.98 42855.51 47806.40 2014-12-12 02:48:46.000 346 21186.20 54.96 42855.49 47806.41 2014-12-12 02:48:47.000 346 21186.19 54.95 42855.48 47806.41 2014-12-12 02:48:48.000 346 21186.19 54.92 42855.51 47806.44 2014-12-12 02:48:49.000 346 21186.19 54.92 42855.49 47806.42 2014-12-12 02:48:50.000 346 21186.20 54.91 42855.50 47806.43 2014-12-12 02:48:51.000 346 21186.21 54.90 42855.51 47806.44 2014-12-12 02:48:52.000 346 21186.21 54.87 42855.51 47806.46 2014-12-12 02:48:53.000 346 21186.21 54.86 42855.53 47806.45 2014-12-12 02:48:54.000 346 21186.22 54.85 42855.54 47806.47 2014-12-12 02:48:55.000 346 21186.21 54.86 42855.54 47806.45 2014-12-12 02:48:56.000 346 21186.19 54.87 42855.56 47806.48 2014-12-12 02:48:57.000 346 21186.20 54.87 42855.55 47806.47 2014-12-12 02:48:58.000 346 21186.18 54.90 42855.53 47806.47 2014-12-12 02:48:59.000 346 21186.14 54.90 42855.51 47806.45 2014-12-12 02:49:00.000 346 21186.16 54.89 42855.52 47806.42 2014-12-12 02:49:01.000 346 21186.15 54.91 42855.48 47806.42 2014-12-12 02:49:02.000 346 21186.13 54.93 42855.49 47806.43 2014-12-12 02:49:03.000 346 21186.15 54.92 42855.48 47806.39 2014-12-12 02:49:04.000 346 21186.15 54.93 42855.48 47806.38 2014-12-12 02:49:05.000 346 21186.12 54.94 42855.49 47806.40 2014-12-12 02:49:06.000 346 21186.15 54.92 42855.46 47806.36 2014-12-12 02:49:07.000 346 21186.15 54.90 42855.44 47806.36 2014-12-12 02:49:08.000 346 21186.13 54.92 42855.44 47806.33 2014-12-12 02:49:09.000 346 21186.12 54.89 42855.43 47806.34 2014-12-12 02:49:10.000 346 21186.09 54.89 42855.45 47806.34 2014-12-12 02:49:11.000 346 21186.10 54.88 42855.43 47806.32 2014-12-12 02:49:12.000 346 21186.06 54.87 42855.43 47806.34 2014-12-12 02:49:13.000 346 21186.06 54.88 42855.42 47806.33 2014-12-12 02:49:14.000 346 21186.05 54.89 42855.40 47806.30 2014-12-12 02:49:15.000 346 21186.06 54.90 42855.43 47806.29 2014-12-12 02:49:16.000 346 21186.07 54.90 42855.42 47806.32 2014-12-12 02:49:17.000 346 21186.07 54.90 42855.42 47806.31 2014-12-12 02:49:18.000 346 21186.10 54.88 42855.41 47806.30 2014-12-12 02:49:19.000 346 21186.08 54.90 42855.41 47806.32 2014-12-12 02:49:20.000 346 21186.11 54.89 42855.42 47806.30 2014-12-12 02:49:21.000 346 21186.09 54.89 42855.42 47806.32 2014-12-12 02:49:22.000 346 21186.14 54.87 42855.44 47806.33 2014-12-12 02:49:23.000 346 21186.16 54.85 42855.46 47806.34 2014-12-12 02:49:24.000 346 21186.17 54.86 42855.45 47806.35 2014-12-12 02:49:25.000 346 21186.16 54.84 42855.48 47806.38 2014-12-12 02:49:26.000 346 21186.14 54.82 42855.52 47806.39 2014-12-12 02:49:27.000 346 21186.15 54.85 42855.53 47806.41 2014-12-12 02:49:28.000 346 21186.13 54.84 42855.55 47806.42 2014-12-12 02:49:29.000 346 21186.13 54.83 42855.53 47806.44 2014-12-12 02:49:30.000 346 21186.15 54.83 42855.52 47806.42 2014-12-12 02:49:31.000 346 21186.16 54.84 42855.54 47806.42 2014-12-12 02:49:32.000 346 21186.13 54.84 42855.55 47806.44 2014-12-12 02:49:33.000 346 21186.11 54.86 42855.53 47806.43 2014-12-12 02:49:34.000 346 21186.09 54.87 42855.55 47806.41 2014-12-12 02:49:35.000 346 21186.10 54.88 42855.55 47806.43 2014-12-12 02:49:36.000 346 21186.15 54.87 42855.53 47806.41 2014-12-12 02:49:37.000 346 21186.14 54.89 42855.56 47806.43 2014-12-12 02:49:38.000 346 21186.15 54.89 42855.55 47806.42 2014-12-12 02:49:39.000 346 21186.13 54.88 42855.55 47806.41 2014-12-12 02:49:40.000 346 21186.15 54.89 42855.53 47806.43 2014-12-12 02:49:41.000 346 21186.15 54.90 42855.51 47806.42 2014-12-12 02:49:42.000 346 21186.17 54.91 42855.52 47806.45 2014-12-12 02:49:43.000 346 21186.16 54.90 42855.54 47806.43 2014-12-12 02:49:44.000 346 21186.16 54.94 42855.50 47806.44 2014-12-12 02:49:45.000 346 21186.19 54.94 42855.51 47806.40 2014-12-12 02:49:46.000 346 21186.17 54.93 42855.51 47806.43 2014-12-12 02:49:47.000 346 21186.18 54.92 42855.52 47806.42 2014-12-12 02:49:48.000 346 21186.19 54.94 42855.56 47806.43 2014-12-12 02:49:49.000 346 21186.21 54.94 42855.53 47806.42 2014-12-12 02:49:50.000 346 21186.24 54.93 42855.55 47806.47 2014-12-12 02:49:51.000 346 21186.24 54.95 42855.54 47806.43 2014-12-12 02:49:52.000 346 21186.26 54.97 42855.52 47806.46 2014-12-12 02:49:53.000 346 21186.26 54.97 42855.53 47806.46 2014-12-12 02:49:54.000 346 21186.26 55.01 42855.53 47806.46 2014-12-12 02:49:55.000 346 21186.26 54.98 42855.54 47806.48 2014-12-12 02:49:56.000 346 21186.29 54.96 42855.51 47806.47 2014-12-12 02:49:57.000 346 21186.30 54.95 42855.52 47806.50 2014-12-12 02:49:58.000 346 21186.29 54.95 42855.53 47806.49 2014-12-12 02:49:59.000 346 21186.28 54.94 42855.55 47806.50 2014-12-12 02:50:00.000 346 21186.27 54.94 42855.57 47806.52 2014-12-12 02:50:01.000 346 21186.27 54.94 42855.57 47806.50 2014-12-12 02:50:02.000 346 21186.29 54.95 42855.59 47806.52 2014-12-12 02:50:03.000 346 21186.29 54.96 42855.60 47806.52 2014-12-12 02:50:04.000 346 21186.33 54.93 42855.58 47806.53 2014-12-12 02:50:05.000 346 21186.36 54.92 42855.64 47806.53 2014-12-12 02:50:06.000 346 21186.35 54.93 42855.64 47806.55 2014-12-12 02:50:07.000 346 21186.35 54.89 42855.61 47806.56 2014-12-12 02:50:08.000 346 21186.32 54.90 42855.62 47806.55 2014-12-12 02:50:09.000 346 21186.30 54.95 42855.60 47806.54 2014-12-12 02:50:10.000 346 21186.33 55.01 42855.60 47806.53 2014-12-12 02:50:11.000 346 21186.29 55.02 42855.53 47806.51 2014-12-12 02:50:12.000 346 21186.30 55.03 42855.51 47806.48 2014-12-12 02:50:13.000 346 21186.32 55.02 42855.52 47806.47 2014-12-12 02:50:14.000 346 21186.31 55.02 42855.53 47806.46 2014-12-12 02:50:15.000 346 21186.33 54.99 42855.54 47806.46 2014-12-12 02:50:16.000 346 21186.34 54.97 42855.50 47806.47 2014-12-12 02:50:17.000 346 21186.33 54.95 42855.52 47806.48 2014-12-12 02:50:18.000 346 21186.34 54.92 42855.54 47806.49 2014-12-12 02:50:19.000 346 21186.35 54.94 42855.55 47806.51 2014-12-12 02:50:20.000 346 21186.38 54.92 42855.59 47806.51 2014-12-12 02:50:21.000 346 21186.36 54.89 42855.54 47806.53 2014-12-12 02:50:22.000 346 21186.38 54.89 42855.54 47806.53 2014-12-12 02:50:23.000 346 21186.37 54.89 42855.55 47806.52 2014-12-12 02:50:24.000 346 21186.36 54.88 42855.58 47806.54 2014-12-12 02:50:25.000 346 21186.39 54.84 42855.57 47806.55 2014-12-12 02:50:26.000 346 21186.40 54.82 42855.55 47806.56 2014-12-12 02:50:27.000 346 21186.42 54.83 42855.56 47806.55 2014-12-12 02:50:28.000 346 21186.42 54.85 42855.56 47806.56 2014-12-12 02:50:29.000 346 21186.38 54.84 42855.57 47806.55 2014-12-12 02:50:30.000 346 21186.39 54.85 42855.57 47806.56 2014-12-12 02:50:31.000 346 21186.38 54.83 42855.55 47806.58 2014-12-12 02:50:32.000 346 21186.41 54.82 42855.57 47806.57 2014-12-12 02:50:33.000 346 21186.43 54.85 42855.55 47806.60 2014-12-12 02:50:34.000 346 21186.45 54.83 42855.56 47806.57 2014-12-12 02:50:35.000 346 21186.46 54.84 42855.57 47806.59 2014-12-12 02:50:36.000 346 21186.50 54.83 42855.55 47806.57 2014-12-12 02:50:37.000 346 21186.49 54.84 42855.54 47806.59 2014-12-12 02:50:38.000 346 21186.49 54.83 42855.56 47806.60 2014-12-12 02:50:39.000 346 21186.50 54.82 42855.54 47806.58 2014-12-12 02:50:40.000 346 21186.52 54.80 42855.55 47806.59 2014-12-12 02:50:41.000 346 21186.53 54.80 42855.50 47806.58 2014-12-12 02:50:42.000 346 21186.53 54.78 42855.54 47806.57 2014-12-12 02:50:43.000 346 21186.49 54.77 42855.54 47806.56 2014-12-12 02:50:44.000 346 21186.49 54.74 42855.51 47806.57 2014-12-12 02:50:45.000 346 21186.47 54.76 42855.56 47806.60 2014-12-12 02:50:46.000 346 21186.44 54.81 42855.56 47806.58 2014-12-12 02:50:47.000 346 21186.35 54.89 42855.52 47806.56 2014-12-12 02:50:48.000 346 21186.26 54.96 42855.44 47806.46 2014-12-12 02:50:49.000 346 21186.22 54.99 42855.44 47806.41 2014-12-12 02:50:50.000 346 21186.18 55.00 42855.42 47806.37 2014-12-12 02:50:51.000 346 21186.16 55.00 42855.37 47806.32 2014-12-12 02:50:52.000 346 21186.17 54.98 42855.36 47806.29 2014-12-12 02:50:53.000 346 21186.14 54.99 42855.37 47806.28 2014-12-12 02:50:54.000 346 21186.11 54.98 42855.36 47806.28 2014-12-12 02:50:55.000 346 21186.11 54.98 42855.32 47806.25 2014-12-12 02:50:56.000 346 21186.12 54.99 42855.30 47806.24 2014-12-12 02:50:57.000 346 21186.11 54.99 42855.32 47806.23 2014-12-12 02:50:58.000 346 21186.12 54.98 42855.32 47806.22 2014-12-12 02:50:59.000 346 21186.09 54.99 42855.31 47806.20 2014-12-12 02:51:00.000 346 21186.02 55.02 42855.28 47806.21 2014-12-12 02:51:01.000 346 21186.06 55.05 42855.28 47806.18 2014-12-12 02:51:02.000 346 21186.04 55.04 42855.27 47806.18 2014-12-12 02:51:03.000 346 21186.03 55.03 42855.27 47806.16 2014-12-12 02:51:04.000 346 21185.99 55.03 42855.29 47806.17 2014-12-12 02:51:05.000 346 21186.01 55.05 42855.29 47806.13 2014-12-12 02:51:06.000 346 21185.99 55.03 42855.29 47806.12 2014-12-12 02:51:07.000 346 21185.97 55.02 42855.27 47806.10 2014-12-12 02:51:08.000 346 21186.00 55.02 42855.30 47806.11 2014-12-12 02:51:09.000 346 21185.98 55.06 42855.31 47806.13 2014-12-12 02:51:10.000 346 21185.94 55.08 42855.31 47806.10 2014-12-12 02:51:11.000 346 21185.96 55.08 42855.31 47806.07 2014-12-12 02:51:12.000 346 21185.95 55.09 42855.31 47806.10 2014-12-12 02:51:13.000 346 21185.95 55.09 42855.27 47806.07 2014-12-12 02:51:14.000 346 21185.93 55.09 42855.29 47806.06 2014-12-12 02:51:15.000 346 21185.89 55.12 42855.24 47806.05 2014-12-12 02:51:16.000 346 21185.84 55.13 42855.24 47806.03 2014-12-12 02:51:17.000 346 21185.81 55.13 42855.26 47806.01 2014-12-12 02:51:18.000 346 21185.78 55.16 42855.24 47805.97 2014-12-12 02:51:19.000 346 21185.75 55.18 42855.22 47805.96 2014-12-12 02:51:20.000 346 21185.67 55.23 42855.22 47805.93 2014-12-12 02:51:21.000 346 21185.66 55.22 42855.18 47805.90 2014-12-12 02:51:22.000 346 21185.65 55.22 42855.19 47805.88 2014-12-12 02:51:23.000 346 21185.63 55.23 42855.20 47805.87 2014-12-12 02:51:24.000 346 21185.61 55.25 42855.16 47805.86 2014-12-12 02:51:25.000 346 21185.61 55.24 42855.14 47805.84 2014-12-12 02:51:26.000 346 21185.59 55.24 42855.16 47805.83 2014-12-12 02:51:27.000 346 21185.60 55.23 42855.15 47805.82 2014-12-12 02:51:28.000 346 21185.58 55.25 42855.14 47805.82 2014-12-12 02:51:29.000 346 21185.59 55.26 42855.13 47805.81 2014-12-12 02:51:30.000 346 21185.56 55.25 42855.18 47805.81 2014-12-12 02:51:31.000 346 21185.57 55.25 42855.16 47805.80 2014-12-12 02:51:32.000 346 21185.56 55.23 42855.13 47805.79 2014-12-12 02:51:33.000 346 21185.57 55.24 42855.11 47805.80 2014-12-12 02:51:34.000 346 21185.58 55.22 42855.14 47805.79 2014-12-12 02:51:35.000 346 21185.60 55.20 42855.18 47805.82 2014-12-12 02:51:36.000 346 21185.59 55.23 42855.21 47805.83 2014-12-12 02:51:37.000 346 21185.57 55.23 42855.20 47805.83 2014-12-12 02:51:38.000 346 21185.56 55.20 42855.20 47805.83 2014-12-12 02:51:39.000 346 21185.48 55.22 42855.21 47805.84 2014-12-12 02:51:40.000 346 21185.45 55.25 42855.19 47805.80 2014-12-12 02:51:41.000 346 21185.44 55.24 42855.22 47805.80 2014-12-12 02:51:42.000 346 21185.41 55.28 42855.20 47805.80 2014-12-12 02:51:43.000 346 21185.40 55.29 42855.20 47805.80 2014-12-12 02:51:44.000 346 21185.41 55.30 42855.20 47805.78 2014-12-12 02:51:45.000 346 21185.39 55.28 42855.18 47805.79 2014-12-12 02:51:46.000 346 21185.36 55.26 42855.18 47805.77 2014-12-12 02:51:47.000 346 21185.39 55.27 42855.19 47805.78 2014-12-12 02:51:48.000 346 21185.41 55.24 42855.22 47805.77 2014-12-12 02:51:49.000 346 21185.40 55.25 42855.21 47805.78 2014-12-12 02:51:50.000 346 21185.39 55.25 42855.23 47805.79 2014-12-12 02:51:51.000 346 21185.40 55.23 42855.23 47805.76 2014-12-12 02:51:52.000 346 21185.40 55.23 42855.23 47805.80 2014-12-12 02:51:53.000 346 21185.40 55.22 42855.24 47805.82 2014-12-12 02:51:54.000 346 21185.41 55.21 42855.25 47805.83 2014-12-12 02:51:55.000 346 21185.38 55.22 42855.27 47805.82 2014-12-12 02:51:56.000 346 21185.37 55.23 42855.22 47805.80 2014-12-12 02:51:57.000 346 21185.34 55.24 42855.22 47805.81 2014-12-12 02:51:58.000 346 21185.33 55.26 42855.23 47805.79 2014-12-12 02:51:59.000 346 21185.35 55.26 42855.21 47805.79 2014-12-12 02:52:00.000 346 21185.33 55.26 42855.19 47805.76 2014-12-12 02:52:01.000 346 21185.34 55.26 42855.17 47805.75 2014-12-12 02:52:02.000 346 21185.34 55.27 42855.21 47805.77 2014-12-12 02:52:03.000 346 21185.34 55.27 42855.19 47805.75 2014-12-12 02:52:04.000 346 21185.36 55.31 42855.18 47805.77 2014-12-12 02:52:05.000 346 21185.35 55.31 42855.18 47805.73 2014-12-12 02:52:06.000 346 21185.33 55.30 42855.18 47805.73 2014-12-12 02:52:07.000 346 21185.32 55.29 42855.17 47805.74 2014-12-12 02:52:08.000 346 21185.29 55.30 42855.16 47805.74 2014-12-12 02:52:09.000 346 21185.30 55.28 42855.17 47805.73 2014-12-12 02:52:10.000 346 21185.32 55.29 42855.18 47805.73 2014-12-12 02:52:11.000 346 21185.30 55.33 42855.15 47805.74 2014-12-12 02:52:12.000 346 21185.29 55.31 42855.14 47805.70 2014-12-12 02:52:13.000 346 21185.34 55.30 42855.15 47805.70 2014-12-12 02:52:14.000 346 21185.33 55.31 42855.16 47805.73 2014-12-12 02:52:15.000 346 21185.31 55.31 42855.17 47805.74 2014-12-12 02:52:16.000 346 21185.35 55.31 42855.18 47805.71 2014-12-12 02:52:17.000 346 21185.33 55.31 42855.19 47805.72 2014-12-12 02:52:18.000 346 21185.31 55.33 42855.18 47805.73 2014-12-12 02:52:19.000 346 21185.34 55.31 42855.13 47805.71 2014-12-12 02:52:20.000 346 21185.35 55.28 42855.15 47805.73 2014-12-12 02:52:21.000 346 21185.34 55.30 42855.17 47805.72 2014-12-12 02:52:22.000 346 21185.33 55.31 42855.18 47805.71 2014-12-12 02:52:23.000 346 21185.31 55.31 42855.16 47805.72 2014-12-12 02:52:24.000 346 21185.32 55.31 42855.17 47805.73 2014-12-12 02:52:25.000 346 21185.32 55.34 42855.17 47805.70 2014-12-12 02:52:26.000 346 21185.35 55.34 42855.14 47805.69 2014-12-12 02:52:27.000 346 21185.36 55.33 42855.12 47805.71 2014-12-12 02:52:28.000 346 21185.36 55.31 42855.12 47805.69 2014-12-12 02:52:29.000 346 21185.34 55.31 42855.12 47805.69 2014-12-12 02:52:30.000 346 21185.34 55.32 42855.12 47805.69 2014-12-12 02:52:31.000 346 21185.35 55.32 42855.11 47805.69 2014-12-12 02:52:32.000 346 21185.38 55.29 42855.13 47805.69 2014-12-12 02:52:33.000 346 21185.36 55.31 42855.11 47805.69 2014-12-12 02:52:34.000 346 21185.37 55.30 42855.13 47805.70 2014-12-12 02:52:35.000 346 21185.38 55.29 42855.15 47805.69 2014-12-12 02:52:36.000 346 21185.36 55.27 42855.17 47805.71 2014-12-12 02:52:37.000 346 21185.34 55.30 42855.16 47805.68 2014-12-12 02:52:38.000 346 21185.32 55.29 42855.12 47805.70 2014-12-12 02:52:39.000 346 21185.33 55.30 42855.10 47805.68 2014-12-12 02:52:40.000 346 21185.34 55.32 42855.10 47805.67 2014-12-12 02:52:41.000 346 21185.32 55.32 42855.12 47805.66 2014-12-12 02:52:42.000 346 21185.33 55.33 42855.10 47805.67 2014-12-12 02:52:43.000 346 21185.35 55.34 42855.12 47805.67 2014-12-12 02:52:44.000 346 21185.37 55.34 42855.11 47805.64 2014-12-12 02:52:45.000 346 21185.38 55.34 42855.08 47805.65 2014-12-12 02:52:46.000 346 21185.36 55.33 42855.07 47805.66 2014-12-12 02:52:47.000 346 21185.38 55.33 42855.08 47805.65 2014-12-12 02:52:48.000 346 21185.40 55.35 42855.08 47805.64 2014-12-12 02:52:49.000 346 21185.41 55.36 42855.09 47805.66 2014-12-12 02:52:50.000 346 21185.40 55.34 42855.09 47805.66 2014-12-12 02:52:51.000 346 21185.42 55.34 42855.06 47805.66 2014-12-12 02:52:52.000 346 21185.42 55.35 42855.06 47805.65 2014-12-12 02:52:53.000 346 21185.39 55.37 42855.07 47805.65 2014-12-12 02:52:54.000 346 21185.40 55.39 42855.04 47805.66 2014-12-12 02:52:55.000 346 21185.34 55.43 42855.01 47805.66 2014-12-12 02:52:56.000 346 21185.33 55.43 42855.00 47805.63 2014-12-12 02:52:57.000 346 21185.38 55.43 42854.96 47805.61 2014-12-12 02:52:58.000 346 21185.37 55.46 42855.00 47805.59 2014-12-12 02:52:59.000 346 21185.37 55.49 42854.98 47805.58 2014-12-12 02:53:00.000 346 21185.41 55.44 42854.98 47805.57 2014-12-12 02:53:01.000 346 21185.43 55.43 42854.99 47805.57 2014-12-12 02:53:02.000 346 21185.46 55.42 42855.02 47805.62 2014-12-12 02:53:03.000 346 21185.47 55.41 42855.03 47805.63 2014-12-12 02:53:04.000 346 21185.47 55.39 42855.01 47805.65 2014-12-12 02:53:05.000 346 21185.49 55.39 42854.99 47805.63 2014-12-12 02:53:06.000 346 21185.51 55.40 42855.01 47805.65 2014-12-12 02:53:07.000 346 21185.52 55.41 42855.03 47805.64 2014-12-12 02:53:08.000 346 21185.51 55.41 42855.01 47805.64 2014-12-12 02:53:09.000 346 21185.49 55.41 42854.99 47805.65 2014-12-12 02:53:10.000 346 21185.48 55.43 42854.98 47805.63 2014-12-12 02:53:11.000 346 21185.49 55.43 42854.98 47805.66 2014-12-12 02:53:12.000 346 21185.48 55.41 42855.01 47805.63 2014-12-12 02:53:13.000 346 21185.50 55.43 42855.00 47805.65 2014-12-12 02:53:14.000 346 21185.53 55.45 42855.00 47805.64 2014-12-12 02:53:15.000 346 21185.52 55.44 42855.01 47805.63 2014-12-12 02:53:16.000 346 21185.51 55.44 42854.96 47805.61 2014-12-12 02:53:17.000 346 21185.52 55.46 42854.93 47805.62 2014-12-12 02:53:18.000 346 21185.55 55.45 42854.92 47805.60 2014-12-12 02:53:19.000 346 21185.55 55.43 42854.96 47805.63 2014-12-12 02:53:20.000 346 21185.57 55.40 42854.96 47805.60 2014-12-12 02:53:21.000 346 21185.59 55.37 42854.93 47805.63 2014-12-12 02:53:22.000 346 21185.75 55.28 42854.95 47805.62 2014-12-12 02:53:23.000 346 21185.98 55.11 42854.98 47805.73 2014-12-12 02:53:24.000 346 21186.18 54.96 42855.10 47805.86 2014-12-12 02:53:25.000 346 21186.25 54.86 42855.21 47806.02 2014-12-12 02:53:26.000 346 21186.32 54.80 42855.23 47806.14 2014-12-12 02:53:27.000 346 21186.38 54.79 42855.27 47806.22 2014-12-12 02:53:28.000 346 21186.44 54.76 42855.31 47806.28 2014-12-12 02:53:29.000 346 21186.43 54.79 42855.35 47806.33 2014-12-12 02:53:30.000 346 21186.46 54.79 42855.36 47806.35 2014-12-12 02:53:31.000 346 21186.45 54.81 42855.37 47806.39 2014-12-12 02:53:32.000 346 21186.44 54.80 42855.38 47806.39 2014-12-12 02:53:33.000 346 21186.46 54.77 42855.39 47806.43 2014-12-12 02:53:34.000 346 21186.48 54.81 42855.41 47806.41 2014-12-12 02:53:35.000 346 21186.47 54.84 42855.42 47806.43 2014-12-12 02:53:36.000 346 21186.42 54.88 42855.37 47806.44 2014-12-12 02:53:37.000 346 21186.37 54.94 42855.34 47806.38 2014-12-12 02:53:38.000 346 21186.32 54.99 42855.30 47806.32 2014-12-12 02:53:39.000 346 21186.29 55.01 42855.28 47806.27 2014-12-12 02:53:40.000 346 21186.25 55.05 42855.27 47806.24 2014-12-12 02:53:41.000 346 21186.24 55.04 42855.25 47806.21 2014-12-12 02:53:42.000 346 21186.23 55.05 42855.26 47806.19 2014-12-12 02:53:43.000 346 21186.20 55.08 42855.25 47806.20 2014-12-12 02:53:44.000 346 21186.19 55.09 42855.24 47806.17 2014-12-12 02:53:45.000 346 21186.16 55.09 42855.18 47806.16 2014-12-12 02:53:46.000 346 21186.09 55.10 42855.17 47806.11 2014-12-12 02:53:47.000 346 21186.05 55.11 42855.20 47806.10 2014-12-12 02:53:48.000 346 21185.99 55.10 42855.13 47806.03 2014-12-12 02:53:49.000 346 21185.96 55.13 42855.12 47806.02 2014-12-12 02:53:50.000 346 21185.92 55.14 42855.15 47805.96 2014-12-12 02:53:51.000 346 21185.87 55.15 42855.14 47805.93 2014-12-12 02:53:52.000 346 21185.82 55.18 42855.11 47805.90 2014-12-12 02:53:53.000 346 21185.81 55.17 42855.10 47805.88 2014-12-12 02:53:54.000 346 21185.80 55.16 42855.10 47805.86 2014-12-12 02:53:55.000 346 21185.80 55.17 42855.11 47805.86 2014-12-12 02:53:56.000 346 21185.78 55.17 42855.11 47805.85 2014-12-12 02:53:57.000 346 21185.77 55.16 42855.08 47805.84 2014-12-12 02:53:58.000 346 21185.80 55.16 42855.09 47805.84 2014-12-12 02:53:59.000 346 21185.81 55.12 42855.11 47805.87 2014-12-12 02:54:00.000 346 21185.80 55.12 42855.09 47805.87 2014-12-12 02:54:01.000 346 21185.84 55.12 42855.10 47805.87 2014-12-12 02:54:02.000 346 21185.87 55.13 42855.11 47805.89 2014-12-12 02:54:03.000 346 21185.85 55.15 42855.10 47805.87 2014-12-12 02:54:04.000 346 21185.85 55.15 42855.09 47805.88 2014-12-12 02:54:05.000 346 21185.86 55.16 42855.06 47805.88 2014-12-12 02:54:06.000 346 21185.88 55.17 42855.06 47805.87 2014-12-12 02:54:07.000 346 21185.88 55.14 42855.07 47805.88 2014-12-12 02:54:08.000 346 21185.86 55.16 42855.11 47805.87 2014-12-12 02:54:09.000 346 21185.89 55.15 42855.07 47805.89 2014-12-12 02:54:10.000 346 21185.94 55.16 42855.08 47805.89 2014-12-12 02:54:11.000 346 21185.91 55.19 42855.08 47805.88 2014-12-12 02:54:12.000 346 21185.92 55.24 42855.05 47805.90 2014-12-12 02:54:13.000 346 21185.94 55.28 42855.00 47805.88 2014-12-12 02:54:14.000 346 21185.94 55.28 42854.98 47805.86 2014-12-12 02:54:15.000 346 21185.96 55.30 42854.96 47805.83 2014-12-12 02:54:16.000 346 21185.97 55.30 42854.97 47805.82 2014-12-12 02:54:17.000 346 21185.97 55.27 42854.95 47805.82 2014-12-12 02:54:18.000 346 21185.98 55.28 42854.95 47805.82 2014-12-12 02:54:19.000 346 21185.98 55.27 42854.92 47805.81 2014-12-12 02:54:20.000 346 21186.02 55.27 42854.89 47805.81 2014-12-12 02:54:21.000 346 21186.01 55.32 42854.92 47805.81 2014-12-12 02:54:22.000 346 21185.97 55.31 42854.93 47805.78 2014-12-12 02:54:23.000 346 21185.98 55.31 42854.91 47805.82 2014-12-12 02:54:24.000 346 21186.00 55.31 42854.91 47805.78 2014-12-12 02:54:25.000 346 21185.98 55.27 42854.92 47805.78 2014-12-12 02:54:26.000 346 21185.96 55.29 42854.91 47805.78 2014-12-12 02:54:27.000 346 21185.98 55.30 42854.95 47805.79 2014-12-12 02:54:28.000 346 21185.95 55.30 42854.95 47805.80 2014-12-12 02:54:29.000 346 21185.93 55.30 42854.92 47805.78 2014-12-12 02:54:30.000 346 21185.93 55.29 42854.91 47805.79 2014-12-12 02:54:31.000 346 21185.94 55.31 42854.94 47805.78 2014-12-12 02:54:32.000 346 21185.92 55.32 42854.93 47805.78 2014-12-12 02:54:33.000 346 21185.90 55.30 42854.91 47805.77 2014-12-12 02:54:34.000 346 21185.91 55.30 42854.90 47805.79 2014-12-12 02:54:35.000 346 21185.89 55.32 42854.90 47805.78 2014-12-12 02:54:36.000 346 21185.89 55.33 42854.92 47805.76 2014-12-12 02:54:37.000 346 21185.91 55.30 42854.91 47805.78 2014-12-12 02:54:38.000 346 21185.90 55.33 42854.93 47805.78 2014-12-12 02:54:39.000 346 21185.91 55.34 42854.93 47805.77 2014-12-12 02:54:40.000 346 21185.88 55.36 42854.93 47805.75 2014-12-12 02:54:41.000 346 21185.86 55.40 42854.88 47805.74 2014-12-12 02:54:42.000 346 21185.85 55.42 42854.83 47805.71 2014-12-12 02:54:43.000 346 21185.84 55.44 42854.84 47805.66 2014-12-12 02:54:44.000 346 21185.82 55.46 42854.84 47805.65 2014-12-12 02:54:45.000 346 21185.82 55.45 42854.82 47805.63 2014-12-12 02:54:46.000 346 21185.83 55.46 42854.78 47805.62 2014-12-12 02:54:47.000 346 21185.82 55.45 42854.82 47805.60 2014-12-12 02:54:48.000 346 21185.84 55.44 42854.84 47805.62 2014-12-12 02:54:49.000 346 21185.85 55.45 42854.85 47805.62 2014-12-12 02:54:50.000 346 21185.87 55.46 42854.83 47805.62 2014-12-12 02:54:51.000 346 21185.85 55.46 42854.84 47805.61 2014-12-12 02:54:52.000 346 21185.84 55.46 42854.83 47805.63 2014-12-12 02:54:53.000 346 21185.86 55.47 42854.83 47805.64 2014-12-12 02:54:54.000 346 21185.83 55.49 42854.83 47805.63 2014-12-12 02:54:55.000 346 21185.86 55.47 42854.83 47805.64 2014-12-12 02:54:56.000 346 21185.86 55.46 42854.83 47805.61 2014-12-12 02:54:57.000 346 21185.84 55.48 42854.83 47805.64 2014-12-12 02:54:58.000 346 21185.85 55.48 42854.84 47805.64 2014-12-12 02:54:59.000 346 21185.85 55.49 42854.82 47805.64 2014-12-12 02:55:00.000 346 21185.85 55.47 42854.84 47805.62 2014-12-12 02:55:01.000 346 21185.86 55.45 42854.81 47805.64 2014-12-12 02:55:02.000 346 21185.88 55.49 42854.81 47805.61 2014-12-12 02:55:03.000 346 21185.86 55.51 42854.79 47805.60 2014-12-12 02:55:04.000 346 21185.84 55.52 42854.79 47805.58 2014-12-12 02:55:05.000 346 21185.83 55.52 42854.77 47805.59 2014-12-12 02:55:06.000 346 21185.83 55.52 42854.77 47805.59 2014-12-12 02:55:07.000 346 21185.81 55.51 42854.77 47805.56 2014-12-12 02:55:08.000 346 21185.78 55.50 42854.74 47805.57 2014-12-12 02:55:09.000 346 21185.78 55.48 42854.75 47805.58 2014-12-12 02:55:10.000 346 21185.78 55.49 42854.75 47805.55 2014-12-12 02:55:11.000 346 21185.75 55.48 42854.78 47805.54 2014-12-12 02:55:12.000 346 21185.75 55.46 42854.79 47805.58 2014-12-12 02:55:13.000 346 21185.75 55.46 42854.79 47805.53 2014-12-12 02:55:14.000 346 21185.73 55.48 42854.78 47805.55 2014-12-12 02:55:15.000 346 21185.72 55.47 42854.78 47805.54 2014-12-12 02:55:16.000 346 21185.74 55.47 42854.77 47805.52 2014-12-12 02:55:17.000 346 21185.71 55.48 42854.79 47805.54 2014-12-12 02:55:18.000 346 21185.70 55.48 42854.77 47805.53 2014-12-12 02:55:19.000 346 21185.68 55.48 42854.79 47805.55 2014-12-12 02:55:20.000 346 21185.67 55.46 42854.78 47805.53 2014-12-12 02:55:21.000 346 21185.67 55.48 42854.77 47805.55 2014-12-12 02:55:22.000 346 21185.69 55.48 42854.75 47805.55 2014-12-12 02:55:23.000 346 21185.66 55.49 42854.74 47805.54 2014-12-12 02:55:24.000 346 21185.69 55.49 42854.76 47805.53 2014-12-12 02:55:25.000 346 21185.72 55.48 42854.75 47805.56 2014-12-12 02:55:26.000 346 21185.75 55.49 42854.76 47805.56 2014-12-12 02:55:27.000 346 21185.75 55.49 42854.73 47805.54 2014-12-12 02:55:28.000 346 21185.75 55.49 42854.73 47805.54 2014-12-12 02:55:29.000 346 21185.76 55.50 42854.72 47805.53 2014-12-12 02:55:30.000 346 21185.75 55.53 42854.70 47805.51 2014-12-12 02:55:31.000 346 21185.75 55.52 42854.69 47805.53 2014-12-12 02:55:32.000 346 21185.74 55.53 42854.70 47805.52 2014-12-12 02:55:33.000 346 21185.74 55.53 42854.68 47805.50 2014-12-12 02:55:34.000 346 21185.79 55.53 42854.73 47805.50 2014-12-12 02:55:35.000 346 21185.75 55.52 42854.71 47805.49 2014-12-12 02:55:36.000 346 21185.76 55.53 42854.71 47805.52 2014-12-12 02:55:37.000 346 21185.74 55.52 42854.71 47805.53 2014-12-12 02:55:38.000 346 21185.75 55.52 42854.71 47805.49 2014-12-12 02:55:39.000 346 21185.75 55.57 42854.70 47805.51 2014-12-12 02:55:40.000 346 21185.75 55.55 42854.67 47805.48 2014-12-12 02:55:41.000 346 21185.75 55.55 42854.68 47805.47 2014-12-12 02:55:42.000 346 21185.73 55.55 42854.67 47805.48 2014-12-12 02:55:43.000 346 21185.73 55.57 42854.68 47805.50 2014-12-12 02:55:44.000 346 21185.72 55.58 42854.68 47805.47 2014-12-12 02:55:45.000 346 21185.69 55.59 42854.70 47805.48 2014-12-12 02:55:46.000 346 21185.70 55.59 42854.69 47805.48 2014-12-12 02:55:47.000 346 21185.73 55.58 42854.68 47805.46 2014-12-12 02:55:48.000 346 21185.72 55.58 42854.72 47805.45 2014-12-12 02:55:49.000 346 21185.71 55.60 42854.69 47805.47 2014-12-12 02:55:50.000 346 21185.71 55.63 42854.70 47805.46 2014-12-12 02:55:51.000 346 21185.72 55.63 42854.72 47805.44 2014-12-12 02:55:52.000 346 21185.72 55.64 42854.71 47805.47 2014-12-12 02:55:53.000 346 21185.70 55.64 42854.68 47805.48 2014-12-12 02:55:54.000 346 21185.73 55.62 42854.69 47805.46 2014-12-12 02:55:55.000 346 21185.72 55.67 42854.68 47805.47 2014-12-12 02:55:56.000 346 21185.71 55.66 42854.68 47805.48 2014-12-12 02:55:57.000 346 21185.72 55.65 42854.68 47805.44 2014-12-12 02:55:58.000 346 21185.68 55.66 42854.71 47805.47 2014-12-12 02:55:59.000 346 21185.68 55.67 42854.68 47805.47 2014-12-12 02:56:00.000 346 21185.67 55.67 42854.66 47805.41 2014-12-12 02:56:01.000 346 21185.67 55.65 42854.65 47805.44 2014-12-12 02:56:02.000 346 21185.64 55.67 42854.64 47805.41 2014-12-12 02:56:03.000 346 21185.67 55.67 42854.61 47805.41 2014-12-12 02:56:04.000 346 21185.68 55.68 42854.63 47805.41 2014-12-12 02:56:05.000 346 21185.68 55.69 42854.62 47805.39 2014-12-12 02:56:06.000 346 21185.66 55.69 42854.61 47805.39 2014-12-12 02:56:07.000 346 21185.65 55.72 42854.61 47805.38 2014-12-12 02:56:08.000 346 21185.62 55.73 42854.64 47805.37 2014-12-12 02:56:09.000 346 21185.64 55.71 42854.64 47805.38 2014-12-12 02:56:10.000 346 21185.67 55.72 42854.64 47805.38 2014-12-12 02:56:11.000 346 21185.68 55.72 42854.62 47805.40 2014-12-12 02:56:12.000 346 21185.68 55.72 42854.63 47805.38 2014-12-12 02:56:13.000 346 21185.68 55.74 42854.64 47805.40 2014-12-12 02:56:14.000 346 21185.69 55.73 42854.64 47805.40 2014-12-12 02:56:15.000 346 21185.69 55.73 42854.65 47805.42 2014-12-12 02:56:16.000 346 21185.72 55.74 42854.61 47805.39 2014-12-12 02:56:17.000 346 21185.73 55.74 42854.62 47805.40 2014-12-12 02:56:18.000 346 21185.72 55.76 42854.56 47805.39 2014-12-12 02:56:19.000 346 21185.72 55.78 42854.57 47805.40 2014-12-12 02:56:20.000 346 21185.70 55.79 42854.57 47805.37 2014-12-12 02:56:21.000 346 21185.72 55.80 42854.56 47805.36 2014-12-12 02:56:22.000 346 21185.72 55.80 42854.56 47805.36 2014-12-12 02:56:23.000 346 21185.75 55.78 42854.54 47805.37 2014-12-12 02:56:24.000 346 21185.75 55.75 42854.55 47805.37 2014-12-12 02:56:25.000 346 21185.76 55.71 42854.59 47805.40 2014-12-12 02:56:26.000 346 21185.78 55.69 42854.62 47805.42 2014-12-12 02:56:27.000 346 21185.78 55.69 42854.64 47805.45 2014-12-12 02:56:28.000 346 21185.80 55.68 42854.64 47805.46 2014-12-12 02:56:29.000 346 21185.78 55.68 42854.68 47805.50 2014-12-12 02:56:30.000 346 21185.80 55.70 42854.71 47805.51 2014-12-12 02:56:31.000 346 21185.80 55.68 42854.71 47805.51 2014-12-12 02:56:32.000 346 21185.84 55.68 42854.73 47805.52 2014-12-12 02:56:33.000 346 21185.82 55.70 42854.71 47805.52 2014-12-12 02:56:34.000 346 21185.82 55.71 42854.71 47805.53 2014-12-12 02:56:35.000 346 21185.81 55.72 42854.73 47805.54 2014-12-12 02:56:36.000 346 21185.82 55.75 42854.76 47805.53 2014-12-12 02:56:37.000 346 21185.83 55.76 42854.71 47805.56 2014-12-12 02:56:38.000 346 21185.86 55.76 42854.68 47805.54 2014-12-12 02:56:39.000 346 21185.87 55.77 42854.68 47805.53 2014-12-12 02:56:40.000 346 21185.84 55.79 42854.69 47805.54 2014-12-12 02:56:41.000 346 21185.85 55.78 42854.68 47805.56 2014-12-12 02:56:42.000 346 21185.87 55.79 42854.65 47805.54 2014-12-12 02:56:43.000 346 21185.87 55.77 42854.69 47805.53 2014-12-12 02:56:44.000 346 21185.87 55.74 42854.71 47805.57 2014-12-12 02:56:45.000 346 21185.85 55.74 42854.77 47805.55 2014-12-12 02:56:46.000 346 21185.86 55.75 42854.76 47805.54 2014-12-12 02:56:47.000 346 21185.89 55.72 42854.72 47805.58 2014-12-12 02:56:48.000 346 21185.87 55.71 42854.74 47805.56 2014-12-12 02:56:49.000 346 21185.83 55.73 42854.75 47805.57 2014-12-12 02:56:50.000 346 21185.88 55.74 42854.71 47805.59 2014-12-12 02:56:51.000 346 21185.88 55.73 42854.73 47805.59 2014-12-12 02:56:52.000 346 21185.89 55.68 42854.74 47805.60 2014-12-12 02:56:53.000 346 21185.90 55.67 42854.75 47805.59 2014-12-12 02:56:54.000 346 21185.91 55.68 42854.74 47805.60 2014-12-12 02:56:55.000 346 21185.92 55.72 42854.76 47805.62 2014-12-12 02:56:56.000 346 21185.91 55.73 42854.79 47805.62 2014-12-12 02:56:57.000 346 21185.92 55.74 42854.79 47805.63 2014-12-12 02:56:58.000 346 21185.93 55.76 42854.74 47805.63 2014-12-12 02:56:59.000 346 21185.94 55.78 42854.73 47805.62 2014-12-12 02:57:00.000 346 21185.92 55.80 42854.72 47805.61 2014-12-12 02:57:01.000 346 21185.92 55.80 42854.72 47805.62 2014-12-12 02:57:02.000 346 21185.94 55.77 42854.72 47805.59 2014-12-12 02:57:03.000 346 21185.98 55.77 42854.74 47805.62 2014-12-12 02:57:04.000 346 21185.97 55.75 42854.72 47805.63 2014-12-12 02:57:05.000 346 21185.99 55.77 42854.73 47805.64 2014-12-12 02:57:06.000 346 21186.00 55.77 42854.73 47805.66 2014-12-12 02:57:07.000 346 21185.98 55.75 42854.75 47805.65 2014-12-12 02:57:08.000 346 21185.98 55.75 42854.75 47805.68 2014-12-12 02:57:09.000 346 21186.00 55.74 42854.76 47805.67 2014-12-12 02:57:10.000 346 21186.01 55.76 42854.78 47805.68 2014-12-12 02:57:11.000 346 21186.01 55.75 42854.78 47805.69 2014-12-12 02:57:12.000 346 21186.03 55.76 42854.79 47805.68 2014-12-12 02:57:13.000 346 21186.05 55.72 42854.78 47805.67 2014-12-12 02:57:14.000 346 21186.04 55.70 42854.79 47805.70 2014-12-12 02:57:15.000 346 21186.04 55.71 42854.81 47805.69 2014-12-12 02:57:16.000 346 21186.00 55.71 42854.80 47805.69 2014-12-12 02:57:17.000 346 21186.01 55.69 42854.81 47805.70 2014-12-12 02:57:18.000 346 21186.01 55.69 42854.77 47805.71 2014-12-12 02:57:19.000 346 21185.97 55.74 42854.76 47805.69 2014-12-12 02:57:20.000 346 21185.98 55.80 42854.73 47805.66 2014-12-12 02:57:21.000 346 21185.97 55.83 42854.70 47805.63 2014-12-12 02:57:22.000 346 21185.97 55.81 42854.67 47805.62 2014-12-12 02:57:23.000 346 21185.96 55.80 42854.68 47805.56 2014-12-12 02:57:24.000 346 21185.93 55.79 42854.67 47805.59 2014-12-12 02:57:25.000 346 21185.95 55.79 42854.68 47805.56 2014-12-12 02:57:26.000 346 21185.96 55.80 42854.69 47805.57 2014-12-12 02:57:27.000 346 21185.95 55.82 42854.67 47805.54 2014-12-12 02:57:28.000 346 21185.94 55.83 42854.64 47805.54 2014-12-12 02:57:29.000 346 21185.93 55.83 42854.65 47805.54 2014-12-12 02:57:30.000 346 21185.92 55.83 42854.65 47805.51 2014-12-12 02:57:31.000 346 21185.92 55.85 42854.66 47805.54 2014-12-12 02:57:32.000 346 21185.93 55.88 42854.65 47805.53 2014-12-12 02:57:33.000 346 21185.93 55.88 42854.66 47805.55 2014-12-12 02:57:34.000 346 21185.92 55.88 42854.68 47805.53 2014-12-12 02:57:35.000 346 21185.91 55.89 42854.65 47805.53 2014-12-12 02:57:36.000 346 21185.90 55.92 42854.62 47805.53 2014-12-12 02:57:37.000 346 21185.93 55.94 42854.63 47805.51 2014-12-12 02:57:38.000 346 21185.92 55.95 42854.60 47805.50 2014-12-12 02:57:39.000 346 21185.94 55.97 42854.60 47805.47 2014-12-12 02:57:40.000 346 21185.94 55.99 42854.60 47805.49 2014-12-12 02:57:41.000 346 21185.95 56.00 42854.59 47805.47 2014-12-12 02:57:42.000 346 21185.95 56.03 42854.60 47805.47 2014-12-12 02:57:43.000 346 21185.97 56.06 42854.58 47805.46 2014-12-12 02:57:44.000 346 21185.95 56.09 42854.57 47805.44 2014-12-12 02:57:45.000 346 21185.94 56.09 42854.56 47805.45 2014-12-12 02:57:46.000 346 21185.97 56.07 42854.56 47805.44 2014-12-12 02:57:47.000 346 21185.97 56.08 42854.55 47805.45 2014-12-12 02:57:48.000 346 21185.99 56.11 42854.54 47805.44 2014-12-12 02:57:49.000 346 21185.96 56.11 42854.55 47805.45 2014-12-12 02:57:50.000 346 21185.96 56.15 42854.55 47805.44 2014-12-12 02:57:51.000 346 21185.94 56.17 42854.53 47805.46 2014-12-12 02:57:52.000 346 21185.93 56.18 42854.52 47805.44 2014-12-12 02:57:53.000 346 21185.90 56.17 42854.55 47805.45 2014-12-12 02:57:54.000 346 21185.92 56.17 42854.54 47805.44 2014-12-12 02:57:55.000 346 21185.95 56.19 42854.54 47805.42 2014-12-12 02:57:56.000 346 21185.93 56.19 42854.55 47805.45 2014-12-12 02:57:57.000 346 21185.93 56.21 42854.57 47805.43 2014-12-12 02:57:58.000 346 21185.94 56.24 42854.57 47805.40 2014-12-12 02:57:59.000 346 21185.92 56.26 42854.53 47805.44 2014-12-12 02:58:00.000 346 21185.90 56.29 42854.51 47805.41 2014-12-12 02:58:01.000 346 21185.92 56.28 42854.53 47805.41 2014-12-12 02:58:02.000 346 21185.90 56.30 42854.52 47805.41 2014-12-12 02:58:03.000 346 21185.91 56.31 42854.50 47805.38 2014-12-12 02:58:04.000 346 21185.91 56.32 42854.53 47805.40 2014-12-12 02:58:05.000 346 21185.91 56.34 42854.52 47805.39 2014-12-12 02:58:06.000 346 21185.93 56.36 42854.49 47805.40 2014-12-12 02:58:07.000 346 21185.91 56.45 42854.49 47805.37 2014-12-12 02:58:08.000 346 21185.87 56.52 42854.43 47805.34 2014-12-12 02:58:09.000 346 21185.85 56.53 42854.40 47805.32 2014-12-12 02:58:10.000 346 21185.86 56.53 42854.39 47805.26 2014-12-12 02:58:11.000 346 21185.83 56.53 42854.40 47805.27 2014-12-12 02:58:12.000 346 21185.84 56.55 42854.36 47805.22 2014-12-12 02:58:13.000 346 21185.83 56.58 42854.35 47805.23 2014-12-12 02:58:14.000 346 21185.83 56.60 42854.35 47805.24 2014-12-12 02:58:15.000 346 21185.82 56.60 42854.32 47805.19 2014-12-12 02:58:16.000 346 21185.83 56.59 42854.31 47805.18 2014-12-12 02:58:17.000 346 21185.81 56.60 42854.32 47805.20 2014-12-12 02:58:18.000 346 21185.81 56.59 42854.29 47805.18 2014-12-12 02:58:19.000 346 21185.81 56.60 42854.28 47805.16 2014-12-12 02:58:20.000 346 21185.81 56.60 42854.29 47805.16 2014-12-12 02:58:21.000 346 21185.83 56.59 42854.28 47805.15 2014-12-12 02:58:22.000 346 21185.82 56.59 42854.27 47805.16 2014-12-12 02:58:23.000 346 21185.85 56.59 42854.26 47805.13 2014-12-12 02:58:24.000 346 21185.83 56.59 42854.27 47805.17 2014-12-12 02:58:25.000 346 21185.85 56.59 42854.26 47805.18 2014-12-12 02:58:26.000 346 21185.86 56.59 42854.28 47805.18 2014-12-12 02:58:27.000 346 21185.84 56.59 42854.32 47805.19 2014-12-12 02:58:28.000 346 21185.83 56.59 42854.32 47805.21 2014-12-12 02:58:29.000 346 21185.86 56.59 42854.33 47805.22 2014-12-12 02:58:30.000 346 21185.87 56.58 42854.33 47805.24 2014-12-12 02:58:31.000 346 21185.92 56.58 42854.33 47805.25 2014-12-12 02:58:32.000 346 21185.93 56.58 42854.34 47805.24 2014-12-12 02:58:33.000 346 21185.95 56.61 42854.34 47805.29 2014-12-12 02:58:34.000 346 21185.97 56.63 42854.34 47805.27 2014-12-12 02:58:35.000 346 21185.97 56.63 42854.34 47805.28 2014-12-12 02:58:36.000 346 21185.96 56.65 42854.34 47805.27 2014-12-12 02:58:37.000 346 21185.95 56.67 42854.34 47805.31 2014-12-12 02:58:38.000 346 21185.99 56.69 42854.37 47805.30 2014-12-12 02:58:39.000 346 21185.98 56.71 42854.35 47805.32 2014-12-12 02:58:40.000 346 21185.99 56.71 42854.38 47805.32 2014-12-12 02:58:41.000 346 21186.01 56.71 42854.43 47805.30 2014-12-12 02:58:42.000 346 21186.04 56.72 42854.41 47805.32 2014-12-12 02:58:43.000 346 21186.04 56.73 42854.38 47805.32 2014-12-12 02:58:44.000 346 21186.07 56.72 42854.41 47805.35 2014-12-12 02:58:45.000 346 21186.04 56.72 42854.40 47805.34 2014-12-12 02:58:46.000 346 21186.05 56.73 42854.41 47805.37 2014-12-12 02:58:47.000 346 21186.06 56.74 42854.39 47805.36 2014-12-12 02:58:48.000 346 21186.08 56.76 42854.42 47805.35 2014-12-12 02:58:49.000 346 21186.08 56.76 42854.41 47805.35 2014-12-12 02:58:50.000 346 21186.06 56.77 42854.41 47805.36 2014-12-12 02:58:51.000 346 21186.08 56.76 42854.40 47805.37 2014-12-12 02:58:52.000 346 21186.08 56.79 42854.40 47805.37 2014-12-12 02:58:53.000 346 21186.06 56.79 42854.42 47805.35 2014-12-12 02:58:54.000 346 21186.07 56.83 42854.38 47805.37 2014-12-12 02:58:55.000 346 21186.07 56.82 42854.41 47805.38 2014-12-12 02:58:56.000 346 21186.07 56.83 42854.40 47805.37 2014-12-12 02:58:57.000 346 21186.09 56.81 42854.39 47805.37 2014-12-12 02:58:58.000 346 21186.08 56.82 42854.40 47805.37 2014-12-12 02:58:59.000 346 21186.10 56.83 42854.40 47805.39 2014-12-12 02:59:00.000 346 21186.10 56.83 42854.41 47805.38 2014-12-12 02:59:01.000 346 21186.12 56.85 42854.42 47805.39 2014-12-12 02:59:02.000 346 21186.15 56.87 42854.40 47805.39 2014-12-12 02:59:03.000 346 21186.17 56.86 42854.42 47805.39 2014-12-12 02:59:04.000 346 21186.20 56.86 42854.41 47805.42 2014-12-12 02:59:05.000 346 21186.20 56.87 42854.39 47805.43 2014-12-12 02:59:06.000 346 21186.19 56.88 42854.40 47805.45 2014-12-12 02:59:07.000 346 21186.20 56.88 42854.37 47805.44 2014-12-12 02:59:08.000 346 21186.21 56.87 42854.41 47805.45 2014-12-12 02:59:09.000 346 21186.22 56.89 42854.41 47805.45 2014-12-12 02:59:10.000 346 21186.20 56.89 42854.44 47805.46 2014-12-12 02:59:11.000 346 21186.21 56.89 42854.44 47805.46 2014-12-12 02:59:12.000 346 21186.20 56.89 42854.39 47805.43 2014-12-12 02:59:13.000 346 21186.20 56.91 42854.44 47805.46 2014-12-12 02:59:14.000 346 21186.21 56.89 42854.44 47805.47 2014-12-12 02:59:15.000 346 21186.21 56.91 42854.47 47805.48 2014-12-12 02:59:16.000 346 21186.24 56.94 42854.47 47805.47 2014-12-12 02:59:17.000 346 21186.23 56.95 42854.44 47805.52 2014-12-12 02:59:18.000 346 21186.23 56.96 42854.46 47805.49 2014-12-12 02:59:19.000 346 21186.27 56.98 42854.45 47805.51 2014-12-12 02:59:20.000 346 21186.33 56.97 42854.46 47805.51 2014-12-12 02:59:21.000 346 21186.32 56.97 42854.47 47805.53 2014-12-12 02:59:22.000 346 21186.32 56.98 42854.45 47805.52 2014-12-12 02:59:23.000 346 21186.34 57.00 42854.46 47805.53 2014-12-12 02:59:24.000 346 21186.35 56.99 42854.47 47805.57 2014-12-12 02:59:25.000 346 21186.37 56.96 42854.46 47805.55 2014-12-12 02:59:26.000 346 21186.40 56.97 42854.47 47805.58 2014-12-12 02:59:27.000 346 21186.44 56.97 42854.50 47805.57 2014-12-12 02:59:28.000 346 21186.44 56.99 42854.52 47805.58 2014-12-12 02:59:29.000 346 21186.41 57.01 42854.50 47805.63 2014-12-12 02:59:30.000 346 21186.40 57.01 42854.49 47805.61 2014-12-12 02:59:31.000 346 21186.45 56.99 42854.49 47805.64 2014-12-12 02:59:32.000 346 21186.48 56.97 42854.52 47805.65 2014-12-12 02:59:33.000 346 21186.49 56.97 42854.54 47805.68 2014-12-12 02:59:34.000 346 21186.51 56.98 42854.59 47805.74 2014-12-12 02:59:35.000 346 21186.57 56.96 42854.60 47805.73 2014-12-12 02:59:36.000 346 21186.60 56.96 42854.62 47805.76 2014-12-12 02:59:37.000 346 21186.61 56.95 42854.66 47805.82 2014-12-12 02:59:38.000 346 21186.65 56.93 42854.64 47805.83 2014-12-12 02:59:39.000 346 21186.71 56.91 42854.67 47805.85 2014-12-12 02:59:40.000 346 21186.72 56.92 42854.69 47805.89 2014-12-12 02:59:41.000 346 21186.75 56.92 42854.71 47805.93 2014-12-12 02:59:42.000 346 21186.78 56.91 42854.72 47805.92 2014-12-12 02:59:43.000 346 21186.79 56.91 42854.71 47805.96 2014-12-12 02:59:44.000 346 21186.84 56.89 42854.69 47805.97 2014-12-12 02:59:45.000 346 21186.88 56.89 42854.69 47805.98 2014-12-12 02:59:46.000 346 21186.85 56.90 42854.72 47806.03 2014-12-12 02:59:47.000 346 21186.83 56.88 42854.74 47805.99 2014-12-12 02:59:48.000 346 21186.85 56.90 42854.73 47806.03 2014-12-12 02:59:49.000 346 21186.85 56.91 42854.73 47806.03 2014-12-12 02:59:50.000 346 21186.86 56.91 42854.72 47806.03 2014-12-12 02:59:51.000 346 21186.86 56.93 42854.72 47806.04 2014-12-12 02:59:52.000 346 21186.84 56.93 42854.75 47806.04 2014-12-12 02:59:53.000 346 21186.84 56.95 42854.76 47806.03 2014-12-12 02:59:54.000 346 21186.86 56.98 42854.76 47806.04 2014-12-12 02:59:55.000 346 21186.85 56.99 42854.75 47806.04 2014-12-12 02:59:56.000 346 21186.84 57.02 42854.75 47806.04 2014-12-12 02:59:57.000 346 21186.87 57.03 42854.75 47806.02 2014-12-12 02:59:58.000 346 21186.87 57.06 42854.74 47806.05 2014-12-12 02:59:59.000 346 21186.87 57.04 42854.73 47806.02 2014-12-12 03:00:00.000 346 21186.88 57.06 42854.71 47806.03 2014-12-12 03:00:01.000 346 21186.88 57.09 42854.74 47806.02 2014-12-12 03:00:02.000 346 21186.85 57.11 42854.75 47806.01 2014-12-12 03:00:03.000 346 21186.83 57.14 42854.75 47806.02 2014-12-12 03:00:04.000 346 21186.77 57.18 42854.75 47806.02 2014-12-12 03:00:05.000 346 21186.78 57.22 42854.75 47805.99 2014-12-12 03:00:06.000 346 21186.78 57.20 42854.70 47805.97 2014-12-12 03:00:07.000 346 21186.77 57.20 42854.71 47805.94 2014-12-12 03:00:08.000 346 21186.73 57.22 42854.67 47805.94 2014-12-12 03:00:09.000 346 21186.71 57.23 42854.65 47805.91 2014-12-12 03:00:10.000 346 21186.73 57.22 42854.67 47805.92 2014-12-12 03:00:11.000 346 21186.71 57.22 42854.68 47805.91 2014-12-12 03:00:12.000 346 21186.69 57.22 42854.67 47805.91 2014-12-12 03:00:13.000 346 21186.72 57.21 42854.67 47805.89 2014-12-12 03:00:14.000 346 21186.73 57.21 42854.67 47805.92 2014-12-12 03:00:15.000 346 21186.74 57.23 42854.67 47805.88 2014-12-12 03:00:16.000 346 21186.74 57.22 42854.68 47805.92 2014-12-12 03:00:17.000 346 21186.74 57.20 42854.68 47805.91 2014-12-12 03:00:18.000 346 21186.74 57.21 42854.67 47805.90 2014-12-12 03:00:19.000 346 21186.75 57.21 42854.70 47805.91 2014-12-12 03:00:20.000 346 21186.76 57.23 42854.68 47805.94 2014-12-12 03:00:21.000 346 21186.79 57.21 42854.69 47805.95 2014-12-12 03:00:22.000 346 21186.78 57.19 42854.68 47805.95 2014-12-12 03:00:23.000 346 21186.80 57.18 42854.72 47805.97 2014-12-12 03:00:24.000 346 21186.84 57.15 42854.73 47805.99 2014-12-12 03:00:25.000 346 21186.87 57.16 42854.73 47806.04 2014-12-12 03:00:26.000 346 21186.90 57.13 42854.75 47806.05 2014-12-12 03:00:27.000 346 21186.92 57.10 42854.75 47806.08 2014-12-12 03:00:28.000 346 21186.96 57.11 42854.80 47806.10 2014-12-12 03:00:29.000 346 21187.00 57.08 42854.81 47806.11 2014-12-12 03:00:30.000 346 21187.05 57.06 42854.80 47806.14 2014-12-12 03:00:31.000 346 21187.01 57.06 42854.82 47806.16 2014-12-12 03:00:32.000 346 21187.02 57.04 42854.82 47806.19 2014-12-12 03:00:33.000 346 21187.06 57.01 42854.84 47806.21 2014-12-12 03:00:34.000 346 21187.08 57.02 42854.86 47806.21 2014-12-12 03:00:35.000 346 21187.08 57.02 42854.82 47806.24 2014-12-12 03:00:36.000 346 21187.07 57.05 42854.77 47806.21 2014-12-12 03:00:37.000 346 21187.07 57.05 42854.82 47806.22 2014-12-12 03:00:38.000 346 21187.11 57.06 42854.81 47806.22 2014-12-12 03:00:39.000 346 21187.11 57.05 42854.82 47806.21 2014-12-12 03:00:40.000 346 21187.09 57.04 42854.85 47806.21 2014-12-12 03:00:41.000 346 21187.09 57.04 42854.82 47806.20 2014-12-12 03:00:42.000 346 21187.13 57.04 42854.77 47806.25 2014-12-12 03:00:43.000 346 21187.15 57.04 42854.79 47806.22 2014-12-12 03:00:44.000 346 21187.13 57.05 42854.84 47806.22 2014-12-12 03:00:45.000 346 21187.13 57.04 42854.82 47806.25 2014-12-12 03:00:46.000 346 21187.12 57.06 42854.79 47806.23 2014-12-12 03:00:47.000 346 21187.13 57.05 42854.82 47806.23 2014-12-12 03:00:48.000 346 21187.14 57.05 42854.82 47806.23 2014-12-12 03:00:49.000 346 21187.13 57.06 42854.81 47806.24 2014-12-12 03:00:50.000 346 21187.14 57.09 42854.82 47806.21 2014-12-12 03:00:51.000 346 21187.12 57.11 42854.83 47806.24 2014-12-12 03:00:52.000 346 21187.11 57.10 42854.82 47806.21 2014-12-12 03:00:53.000 346 21187.13 57.08 42854.83 47806.23 2014-12-12 03:00:54.000 346 21187.14 57.07 42854.80 47806.23 2014-12-12 03:00:55.000 346 21187.13 57.08 42854.80 47806.21 2014-12-12 03:00:56.000 346 21187.14 57.08 42854.85 47806.22 2014-12-12 03:00:57.000 346 21187.13 57.10 42854.85 47806.20 2014-12-12 03:00:58.000 346 21187.09 57.14 42854.85 47806.21 2014-12-12 03:00:59.000 346 21187.09 57.16 42854.82 47806.23 2014-12-12 03:01:00.000 346 21187.11 57.16 42854.82 47806.20 2014-12-12 03:01:01.000 346 21187.10 57.17 42854.84 47806.21 2014-12-12 03:01:02.000 346 21187.10 57.17 42854.81 47806.18 2014-12-12 03:01:03.000 346 21187.10 57.17 42854.82 47806.20 2014-12-12 03:01:04.000 346 21187.09 57.17 42854.81 47806.20 2014-12-12 03:01:05.000 346 21187.11 57.17 42854.81 47806.17 2014-12-12 03:01:06.000 346 21187.12 57.16 42854.79 47806.20 2014-12-12 03:01:07.000 346 21187.14 57.17 42854.82 47806.22 2014-12-12 03:01:08.000 346 21187.14 57.17 42854.81 47806.21 2014-12-12 03:01:09.000 346 21187.11 57.19 42854.81 47806.21 2014-12-12 03:01:10.000 346 21187.12 57.20 42854.81 47806.23 2014-12-12 03:01:11.000 346 21187.11 57.24 42854.82 47806.22 2014-12-12 03:01:12.000 346 21187.12 57.20 42854.81 47806.21 2014-12-12 03:01:13.000 346 21187.12 57.21 42854.78 47806.19 2014-12-12 03:01:14.000 346 21187.09 57.25 42854.76 47806.18 2014-12-12 03:01:15.000 346 21187.07 57.22 42854.75 47806.16 2014-12-12 03:01:16.000 346 21187.09 57.21 42854.78 47806.15 2014-12-12 03:01:17.000 346 21187.10 57.23 42854.79 47806.16 2014-12-12 03:01:18.000 346 21187.10 57.22 42854.79 47806.17 2014-12-12 03:01:19.000 346 21187.10 57.19 42854.79 47806.19 2014-12-12 03:01:20.000 346 21187.13 57.19 42854.80 47806.20 2014-12-12 03:01:21.000 346 21187.14 57.20 42854.80 47806.17 2014-12-12 03:01:22.000 346 21187.13 57.23 42854.80 47806.20 2014-12-12 03:01:23.000 346 21187.15 57.23 42854.80 47806.19 2014-12-12 03:01:24.000 346 21187.18 57.22 42854.78 47806.21 2014-12-12 03:01:25.000 346 21187.19 57.23 42854.78 47806.24 2014-12-12 03:01:26.000 346 21187.21 57.23 42854.81 47806.23 2014-12-12 03:01:27.000 346 21187.18 57.25 42854.78 47806.27 2014-12-12 03:01:28.000 346 21187.19 57.23 42854.84 47806.26 2014-12-12 03:01:29.000 346 21187.23 57.19 42854.84 47806.26 2014-12-12 03:01:30.000 346 21187.23 57.21 42854.85 47806.27 2014-12-12 03:01:31.000 346 21187.24 57.20 42854.89 47806.30 2014-12-12 03:01:32.000 346 21187.21 57.21 42854.89 47806.31 2014-12-12 03:01:33.000 346 21187.21 57.17 42854.88 47806.30 2014-12-12 03:01:34.000 346 21187.24 57.15 42854.89 47806.33 2014-12-12 03:01:35.000 346 21187.23 57.16 42854.88 47806.31 2014-12-12 03:01:36.000 346 21187.20 57.15 42854.88 47806.34 2014-12-12 03:01:37.000 346 21187.21 57.13 42854.92 47806.34 2014-12-12 03:01:38.000 346 21187.20 57.12 42854.92 47806.36 2014-12-12 03:01:39.000 346 21187.21 57.12 42854.91 47806.35 2014-12-12 03:01:40.000 346 21187.23 57.13 42854.92 47806.35 2014-12-12 03:01:41.000 346 21187.20 57.13 42854.93 47806.36 2014-12-12 03:01:42.000 346 21187.19 57.09 42854.93 47806.35 2014-12-12 03:01:43.000 346 21187.21 57.11 42854.93 47806.37 2014-12-12 03:01:44.000 346 21187.21 57.12 42854.94 47806.36 2014-12-12 03:01:45.000 346 21187.21 57.11 42854.92 47806.36 2014-12-12 03:01:46.000 346 21187.22 57.11 42854.92 47806.35 2014-12-12 03:01:47.000 346 21187.25 57.11 42854.95 47806.37 2014-12-12 03:01:48.000 346 21187.24 57.09 42854.98 47806.38 2014-12-12 03:01:49.000 346 21187.25 57.05 42854.97 47806.38 2014-12-12 03:01:50.000 346 21187.26 57.06 42854.95 47806.40 2014-12-12 03:01:51.000 346 21187.28 57.03 42854.95 47806.41 2014-12-12 03:01:52.000 346 21187.29 57.01 42854.96 47806.40 2014-12-12 03:01:53.000 346 21187.32 57.02 42854.98 47806.42 2014-12-12 03:01:54.000 346 21187.34 57.00 42854.96 47806.43 2014-12-12 03:01:55.000 346 21187.32 56.99 42854.95 47806.43 2014-12-12 03:01:56.000 346 21187.32 57.01 42854.98 47806.44 2014-12-12 03:01:57.000 346 21187.33 57.02 42854.98 47806.46 2014-12-12 03:01:58.000 346 21187.32 56.99 42854.97 47806.44 2014-12-12 03:01:59.000 346 21187.32 57.01 42854.95 47806.43 2014-12-12 03:02:00.000 346 21187.33 57.00 42854.96 47806.43 2014-12-12 03:02:01.000 346 21187.34 56.99 42854.99 47806.45 2014-12-12 03:02:02.000 346 21187.34 56.99 42854.96 47806.45 2014-12-12 03:02:03.000 346 21187.35 57.00 42854.95 47806.47 2014-12-12 03:02:04.000 346 21187.35 57.01 42854.95 47806.46 2014-12-12 03:02:05.000 346 21187.37 57.00 42854.93 47806.46 2014-12-12 03:02:06.000 346 21187.37 57.00 42854.95 47806.46 2014-12-12 03:02:07.000 346 21187.34 57.01 42854.96 47806.46 2014-12-12 03:02:08.000 346 21187.36 57.00 42854.98 47806.49 2014-12-12 03:02:09.000 346 21187.36 57.00 42854.99 47806.46 2014-12-12 03:02:10.000 346 21187.36 56.99 42854.99 47806.49 2014-12-12 03:02:11.000 346 21187.32 57.00 42854.97 47806.48 2014-12-12 03:02:12.000 346 21187.30 57.00 42854.99 47806.49 2014-12-12 03:02:13.000 346 21187.34 56.99 42855.01 47806.48 2014-12-12 03:02:14.000 346 21187.37 56.99 42855.01 47806.49 2014-12-12 03:02:15.000 346 21187.37 57.00 42855.01 47806.48 2014-12-12 03:02:16.000 346 21187.41 56.96 42854.99 47806.51 2014-12-12 03:02:17.000 346 21187.42 56.93 42855.02 47806.55 2014-12-12 03:02:18.000 346 21187.42 56.93 42855.04 47806.52 2014-12-12 03:02:19.000 346 21187.43 56.90 42855.05 47806.55 2014-12-12 03:02:20.000 346 21187.44 56.89 42855.08 47806.57 2014-12-12 03:02:21.000 346 21187.45 56.86 42855.07 47806.58 2014-12-12 03:02:22.000 346 21187.45 56.87 42855.06 47806.59 2014-12-12 03:02:23.000 346 21187.48 56.88 42855.11 47806.59 2014-12-12 03:02:24.000 346 21187.45 56.90 42855.09 47806.60 2014-12-12 03:02:25.000 346 21187.47 56.88 42855.09 47806.60 2014-12-12 03:02:26.000 346 21187.44 56.84 42855.10 47806.59 2014-12-12 03:02:27.000 346 21187.42 56.83 42855.11 47806.61 2014-12-12 03:02:28.000 346 21187.43 56.83 42855.10 47806.63 2014-12-12 03:02:29.000 346 21187.43 56.82 42855.12 47806.62 2014-12-12 03:02:30.000 346 21187.43 56.81 42855.13 47806.65 2014-12-12 03:02:31.000 346 21187.45 56.80 42855.11 47806.62 2014-12-12 03:02:32.000 346 21187.45 56.80 42855.12 47806.64 2014-12-12 03:02:33.000 346 21187.49 56.75 42855.17 47806.66 2014-12-12 03:02:34.000 346 21187.53 56.64 42855.20 47806.67 2014-12-12 03:02:35.000 346 21187.58 56.57 42855.28 47806.75 2014-12-12 03:02:36.000 346 21187.61 56.54 42855.32 47806.82 2014-12-12 03:02:37.000 346 21187.63 56.53 42855.35 47806.91 2014-12-12 03:02:38.000 346 21187.67 56.52 42855.40 47806.92 2014-12-12 03:02:39.000 346 21187.69 56.52 42855.42 47806.95 2014-12-12 03:02:40.000 346 21187.68 56.51 42855.42 47806.97 2014-12-12 03:02:41.000 346 21187.66 56.51 42855.45 47807.00 2014-12-12 03:02:42.000 346 21187.67 56.54 42855.47 47807.02 2014-12-12 03:02:43.000 346 21187.71 56.54 42855.48 47807.04 2014-12-12 03:02:44.000 346 21187.72 56.52 42855.45 47807.06 2014-12-12 03:02:45.000 346 21187.74 56.51 42855.49 47807.06 2014-12-12 03:02:46.000 346 21187.75 56.51 42855.51 47807.06 2014-12-12 03:02:47.000 346 21187.76 56.51 42855.51 47807.10 2014-12-12 03:02:48.000 346 21187.79 56.51 42855.50 47807.12 2014-12-12 03:02:49.000 346 21187.79 56.53 42855.49 47807.11 2014-12-12 03:02:50.000 346 21187.79 56.54 42855.50 47807.09 2014-12-12 03:02:51.000 346 21187.81 56.50 42855.50 47807.15 2014-12-12 03:02:52.000 346 21187.84 56.52 42855.50 47807.12 2014-12-12 03:02:53.000 346 21187.88 56.50 42855.54 47807.15 2014-12-12 03:02:54.000 346 21187.88 56.48 42855.54 47807.19 2014-12-12 03:02:55.000 346 21187.89 56.48 42855.54 47807.21 2014-12-12 03:02:56.000 346 21187.87 56.45 42855.58 47807.22 2014-12-12 03:02:57.000 346 21187.87 56.45 42855.61 47807.22 2014-12-12 03:02:58.000 346 21187.91 56.46 42855.60 47807.26 2014-12-12 03:02:59.000 346 21187.91 56.48 42855.58 47807.25 2014-12-12 03:03:00.000 346 21187.91 56.48 42855.59 47807.24 2014-12-12 03:03:01.000 346 21187.89 56.49 42855.62 47807.27 2014-12-12 03:03:02.000 346 21187.93 56.49 42855.60 47807.26 2014-12-12 03:03:03.000 346 21187.91 56.45 42855.62 47807.26 2014-12-12 03:03:04.000 346 21187.88 56.44 42855.62 47807.27 2014-12-12 03:03:05.000 346 21187.91 56.46 42855.63 47807.27 2014-12-12 03:03:06.000 346 21187.88 56.48 42855.64 47807.29 2014-12-12 03:03:07.000 346 21187.87 56.45 42855.64 47807.30 2014-12-12 03:03:08.000 346 21187.90 56.44 42855.63 47807.29 2014-12-12 03:03:09.000 346 21187.91 56.45 42855.65 47807.31 2014-12-12 03:03:10.000 346 21187.90 56.45 42855.66 47807.33 2014-12-12 03:03:11.000 346 21187.90 56.45 42855.68 47807.32 2014-12-12 03:03:12.000 346 21187.88 56.44 42855.66 47807.31 2014-12-12 03:03:13.000 346 21187.87 56.45 42855.65 47807.33 2014-12-12 03:03:14.000 346 21187.87 56.45 42855.68 47807.31 2014-12-12 03:03:15.000 346 21187.89 56.47 42855.65 47807.34 2014-12-12 03:03:16.000 346 21187.90 56.47 42855.68 47807.32 2014-12-12 03:03:17.000 346 21187.90 56.49 42855.69 47807.34 2014-12-12 03:03:18.000 346 21187.90 56.49 42855.69 47807.32 2014-12-12 03:03:19.000 346 21187.88 56.54 42855.67 47807.32 2014-12-12 03:03:20.000 346 21187.91 56.54 42855.68 47807.34 2014-12-12 03:03:21.000 346 21187.91 56.51 42855.67 47807.35 2014-12-12 03:03:22.000 346 21187.95 56.50 42855.68 47807.34 2014-12-12 03:03:23.000 346 21187.93 56.50 42855.69 47807.37 2014-12-12 03:03:24.000 346 21187.93 56.47 42855.69 47807.37 2014-12-12 03:03:25.000 346 21187.94 56.43 42855.71 47807.36 2014-12-12 03:03:26.000 346 21187.93 56.42 42855.72 47807.39 2014-12-12 03:03:27.000 346 21187.90 56.42 42855.75 47807.41 2014-12-12 03:03:28.000 346 21187.95 56.41 42855.77 47807.44 2014-12-12 03:03:29.000 346 21187.96 56.40 42855.78 47807.44 2014-12-12 03:03:30.000 346 21187.98 56.40 42855.77 47807.47 2014-12-12 03:03:31.000 346 21187.97 56.40 42855.76 47807.49 2014-12-12 03:03:32.000 346 21187.97 56.39 42855.79 47807.48 2014-12-12 03:03:33.000 346 21187.97 56.41 42855.84 47807.51 2014-12-12 03:03:34.000 346 21187.97 56.40 42855.87 47807.53 2014-12-12 03:03:35.000 346 21187.94 56.41 42855.85 47807.52 2014-12-12 03:03:36.000 346 21187.93 56.41 42855.84 47807.54 2014-12-12 03:03:37.000 346 21187.95 56.40 42855.83 47807.51 2014-12-12 03:03:38.000 346 21187.97 56.41 42855.86 47807.52 2014-12-12 03:03:39.000 346 21187.95 56.41 42855.85 47807.53 2014-12-12 03:03:40.000 346 21187.95 56.41 42855.86 47807.54 2014-12-12 03:03:41.000 346 21187.99 56.41 42855.83 47807.54 2014-12-12 03:03:42.000 346 21187.99 56.40 42855.83 47807.53 2014-12-12 03:03:43.000 346 21187.96 56.41 42855.86 47807.55 2014-12-12 03:03:44.000 346 21187.94 56.45 42855.85 47807.54 2014-12-12 03:03:45.000 346 21187.95 56.47 42855.78 47807.52 2014-12-12 03:03:46.000 346 21187.99 56.48 42855.76 47807.50 2014-12-12 03:03:47.000 346 21187.96 56.49 42855.81 47807.49 2014-12-12 03:03:48.000 346 21188.00 56.51 42855.77 47807.46 2014-12-12 03:03:49.000 346 21188.00 56.51 42855.79 47807.46 2014-12-12 03:03:50.000 346 21187.98 56.50 42855.80 47807.49 2014-12-12 03:03:51.000 346 21187.96 56.49 42855.78 47807.48 2014-12-12 03:03:52.000 346 21187.97 56.47 42855.78 47807.48 2014-12-12 03:03:53.000 346 21187.97 56.46 42855.78 47807.47 2014-12-12 03:03:54.000 346 21187.95 56.49 42855.78 47807.46 2014-12-12 03:03:55.000 346 21187.91 56.54 42855.74 47807.44 2014-12-12 03:03:56.000 346 21187.92 56.58 42855.72 47807.42 2014-12-12 03:03:57.000 346 21187.94 56.59 42855.70 47807.38 2014-12-12 03:03:58.000 346 21187.90 56.58 42855.66 47807.36 2014-12-12 03:03:59.000 346 21187.91 56.60 42855.68 47807.34 2014-12-12 03:04:00.000 346 21187.91 56.59 42855.65 47807.33 2014-12-12 03:04:01.000 346 21187.91 56.58 42855.67 47807.33 2014-12-12 03:04:02.000 346 21187.90 56.58 42855.67 47807.33 2014-12-12 03:04:03.000 346 21187.94 56.58 42855.65 47807.32 2014-12-12 03:04:04.000 346 21187.97 56.57 42855.68 47807.32 2014-12-12 03:04:05.000 346 21187.95 56.57 42855.66 47807.35 2014-12-12 03:04:06.000 346 21187.95 56.59 42855.66 47807.37 2014-12-12 03:04:07.000 346 21187.97 56.62 42855.67 47807.36 2014-12-12 03:04:08.000 346 21187.99 56.61 42855.69 47807.37 2014-12-12 03:04:09.000 346 21187.98 56.61 42855.65 47807.37 2014-12-12 03:04:10.000 346 21187.98 56.60 42855.63 47807.40 2014-12-12 03:04:11.000 346 21187.98 56.62 42855.67 47807.36 2014-12-12 03:04:12.000 346 21188.01 56.60 42855.65 47807.39 2014-12-12 03:04:13.000 346 21188.01 56.62 42855.66 47807.39 2014-12-12 03:04:14.000 346 21188.02 56.64 42855.65 47807.39 2014-12-12 03:04:15.000 346 21188.05 56.64 42855.67 47807.38 2014-12-12 03:04:16.000 346 21188.06 56.66 42855.65 47807.38 2014-12-12 03:04:17.000 346 21188.06 56.64 42855.65 47807.40 2014-12-12 03:04:18.000 346 21188.05 56.62 42855.67 47807.39 2014-12-12 03:04:19.000 346 21188.09 56.61 42855.69 47807.41 2014-12-12 03:04:20.000 346 21188.07 56.62 42855.68 47807.41 2014-12-12 03:04:21.000 346 21188.05 56.63 42855.69 47807.43 2014-12-12 03:04:22.000 346 21188.05 56.64 42855.73 47807.45 2014-12-12 03:04:23.000 346 21188.07 56.65 42855.74 47807.45 2014-12-12 03:04:24.000 346 21188.06 56.65 42855.68 47807.44 2014-12-12 03:04:25.000 346 21188.07 56.66 42855.68 47807.43 2014-12-12 03:04:26.000 346 21188.08 56.66 42855.69 47807.45 2014-12-12 03:04:27.000 346 21188.04 56.68 42855.70 47807.44 2014-12-12 03:04:28.000 346 21188.04 56.69 42855.70 47807.43 2014-12-12 03:04:29.000 346 21188.05 56.69 42855.70 47807.43 2014-12-12 03:04:30.000 346 21188.07 56.69 42855.69 47807.43 2014-12-12 03:04:31.000 346 21188.08 56.72 42855.70 47807.43 2014-12-12 03:04:32.000 346 21188.07 56.72 42855.67 47807.42 2014-12-12 03:04:33.000 346 21188.07 56.70 42855.67 47807.41 2014-12-12 03:04:34.000 346 21188.06 56.69 42855.70 47807.43 2014-12-12 03:04:35.000 346 21188.09 56.69 42855.72 47807.43 2014-12-12 03:04:36.000 346 21188.10 56.65 42855.72 47807.47 2014-12-12 03:04:37.000 346 21188.10 56.66 42855.75 47807.47 2014-12-12 03:04:38.000 346 21188.11 56.67 42855.76 47807.48 2014-12-12 03:04:39.000 346 21188.10 56.68 42855.78 47807.49 2014-12-12 03:04:40.000 346 21188.07 56.71 42855.78 47807.48 2014-12-12 03:04:41.000 346 21188.06 56.71 42855.75 47807.49 2014-12-12 03:04:42.000 346 21188.06 56.72 42855.78 47807.50 2014-12-12 03:04:43.000 346 21188.08 56.72 42855.78 47807.49 2014-12-12 03:04:44.000 346 21188.09 56.72 42855.78 47807.51 2014-12-12 03:04:45.000 346 21188.08 56.74 42855.78 47807.49 2014-12-12 03:04:46.000 346 21188.09 56.76 42855.77 47807.51 2014-12-12 03:04:47.000 346 21188.09 56.77 42855.76 47807.52 2014-12-12 03:04:48.000 346 21188.10 56.77 42855.77 47807.52 2014-12-12 03:04:49.000 346 21188.10 56.78 42855.77 47807.50 2014-12-12 03:04:50.000 346 21188.13 56.79 42855.76 47807.52 2014-12-12 03:04:51.000 346 21188.16 56.81 42855.75 47807.54 2014-12-12 03:04:52.000 346 21188.16 56.77 42855.78 47807.55 2014-12-12 03:04:53.000 346 21188.16 56.75 42855.79 47807.55 2014-12-12 03:04:54.000 346 21188.16 56.76 42855.77 47807.56 2014-12-12 03:04:55.000 346 21188.16 56.78 42855.81 47807.57 2014-12-12 03:04:56.000 346 21188.17 56.78 42855.79 47807.59 2014-12-12 03:04:57.000 346 21188.18 56.79 42855.82 47807.59 2014-12-12 03:04:58.000 346 21188.19 56.77 42855.84 47807.61 2014-12-12 03:04:59.000 346 21188.17 56.78 42855.82 47807.60 2014-12-12 03:05:00.000 346 21188.18 56.81 42855.84 47807.60 2014-12-12 03:05:01.000 346 21188.19 56.87 42855.83 47807.60 2014-12-12 03:05:02.000 346 21188.21 56.89 42855.84 47807.58 2014-12-12 03:05:03.000 346 21188.20 56.89 42855.79 47807.59 2014-12-12 03:05:04.000 346 21188.21 56.91 42855.79 47807.59 2014-12-12 03:05:05.000 346 21188.21 56.94 42855.79 47807.59 2014-12-12 03:05:06.000 346 21188.22 56.94 42855.79 47807.58 2014-12-12 03:05:07.000 346 21188.23 56.95 42855.78 47807.60 2014-12-12 03:05:08.000 346 21188.23 56.95 42855.77 47807.57 2014-12-12 03:05:09.000 346 21188.24 56.95 42855.77 47807.58 2014-12-12 03:05:10.000 346 21188.24 56.95 42855.77 47807.60 2014-12-12 03:05:11.000 346 21188.25 56.95 42855.74 47807.58 2014-12-12 03:05:12.000 346 21188.26 56.97 42855.77 47807.56 2014-12-12 03:05:13.000 346 21188.26 56.97 42855.78 47807.59 2014-12-12 03:05:14.000 346 21188.25 56.98 42855.75 47807.61 2014-12-12 03:05:15.000 346 21188.28 56.96 42855.74 47807.58 2014-12-12 03:05:16.000 346 21188.29 56.96 42855.78 47807.60 2014-12-12 03:05:17.000 346 21188.32 56.95 42855.75 47807.62 2014-12-12 03:05:18.000 346 21188.30 56.96 42855.79 47807.62 2014-12-12 03:05:19.000 346 21188.31 56.94 42855.81 47807.63 2014-12-12 03:05:20.000 346 21188.33 56.94 42855.83 47807.65 2014-12-12 03:05:21.000 346 21188.34 56.93 42855.82 47807.67 2014-12-12 03:05:22.000 346 21188.35 56.94 42855.82 47807.67 2014-12-12 03:05:23.000 346 21188.36 56.96 42855.82 47807.68 2014-12-12 03:05:24.000 346 21188.37 56.97 42855.84 47807.68 2014-12-12 03:05:25.000 346 21188.35 56.99 42855.86 47807.69 2014-12-12 03:05:26.000 346 21188.37 56.99 42855.86 47807.70 2014-12-12 03:05:27.000 346 21188.40 56.97 42855.85 47807.72 2014-12-12 03:05:28.000 346 21188.39 56.97 42855.86 47807.72 2014-12-12 03:05:29.000 346 21188.38 57.00 42855.89 47807.73 2014-12-12 03:05:30.000 346 21188.36 57.01 42855.93 47807.73 2014-12-12 03:05:31.000 346 21188.34 57.01 42855.91 47807.72 2014-12-12 03:05:32.000 346 21188.36 57.01 42855.91 47807.75 2014-12-12 03:05:33.000 346 21188.36 56.98 42855.89 47807.76 2014-12-12 03:05:34.000 346 21188.38 57.00 42855.90 47807.76 2014-12-12 03:05:35.000 346 21188.43 56.98 42855.87 47807.77 2014-12-12 03:05:36.000 346 21188.43 56.96 42855.88 47807.77 2014-12-12 03:05:37.000 346 21188.43 56.95 42855.92 47807.78 2014-12-12 03:05:38.000 346 21188.42 56.95 42855.90 47807.79 2014-12-12 03:05:39.000 346 21188.41 56.95 42855.91 47807.78 2014-12-12 03:05:40.000 346 21188.44 56.94 42855.91 47807.81 2014-12-12 03:05:41.000 346 21188.45 56.95 42855.95 47807.79 2014-12-12 03:05:42.000 346 21188.45 56.95 42855.94 47807.82 2014-12-12 03:05:43.000 346 21188.46 56.95 42855.96 47807.81 2014-12-12 03:05:44.000 346 21188.49 56.96 42855.95 47807.82 2014-12-12 03:05:45.000 346 21188.47 56.98 42855.94 47807.81 2014-12-12 03:05:46.000 346 21188.48 56.98 42855.98 47807.84 2014-12-12 03:05:47.000 346 21188.49 56.97 42855.97 47807.83 2014-12-12 03:05:48.000 346 21188.50 56.97 42855.99 47807.84 2014-12-12 03:05:49.000 346 21188.49 57.00 42855.97 47807.85 2014-12-12 03:05:50.000 346 21188.50 57.01 42855.98 47807.87 2014-12-12 03:05:51.000 346 21188.53 57.03 42856.00 47807.87 2014-12-12 03:05:52.000 346 21188.56 57.05 42855.95 47807.89 2014-12-12 03:05:53.000 346 21188.57 57.07 42855.93 47807.88 2014-12-12 03:05:54.000 346 21188.60 57.06 42855.95 47807.89 2014-12-12 03:05:55.000 346 21188.62 57.09 42855.96 47807.89 2014-12-12 03:05:56.000 346 21188.62 57.10 42855.91 47807.92 2014-12-12 03:05:57.000 346 21188.65 57.09 42855.93 47807.91 2014-12-12 03:05:58.000 346 21188.62 57.12 42855.95 47807.92 2014-12-12 03:05:59.000 346 21188.60 57.14 42855.96 47807.91 2014-12-12 03:06:00.000 346 21188.63 57.15 42855.94 47807.92 2014-12-12 03:06:01.000 346 21188.66 57.19 42855.93 47807.91 2014-12-12 03:06:02.000 346 21188.71 57.19 42855.91 47807.90 2014-12-12 03:06:03.000 346 21188.66 57.19 42855.91 47807.90 2014-12-12 03:06:04.000 346 21188.65 57.19 42855.91 47807.89 2014-12-12 03:06:05.000 346 21188.63 57.23 42855.89 47807.87 2014-12-12 03:06:06.000 346 21188.60 57.28 42855.86 47807.84 2014-12-12 03:06:07.000 346 21188.60 57.32 42855.85 47807.81 2014-12-12 03:06:08.000 346 21188.60 57.32 42855.82 47807.79 2014-12-12 03:06:09.000 346 21188.64 57.33 42855.80 47807.79 2014-12-12 03:06:10.000 346 21188.62 57.36 42855.81 47807.77 2014-12-12 03:06:11.000 346 21188.63 57.36 42855.79 47807.75 2014-12-12 03:06:12.000 346 21188.62 57.36 42855.77 47807.76 2014-12-12 03:06:13.000 346 21188.62 57.34 42855.77 47807.76 2014-12-12 03:06:14.000 346 21188.64 57.33 42855.76 47807.73 2014-12-12 03:06:15.000 346 21188.67 57.32 42855.79 47807.76 2014-12-12 03:06:16.000 346 21188.66 57.36 42855.78 47807.74 2014-12-12 03:06:17.000 346 21188.73 57.34 42855.76 47807.76 2014-12-12 03:06:18.000 346 21188.70 57.36 42855.78 47807.78 2014-12-12 03:06:19.000 346 21188.68 57.38 42855.78 47807.78 2014-12-12 03:06:20.000 346 21188.67 57.38 42855.79 47807.80 2014-12-12 03:06:21.000 346 21188.70 57.37 42855.78 47807.80 2014-12-12 03:06:22.000 346 21188.74 57.37 42855.78 47807.80 2014-12-12 03:06:23.000 346 21188.74 57.34 42855.78 47807.82 2014-12-12 03:06:24.000 346 21188.76 57.29 42855.80 47807.82 2014-12-12 03:06:25.000 346 21188.76 57.26 42855.82 47807.86 2014-12-12 03:06:26.000 346 21188.73 57.25 42855.86 47807.87 2014-12-12 03:06:27.000 346 21188.72 57.27 42855.91 47807.92 2014-12-12 03:06:28.000 346 21188.71 57.28 42855.93 47807.91 2014-12-12 03:06:29.000 346 21188.71 57.27 42855.95 47807.93 2014-12-12 03:06:30.000 346 21188.72 57.27 42855.96 47807.92 2014-12-12 03:06:31.000 346 21188.72 57.27 42855.94 47807.91 2014-12-12 03:06:32.000 346 21188.70 57.28 42855.93 47807.92 2014-12-12 03:06:33.000 346 21188.68 57.30 42855.92 47807.91 2014-12-12 03:06:34.000 346 21188.70 57.30 42855.94 47807.90 2014-12-12 03:06:35.000 346 21188.67 57.32 42855.93 47807.92 2014-12-12 03:06:36.000 346 21188.66 57.35 42855.92 47807.88 2014-12-12 03:06:37.000 346 21188.64 57.37 42855.89 47807.86 2014-12-12 03:06:38.000 346 21188.63 57.37 42855.86 47807.83 2014-12-12 03:06:39.000 346 21188.63 57.40 42855.85 47807.85 2014-12-12 03:06:40.000 346 21188.60 57.39 42855.86 47807.81 2014-12-12 03:06:41.000 346 21188.61 57.38 42855.86 47807.79 2014-12-12 03:06:42.000 346 21188.60 57.39 42855.85 47807.80 2014-12-12 03:06:43.000 346 21188.54 57.42 42855.86 47807.77 2014-12-12 03:06:44.000 346 21188.52 57.43 42855.85 47807.76 2014-12-12 03:06:45.000 346 21188.52 57.43 42855.83 47807.76 2014-12-12 03:06:46.000 346 21188.52 57.42 42855.88 47807.76 2014-12-12 03:06:47.000 346 21188.52 57.43 42855.84 47807.75 2014-12-12 03:06:48.000 346 21188.52 57.44 42855.81 47807.75 2014-12-12 03:06:49.000 346 21188.53 57.44 42855.80 47807.73 2014-12-12 03:06:50.000 346 21188.53 57.45 42855.81 47807.73 2014-12-12 03:06:51.000 346 21188.53 57.42 42855.84 47807.73 2014-12-12 03:06:52.000 346 21188.55 57.45 42855.84 47807.74 2014-12-12 03:06:53.000 346 21188.54 57.46 42855.84 47807.70 2014-12-12 03:06:54.000 346 21188.52 57.48 42855.82 47807.73 2014-12-12 03:06:55.000 346 21188.53 57.49 42855.79 47807.70 2014-12-12 03:06:56.000 346 21188.52 57.48 42855.77 47807.70 2014-12-12 03:06:57.000 346 21188.51 57.52 42855.74 47807.72 2014-12-12 03:06:58.000 346 21188.51 57.52 42855.75 47807.67 2014-12-12 03:06:59.000 346 21188.51 57.51 42855.75 47807.69 2014-12-12 03:07:00.000 346 21188.51 57.51 42855.77 47807.69 2014-12-12 03:07:01.000 346 21188.53 57.52 42855.77 47807.70 2014-12-12 03:07:02.000 346 21188.51 57.53 42855.76 47807.70 2014-12-12 03:07:03.000 346 21188.53 57.53 42855.77 47807.69 2014-12-12 03:07:04.000 346 21188.53 57.54 42855.77 47807.69 2014-12-12 03:07:05.000 346 21188.53 57.56 42855.77 47807.71 2014-12-12 03:07:06.000 346 21188.54 57.58 42855.78 47807.72 2014-12-12 03:07:07.000 346 21188.53 57.62 42855.76 47807.71 2014-12-12 03:07:08.000 346 21188.56 57.62 42855.76 47807.69 2014-12-12 03:07:09.000 346 21188.58 57.64 42855.75 47807.69 2014-12-12 03:07:10.000 346 21188.57 57.69 42855.77 47807.72 2014-12-12 03:07:11.000 346 21188.58 57.72 42855.78 47807.73 2014-12-12 03:07:12.000 346 21188.59 57.70 42855.78 47807.72 2014-12-12 03:07:13.000 346 21188.59 57.70 42855.78 47807.72 2014-12-12 03:07:14.000 346 21188.65 57.72 42855.73 47807.71 2014-12-12 03:07:15.000 346 21188.66 57.72 42855.73 47807.72 2014-12-12 03:07:16.000 346 21188.65 57.72 42855.74 47807.73 2014-12-12 03:07:17.000 346 21188.65 57.71 42855.74 47807.72 2014-12-12 03:07:18.000 346 21188.68 57.71 42855.75 47807.76 2014-12-12 03:07:19.000 346 21188.67 57.70 42855.75 47807.76 2014-12-12 03:07:20.000 346 21188.68 57.69 42855.75 47807.75 2014-12-12 03:07:21.000 346 21188.70 57.71 42855.75 47807.75 2014-12-12 03:07:22.000 346 21188.68 57.72 42855.76 47807.77 2014-12-12 03:07:23.000 346 21188.66 57.74 42855.77 47807.77 2014-12-12 03:07:24.000 346 21188.63 57.74 42855.80 47807.77 2014-12-12 03:07:25.000 346 21188.65 57.72 42855.78 47807.78 2014-12-12 03:07:26.000 346 21188.64 57.71 42855.80 47807.77 2014-12-12 03:07:27.000 346 21188.63 57.70 42855.83 47807.80 2014-12-12 03:07:28.000 346 21188.60 57.70 42855.82 47807.79 2014-12-12 03:07:29.000 346 21188.60 57.71 42855.80 47807.77 2014-12-12 03:07:30.000 346 21188.60 57.73 42855.80 47807.76 2014-12-12 03:07:31.000 346 21188.57 57.75 42855.81 47807.79 2014-12-12 03:07:32.000 346 21188.58 57.73 42855.84 47807.80 2014-12-12 03:07:33.000 346 21188.60 57.73 42855.82 47807.78 2014-12-12 03:07:34.000 346 21188.58 57.73 42855.81 47807.79 2014-12-12 03:07:35.000 346 21188.61 57.74 42855.85 47807.81 2014-12-12 03:07:36.000 346 21188.63 57.74 42855.86 47807.81 2014-12-12 03:07:37.000 346 21188.64 57.75 42855.85 47807.82 2014-12-12 03:07:38.000 346 21188.66 57.80 42855.82 47807.82 2014-12-12 03:07:39.000 346 21188.63 57.80 42855.83 47807.82 2014-12-12 03:07:40.000 346 21188.63 57.82 42855.82 47807.80 2014-12-12 03:07:41.000 346 21188.66 57.83 42855.81 47807.80 2014-12-12 03:07:42.000 346 21188.66 57.83 42855.80 47807.81 2014-12-12 03:07:43.000 346 21188.64 57.85 42855.78 47807.80 2014-12-12 03:07:44.000 346 21188.64 57.87 42855.80 47807.78 2014-12-12 03:07:45.000 346 21188.63 57.86 42855.79 47807.79 2014-12-12 03:07:46.000 346 21188.64 57.87 42855.78 47807.77 2014-12-12 03:07:47.000 346 21188.65 57.89 42855.77 47807.77 2014-12-12 03:07:48.000 346 21188.62 57.90 42855.74 47807.77 2014-12-12 03:07:49.000 346 21188.63 57.94 42855.73 47807.76 2014-12-12 03:07:50.000 346 21188.63 57.96 42855.73 47807.75 2014-12-12 03:07:51.000 346 21188.64 57.94 42855.72 47807.74 2014-12-12 03:07:52.000 346 21188.63 57.95 42855.71 47807.73 2014-12-12 03:07:53.000 346 21188.62 57.95 42855.73 47807.73 2014-12-12 03:07:54.000 346 21188.63 57.94 42855.69 47807.73 2014-12-12 03:07:55.000 346 21188.60 57.96 42855.67 47807.72 2014-12-12 03:07:56.000 346 21188.57 57.95 42855.72 47807.69 2014-12-12 03:07:57.000 346 21188.57 57.94 42855.72 47807.69 2014-12-12 03:07:58.000 346 21188.62 57.92 42855.72 47807.72 2014-12-12 03:07:59.000 346 21188.63 57.92 42855.71 47807.70 2014-12-12 03:08:00.000 346 21188.66 57.95 42855.74 47807.70 2014-12-12 03:08:01.000 346 21188.63 57.95 42855.73 47807.73 2014-12-12 03:08:02.000 346 21188.61 57.96 42855.74 47807.72 2014-12-12 03:08:03.000 346 21188.62 57.94 42855.76 47807.72 2014-12-12 03:08:04.000 346 21188.65 57.93 42855.77 47807.74 2014-12-12 03:08:05.000 346 21188.65 57.92 42855.77 47807.74 2014-12-12 03:08:06.000 346 21188.63 57.94 42855.79 47807.74 2014-12-12 03:08:07.000 346 21188.65 57.93 42855.81 47807.77 2014-12-12 03:08:08.000 346 21188.65 57.95 42855.82 47807.80 2014-12-12 03:08:09.000 346 21188.68 57.96 42855.85 47807.82 2014-12-12 03:08:10.000 346 21188.68 57.95 42855.86 47807.82 2014-12-12 03:08:11.000 346 21188.68 57.95 42855.84 47807.85 2014-12-12 03:08:12.000 346 21188.70 57.96 42855.84 47807.84 2014-12-12 03:08:13.000 346 21188.70 57.97 42855.85 47807.88 2014-12-12 03:08:14.000 346 21188.70 57.97 42855.90 47807.88 2014-12-12 03:08:15.000 346 21188.70 57.97 42855.88 47807.89 2014-12-12 03:08:16.000 346 21188.69 57.96 42855.92 47807.89 2014-12-12 03:08:17.000 346 21188.72 57.92 42855.92 47807.91 2014-12-12 03:08:18.000 346 21188.72 57.88 42855.92 47807.92 2014-12-12 03:08:19.000 346 21188.75 57.92 42855.94 47807.93 2014-12-12 03:08:20.000 346 21188.77 57.93 42855.94 47807.93 2014-12-12 03:08:21.000 346 21188.78 57.90 42855.95 47807.95 2014-12-12 03:08:22.000 346 21188.76 57.89 42855.98 47807.97 2014-12-12 03:08:23.000 346 21188.77 57.89 42855.96 47807.99 2014-12-12 03:08:24.000 346 21188.77 57.90 42855.94 47807.99 2014-12-12 03:08:25.000 346 21188.77 57.92 42855.95 47807.99 2014-12-12 03:08:26.000 346 21188.76 57.92 42855.94 47807.99 2014-12-12 03:08:27.000 346 21188.75 57.93 42855.97 47807.98 2014-12-12 03:08:28.000 346 21188.77 57.94 42855.95 47808.01 2014-12-12 03:08:29.000 346 21188.78 57.94 42856.00 47808.00 2014-12-12 03:08:30.000 346 21188.79 57.93 42856.00 47808.00 2014-12-12 03:08:31.000 346 21188.79 57.98 42856.00 47808.01 2014-12-12 03:08:32.000 346 21188.78 57.99 42855.98 47808.01 2014-12-12 03:08:33.000 346 21188.79 57.98 42855.97 47808.02 2014-12-12 03:08:34.000 346 21188.79 58.00 42856.01 47808.02 2014-12-12 03:08:35.000 346 21188.83 58.02 42856.02 47808.04 2014-12-12 03:08:36.000 346 21188.83 58.03 42856.02 47808.05 2014-12-12 03:08:37.000 346 21188.83 58.01 42856.04 47808.05 2014-12-12 03:08:38.000 346 21188.84 58.02 42856.00 47808.07 2014-12-12 03:08:39.000 346 21188.82 58.02 42856.01 47808.08 2014-12-12 03:08:40.000 346 21188.84 58.02 42856.03 47808.06 2014-12-12 03:08:41.000 346 21188.85 58.01 42856.04 47808.08 2014-12-12 03:08:42.000 346 21188.83 58.00 42856.02 47808.07 2014-12-12 03:08:43.000 346 21188.82 57.99 42856.01 47808.06 2014-12-12 03:08:44.000 346 21188.83 58.00 42856.02 47808.06 2014-12-12 03:08:45.000 346 21188.83 58.00 42856.03 47808.06 2014-12-12 03:08:46.000 346 21188.82 58.00 42856.04 47808.05 2014-12-12 03:08:47.000 346 21188.81 58.02 42856.01 47808.06 2014-12-12 03:08:48.000 346 21188.79 58.01 42856.02 47808.05 2014-12-12 03:08:49.000 346 21188.81 58.01 42856.02 47808.04 2014-12-12 03:08:50.000 346 21188.86 58.03 42855.99 47808.05 2014-12-12 03:08:51.000 346 21188.82 58.04 42856.00 47808.04 2014-12-12 03:08:52.000 346 21188.79 58.01 42856.03 47808.06 2014-12-12 03:08:53.000 346 21188.81 57.99 42856.04 47808.09 2014-12-12 03:08:54.000 346 21188.81 58.02 42856.04 47808.07 2014-12-12 03:08:55.000 346 21188.82 58.04 42856.05 47808.06 2014-12-12 03:08:56.000 346 21188.82 58.04 42856.05 47808.07 2014-12-12 03:08:57.000 346 21188.83 58.04 42856.04 47808.08 2014-12-12 03:08:58.000 346 21188.83 58.02 42856.05 47808.11 2014-12-12 03:08:59.000 346 21188.82 58.01 42856.08 47808.08 2014-12-12 03:09:00.000 346 21188.83 58.05 42856.08 47808.09 2014-12-12 03:09:01.000 346 21188.83 58.05 42856.07 47808.09 2014-12-12 03:09:02.000 346 21188.83 58.03 42856.08 47808.11 2014-12-12 03:09:03.000 346 21188.79 58.02 42856.09 47808.09 2014-12-12 03:09:04.000 346 21188.79 58.01 42856.09 47808.07 2014-12-12 03:09:05.000 346 21188.81 58.02 42856.06 47808.09 2014-12-12 03:09:06.000 346 21188.80 58.00 42856.08 47808.08 2014-12-12 03:09:07.000 346 21188.82 58.00 42856.11 47808.09 2014-12-12 03:09:08.000 346 21188.81 58.01 42856.10 47808.10 2014-12-12 03:09:09.000 346 21188.86 57.99 42856.08 47808.10 2014-12-12 03:09:10.000 346 21188.83 58.00 42856.11 47808.11 2014-12-12 03:09:11.000 346 21188.84 57.99 42856.12 47808.12 2014-12-12 03:09:12.000 346 21188.85 58.01 42856.13 47808.12 2014-12-12 03:09:13.000 346 21188.85 58.00 42856.13 47808.13 2014-12-12 03:09:14.000 346 21188.86 58.02 42856.11 47808.13 2014-12-12 03:09:15.000 346 21188.84 58.06 42856.10 47808.13 2014-12-12 03:09:16.000 346 21188.84 58.07 42856.11 47808.15 2014-12-12 03:09:17.000 346 21188.84 58.07 42856.12 47808.16 2014-12-12 03:09:18.000 346 21188.86 58.11 42856.10 47808.13 2014-12-12 03:09:19.000 346 21188.86 58.15 42856.10 47808.13 2014-12-12 03:09:20.000 346 21188.86 58.18 42856.07 47808.12 2014-12-12 03:09:21.000 346 21188.84 58.22 42856.03 47808.10 2014-12-12 03:09:22.000 346 21188.85 58.23 42855.99 47808.04 2014-12-12 03:09:23.000 346 21188.86 58.25 42855.98 47808.05 2014-12-12 03:09:24.000 346 21188.84 58.25 42856.00 47808.04 2014-12-12 03:09:25.000 346 21188.87 58.27 42855.99 47808.03 2014-12-12 03:09:26.000 346 21188.88 58.25 42855.95 47808.03 2014-12-12 03:09:27.000 346 21188.86 58.26 42855.96 47808.01 2014-12-12 03:09:28.000 346 21188.86 58.26 42855.94 47807.98 2014-12-12 03:09:29.000 346 21188.86 58.26 42855.94 47807.99 2014-12-12 03:09:30.000 346 21188.86 58.26 42855.91 47808.00 2014-12-12 03:09:31.000 346 21188.83 58.25 42855.92 47808.00 2014-12-12 03:09:32.000 346 21188.85 58.26 42855.93 47807.98 2014-12-12 03:09:33.000 346 21188.84 58.27 42855.93 47807.96 2014-12-12 03:09:34.000 346 21188.79 58.27 42855.93 47807.96 2014-12-12 03:09:35.000 346 21188.76 58.30 42855.92 47807.93 2014-12-12 03:09:36.000 346 21188.75 58.30 42855.87 47807.92 2014-12-12 03:09:37.000 346 21188.74 58.31 42855.87 47807.89 2014-12-12 03:09:38.000 346 21188.73 58.31 42855.88 47807.90 2014-12-12 03:09:39.000 346 21188.71 58.33 42855.86 47807.88 2014-12-12 03:09:40.000 346 21188.71 58.34 42855.87 47807.87 2014-12-12 03:09:41.000 346 21188.64 58.41 42855.87 47807.83 2014-12-12 03:09:42.000 346 21188.61 58.48 42855.79 47807.80 2014-12-12 03:09:43.000 346 21188.57 58.51 42855.73 47807.74 2014-12-12 03:09:44.000 346 21188.57 58.51 42855.69 47807.68 2014-12-12 03:09:45.000 346 21188.57 58.50 42855.66 47807.66 2014-12-12 03:09:46.000 346 21188.55 58.49 42855.64 47807.63 2014-12-12 03:09:47.000 346 21188.56 58.46 42855.63 47807.60 2014-12-12 03:09:48.000 346 21188.59 58.41 42855.65 47807.62 2014-12-12 03:09:49.000 346 21188.64 58.34 42855.63 47807.63 2014-12-12 03:09:50.000 346 21188.68 58.27 42855.70 47807.67 2014-12-12 03:09:51.000 346 21188.67 58.23 42855.73 47807.70 2014-12-12 03:09:52.000 346 21188.67 58.20 42855.76 47807.73 2014-12-12 03:09:53.000 346 21188.65 58.19 42855.82 47807.77 2014-12-12 03:09:54.000 346 21188.66 58.17 42855.82 47807.78 2014-12-12 03:09:55.000 346 21188.67 58.17 42855.83 47807.79 2014-12-12 03:09:56.000 346 21188.66 58.14 42855.82 47807.81 2014-12-12 03:09:57.000 346 21188.67 58.11 42855.82 47807.79 2014-12-12 03:09:58.000 346 21188.69 58.11 42855.80 47807.84 2014-12-12 03:09:59.000 346 21188.68 58.10 42855.82 47807.83 2014-12-12 03:10:00.000 346 21188.67 58.11 42855.80 47807.82 2014-12-12 03:10:01.000 346 21188.66 58.10 42855.79 47807.82 2014-12-12 03:10:02.000 346 21188.69 58.09 42855.79 47807.82 2014-12-12 03:10:03.000 346 21188.69 58.09 42855.77 47807.80 2014-12-12 03:10:04.000 346 21188.74 58.06 42855.77 47807.81 2014-12-12 03:10:05.000 346 21188.74 58.04 42855.78 47807.80 2014-12-12 03:10:06.000 346 21188.72 58.06 42855.79 47807.80 2014-12-12 03:10:07.000 346 21188.72 58.06 42855.81 47807.79 2014-12-12 03:10:08.000 346 21188.72 58.04 42855.82 47807.81 2014-12-12 03:10:09.000 346 21188.69 58.06 42855.79 47807.81 2014-12-12 03:10:10.000 346 21188.67 58.08 42855.76 47807.81 2014-12-12 03:10:11.000 346 21188.68 58.11 42855.75 47807.78 2014-12-12 03:10:12.000 346 21188.69 58.10 42855.75 47807.77 2014-12-12 03:10:13.000 346 21188.75 58.07 42855.75 47807.76 2014-12-12 03:10:14.000 346 21188.72 58.07 42855.77 47807.81 2014-12-12 03:10:15.000 346 21188.71 58.08 42855.79 47807.80 2014-12-12 03:10:16.000 346 21188.71 58.09 42855.78 47807.81 2014-12-12 03:10:17.000 346 21188.72 58.08 42855.80 47807.79 2014-12-12 03:10:18.000 346 21188.69 58.08 42855.81 47807.83 2014-12-12 03:10:19.000 346 21188.70 58.08 42855.82 47807.81 2014-12-12 03:10:20.000 346 21188.71 58.10 42855.79 47807.82 2014-12-12 03:10:21.000 346 21188.71 58.10 42855.80 47807.82 2014-12-12 03:10:22.000 346 21188.71 58.11 42855.80 47807.81 2014-12-12 03:10:23.000 346 21188.71 58.09 42855.80 47807.78 2014-12-12 03:10:24.000 346 21188.73 58.10 42855.82 47807.82 2014-12-12 03:10:25.000 346 21188.72 58.09 42855.80 47807.82 2014-12-12 03:10:26.000 346 21188.71 58.08 42855.81 47807.81 2014-12-12 03:10:27.000 346 21188.71 58.06 42855.84 47807.81 2014-12-12 03:10:28.000 346 21188.73 58.03 42855.82 47807.84 2014-12-12 03:10:29.000 346 21188.75 58.05 42855.79 47807.84 2014-12-12 03:10:30.000 346 21188.74 58.07 42855.82 47807.84 2014-12-12 03:10:31.000 346 21188.76 58.05 42855.84 47807.87 2014-12-12 03:10:32.000 346 21188.76 58.04 42855.83 47807.87 2014-12-12 03:10:33.000 346 21188.74 58.05 42855.84 47807.88 2014-12-12 03:10:34.000 346 21188.77 58.04 42855.85 47807.88 2014-12-12 03:10:35.000 346 21188.78 58.04 42855.85 47807.88 2014-12-12 03:10:36.000 346 21188.79 58.03 42855.84 47807.91 2014-12-12 03:10:37.000 346 21188.78 58.00 42855.83 47807.91 2014-12-12 03:10:38.000 346 21188.77 58.00 42855.85 47807.90 2014-12-12 03:10:39.000 346 21188.80 58.01 42855.87 47807.92 2014-12-12 03:10:40.000 346 21188.81 58.02 42855.88 47807.95 2014-12-12 03:10:41.000 346 21188.82 58.00 42855.91 47807.93 2014-12-12 03:10:42.000 346 21188.83 58.03 42855.92 47807.95 2014-12-12 03:10:43.000 346 21188.83 58.01 42855.92 47807.98 2014-12-12 03:10:44.000 346 21188.82 58.02 42855.92 47808.00 2014-12-12 03:10:45.000 346 21188.80 58.02 42855.93 47807.98 2014-12-12 03:10:46.000 346 21188.83 58.01 42855.91 47807.99 2014-12-12 03:10:47.000 346 21188.83 58.01 42855.93 47808.00 2014-12-12 03:10:48.000 346 21188.84 58.03 42855.88 47808.00 2014-12-12 03:10:49.000 346 21188.83 58.01 42855.87 47808.01 2014-12-12 03:10:50.000 346 21188.86 58.00 42855.91 47807.99 2014-12-12 03:10:51.000 346 21188.87 57.98 42855.93 47808.00 2014-12-12 03:10:52.000 346 21188.86 57.98 42855.93 47808.00 2014-12-12 03:10:53.000 346 21188.84 57.97 42855.93 47808.01 2014-12-12 03:10:54.000 346 21188.85 57.95 42855.93 47808.03 2014-12-12 03:10:55.000 346 21188.86 57.94 42855.90 47808.03 2014-12-12 03:10:56.000 346 21188.84 57.95 42855.89 47808.02 2014-12-12 03:10:57.000 346 21188.86 57.96 42855.94 47808.03 2014-12-12 03:10:58.000 346 21188.87 57.97 42855.94 47808.03 2014-12-12 03:10:59.000 346 21188.86 57.97 42855.96 47808.02 2014-12-12 03:11:00.000 346 21188.88 57.95 42855.92 47808.02 2014-12-12 03:11:01.000 346 21188.88 57.96 42855.89 47808.04 2014-12-12 03:11:02.000 346 21188.89 57.97 42855.90 47808.03 2014-12-12 03:11:03.000 346 21188.87 57.97 42855.92 47808.02 2014-12-12 03:11:04.000 346 21188.91 57.99 42855.91 47808.01 2014-12-12 03:11:05.000 346 21188.91 57.99 42855.92 47808.01 2014-12-12 03:11:06.000 346 21188.91 58.02 42855.91 47808.02 2014-12-12 03:11:07.000 346 21188.93 58.01 42855.90 47808.04 2014-12-12 03:11:08.000 346 21188.92 58.00 42855.91 47808.00 2014-12-12 03:11:09.000 346 21188.92 58.00 42855.91 47808.02 2014-12-12 03:11:10.000 346 21188.92 58.00 42855.91 47808.02 2014-12-12 03:11:11.000 346 21188.94 57.99 42855.91 47808.00 2014-12-12 03:11:12.000 346 21188.94 57.97 42855.92 47808.03 2014-12-12 03:11:13.000 346 21188.92 57.96 42855.92 47808.02 2014-12-12 03:11:14.000 346 21188.93 57.95 42855.93 47808.03 2014-12-12 03:11:15.000 346 21188.95 57.95 42855.93 47808.03 2014-12-12 03:11:16.000 346 21188.91 57.94 42855.92 47808.02 2014-12-12 03:11:17.000 346 21188.89 57.94 42855.94 47808.03 2014-12-12 03:11:18.000 346 21188.91 57.91 42855.90 47808.03 2014-12-12 03:11:19.000 346 21188.88 57.91 42855.91 47808.04 2014-12-12 03:11:20.000 346 21188.90 57.92 42855.96 47808.04 2014-12-12 03:11:21.000 346 21188.92 57.92 42855.99 47808.03 2014-12-12 03:11:22.000 346 21188.90 57.91 42855.99 47808.06 2014-12-12 03:11:23.000 346 21188.90 57.90 42856.02 47808.08 2014-12-12 03:11:24.000 346 21188.92 57.90 42856.00 47808.08 2014-12-12 03:11:25.000 346 21188.95 57.89 42855.99 47808.10 2014-12-12 03:11:26.000 346 21188.95 57.87 42855.99 47808.12 2014-12-12 03:11:27.000 346 21188.94 57.87 42856.01 47808.11 2014-12-12 03:11:28.000 346 21188.94 57.85 42856.06 47808.14 2014-12-12 03:11:29.000 346 21188.95 57.86 42856.04 47808.16 2014-12-12 03:11:30.000 346 21188.98 57.82 42856.07 47808.16 2014-12-12 03:11:31.000 346 21189.01 57.80 42856.08 47808.22 2014-12-12 03:11:32.000 346 21189.04 57.81 42856.09 47808.22 2014-12-12 03:11:33.000 346 21189.03 57.82 42856.12 47808.22 2014-12-12 03:11:34.000 346 21189.04 57.82 42856.11 47808.24 2014-12-12 03:11:35.000 346 21189.05 57.81 42856.12 47808.25 2014-12-12 03:11:36.000 346 21189.07 57.80 42856.11 47808.28 2014-12-12 03:11:37.000 346 21189.05 57.80 42856.12 47808.26 2014-12-12 03:11:38.000 346 21189.04 57.79 42856.13 47808.27 2014-12-12 03:11:39.000 346 21189.01 57.79 42856.13 47808.30 2014-12-12 03:11:40.000 346 21189.03 57.78 42856.11 47808.29 2014-12-12 03:11:41.000 346 21189.04 57.79 42856.13 47808.26 2014-12-12 03:11:42.000 346 21189.05 57.78 42856.12 47808.28 2014-12-12 03:11:43.000 346 21189.05 57.81 42856.14 47808.30 2014-12-12 03:11:44.000 346 21189.04 57.81 42856.14 47808.29 2014-12-12 03:11:45.000 346 21189.06 57.81 42856.11 47808.30 2014-12-12 03:11:46.000 346 21189.05 57.82 42856.13 47808.29 2014-12-12 03:11:47.000 346 21189.04 57.81 42856.12 47808.29 2014-12-12 03:11:48.000 346 21189.06 57.82 42856.12 47808.30 2014-12-12 03:11:49.000 346 21189.03 57.83 42856.13 47808.28 2014-12-12 03:11:50.000 346 21189.00 57.82 42856.14 47808.30 2014-12-12 03:11:51.000 346 21189.03 57.81 42856.17 47808.29 2014-12-12 03:11:52.000 346 21189.03 57.79 42856.16 47808.29 2014-12-12 03:11:53.000 346 21189.04 57.77 42856.14 47808.29 2014-12-12 03:11:54.000 346 21189.01 57.77 42856.13 47808.29 2014-12-12 03:11:55.000 346 21189.04 57.78 42856.14 47808.29 2014-12-12 03:11:56.000 346 21189.05 57.79 42856.14 47808.28 2014-12-12 03:11:57.000 346 21189.05 57.79 42856.17 47808.31 2014-12-12 03:11:58.000 346 21189.04 57.79 42856.17 47808.29 2014-12-12 03:11:59.000 346 21189.03 57.77 42856.16 47808.31 2014-12-12 03:12:00.000 346 21189.07 57.77 42856.16 47808.31 2014-12-12 03:12:01.000 346 21189.09 57.79 42856.13 47808.32 2014-12-12 03:12:02.000 346 21189.08 57.79 42856.12 47808.32 2014-12-12 03:12:03.000 346 21189.09 57.77 42856.18 47808.32 2014-12-12 03:12:04.000 346 21189.10 57.77 42856.18 47808.33 2014-12-12 03:12:05.000 346 21189.11 57.77 42856.16 47808.35 2014-12-12 03:12:06.000 346 21189.12 57.76 42856.19 47808.35 2014-12-12 03:12:07.000 346 21189.11 57.75 42856.19 47808.36 2014-12-12 03:12:08.000 346 21189.11 57.75 42856.21 47808.38 2014-12-12 03:12:09.000 346 21189.13 57.76 42856.20 47808.38 2014-12-12 03:12:10.000 346 21189.15 57.75 42856.20 47808.40 2014-12-12 03:12:11.000 346 21189.19 57.73 42856.22 47808.39 2014-12-12 03:12:12.000 346 21189.20 57.72 42856.22 47808.40 2014-12-12 03:12:13.000 346 21189.21 57.72 42856.23 47808.42 2014-12-12 03:12:14.000 346 21189.21 57.70 42856.25 47808.45 2014-12-12 03:12:15.000 346 21189.21 57.70 42856.25 47808.44 2014-12-12 03:12:16.000 346 21189.22 57.69 42856.21 47808.43 2014-12-12 03:12:17.000 346 21189.22 57.68 42856.23 47808.45 2014-12-12 03:12:18.000 346 21189.26 57.67 42856.24 47808.45 2014-12-12 03:12:19.000 346 21189.25 57.65 42856.23 47808.45 2014-12-12 03:12:20.000 346 21189.25 57.63 42856.21 47808.47 2014-12-12 03:12:21.000 346 21189.25 57.63 42856.22 47808.45 2014-12-12 03:12:22.000 346 21189.23 57.60 42856.26 47808.44 2014-12-12 03:12:23.000 346 21189.24 57.59 42856.23 47808.46 2014-12-12 03:12:24.000 346 21189.21 57.58 42856.27 47808.46 2014-12-12 03:12:25.000 346 21189.25 57.58 42856.31 47808.47 2014-12-12 03:12:26.000 346 21189.22 57.57 42856.33 47808.45 2014-12-12 03:12:27.000 346 21189.24 57.55 42856.34 47808.47 2014-12-12 03:12:28.000 346 21189.23 57.53 42856.31 47808.44 2014-12-12 03:12:29.000 346 21189.23 57.52 42856.34 47808.47 2014-12-12 03:12:30.000 346 21189.24 57.52 42856.36 47808.48 2014-12-12 03:12:31.000 346 21189.23 57.48 42856.37 47808.46 2014-12-12 03:12:32.000 346 21189.24 57.47 42856.35 47808.49 2014-12-12 03:12:33.000 346 21189.26 57.45 42856.35 47808.49 2014-12-12 03:12:34.000 346 21189.24 57.44 42856.33 47808.50 2014-12-12 03:12:35.000 346 21189.25 57.42 42856.35 47808.49 2014-12-12 03:12:36.000 346 21189.27 57.40 42856.34 47808.50 2014-12-12 03:12:37.000 346 21189.26 57.40 42856.35 47808.51 2014-12-12 03:12:38.000 346 21189.28 57.37 42856.37 47808.51 2014-12-12 03:12:39.000 346 21189.26 57.39 42856.38 47808.53 2014-12-12 03:12:40.000 346 21189.26 57.41 42856.35 47808.51 2014-12-12 03:12:41.000 346 21189.24 57.43 42856.33 47808.52 2014-12-12 03:12:42.000 346 21189.22 57.45 42856.31 47808.47 2014-12-12 03:12:43.000 346 21189.23 57.49 42856.29 47808.46 2014-12-12 03:12:44.000 346 21189.23 57.49 42856.28 47808.43 2014-12-12 03:12:45.000 346 21189.22 57.50 42856.24 47808.41 2014-12-12 03:12:46.000 346 21189.24 57.51 42856.24 47808.40 2014-12-12 03:12:47.000 346 21189.24 57.50 42856.22 47808.38 2014-12-12 03:12:48.000 346 21189.23 57.50 42856.23 47808.36 2014-12-12 03:12:49.000 346 21189.24 57.48 42856.21 47808.36 2014-12-12 03:12:50.000 346 21189.28 57.46 42856.21 47808.36 2014-12-12 03:12:51.000 346 21189.28 57.46 42856.21 47808.37 2014-12-12 03:12:52.000 346 21189.27 57.45 42856.20 47808.37 2014-12-12 03:12:53.000 346 21189.27 57.46 42856.19 47808.36 2014-12-12 03:12:54.000 346 21189.25 57.46 42856.19 47808.36 2014-12-12 03:12:55.000 346 21189.27 57.48 42856.18 47808.34 2014-12-12 03:12:56.000 346 21189.24 57.47 42856.21 47808.31 2014-12-12 03:12:57.000 346 21189.21 57.47 42856.17 47808.34 2014-12-12 03:12:58.000 346 21189.21 57.45 42856.14 47808.31 2014-12-12 03:12:59.000 346 21189.16 57.43 42856.15 47808.32 2014-12-12 03:13:00.000 346 21189.15 57.43 42856.16 47808.30 2014-12-12 03:13:01.000 346 21189.18 57.38 42856.17 47808.28 2014-12-12 03:13:02.000 346 21189.18 57.37 42856.18 47808.27 2014-12-12 03:13:03.000 346 21189.18 57.36 42856.18 47808.30 2014-12-12 03:13:04.000 346 21189.19 57.35 42856.18 47808.30 2014-12-12 03:13:05.000 346 21189.22 57.38 42856.16 47808.33 2014-12-12 03:13:06.000 346 21189.23 57.40 42856.17 47808.31 2014-12-12 03:13:07.000 346 21189.20 57.41 42856.20 47808.33 2014-12-12 03:13:08.000 346 21189.20 57.44 42856.20 47808.31 2014-12-12 03:13:09.000 346 21189.20 57.43 42856.21 47808.34 2014-12-12 03:13:10.000 346 21189.22 57.45 42856.19 47808.32 2014-12-12 03:13:11.000 346 21189.22 57.48 42856.18 47808.33 2014-12-12 03:13:12.000 346 21189.24 57.52 42856.19 47808.34 2014-12-12 03:13:13.000 346 21189.25 57.53 42856.21 47808.33 2014-12-12 03:13:14.000 346 21189.23 57.59 42856.18 47808.35 2014-12-12 03:13:15.000 346 21189.24 57.63 42856.17 47808.34 2014-12-12 03:13:16.000 346 21189.24 57.69 42856.14 47808.33 2014-12-12 03:13:17.000 346 21189.22 57.73 42856.14 47808.33 2014-12-12 03:13:18.000 346 21189.23 57.78 42856.13 47808.32 2014-12-12 03:13:19.000 346 21189.26 57.79 42856.12 47808.30 2014-12-12 03:13:20.000 346 21189.26 57.82 42856.11 47808.31 2014-12-12 03:13:21.000 346 21189.27 57.86 42856.13 47808.33 2014-12-12 03:13:22.000 346 21189.29 57.90 42856.15 47808.32 2014-12-12 03:13:23.000 346 21189.29 57.97 42856.12 47808.32 2014-12-12 03:13:24.000 346 21189.28 58.05 42856.11 47808.32 2014-12-12 03:13:25.000 346 21189.26 58.10 42856.10 47808.31 2014-12-12 03:13:26.000 346 21189.23 58.14 42856.13 47808.33 2014-12-12 03:13:27.000 346 21189.23 58.21 42856.12 47808.32 2014-12-12 03:13:28.000 346 21189.22 58.26 42856.10 47808.29 2014-12-12 03:13:29.000 346 21189.24 58.29 42856.09 47808.28 2014-12-12 03:13:30.000 346 21189.26 58.30 42856.08 47808.24 2014-12-12 03:13:31.000 346 21189.26 58.33 42856.07 47808.27 2014-12-12 03:13:32.000 346 21189.25 58.36 42856.10 47808.26 2014-12-12 03:13:33.000 346 21189.23 58.41 42856.09 47808.27 2014-12-12 03:13:34.000 346 21189.23 58.45 42856.10 47808.24 2014-12-12 03:13:35.000 346 21189.22 58.43 42856.08 47808.28 2014-12-12 03:13:36.000 346 21189.24 58.45 42856.08 47808.26 2014-12-12 03:13:37.000 346 21189.24 58.44 42856.07 47808.27 2014-12-12 03:13:38.000 346 21189.21 58.47 42856.10 47808.26 2014-12-12 03:13:39.000 346 21189.22 58.48 42856.08 47808.26 2014-12-12 03:13:40.000 346 21189.23 58.47 42856.09 47808.26 2014-12-12 03:13:41.000 346 21189.21 58.50 42856.06 47808.24 2014-12-12 03:13:42.000 346 21189.23 58.50 42856.06 47808.23 2014-12-12 03:13:43.000 346 21189.22 58.50 42856.11 47808.22 2014-12-12 03:13:44.000 346 21189.20 58.49 42856.08 47808.24 2014-12-12 03:13:45.000 346 21189.20 58.45 42856.10 47808.24 2014-12-12 03:13:46.000 346 21189.19 58.47 42856.09 47808.23 2014-12-12 03:13:47.000 346 21189.16 58.49 42856.10 47808.28 2014-12-12 03:13:48.000 346 21189.17 58.47 42856.09 47808.25 2014-12-12 03:13:49.000 346 21189.20 58.47 42856.10 47808.27 2014-12-12 03:13:50.000 346 21189.22 58.45 42856.13 47808.27 2014-12-12 03:13:51.000 346 21189.23 58.45 42856.13 47808.26 2014-12-12 03:13:52.000 346 21189.22 58.44 42856.12 47808.31 2014-12-12 03:13:53.000 346 21189.24 58.42 42856.13 47808.31 2014-12-12 03:13:54.000 346 21189.25 58.46 42856.13 47808.31 2014-12-12 03:13:55.000 346 21189.23 58.45 42856.11 47808.30 2014-12-12 03:13:56.000 346 21189.24 58.48 42856.07 47808.27 2014-12-12 03:13:57.000 346 21189.24 58.50 42856.03 47808.25 2014-12-12 03:13:58.000 346 21189.23 58.50 42856.01 47808.22 2014-12-12 03:13:59.000 346 21189.25 58.50 42856.01 47808.21 2014-12-12 03:14:00.000 346 21189.27 58.51 42855.96 47808.21 2014-12-12 03:14:01.000 346 21189.31 58.51 42855.97 47808.21 2014-12-12 03:14:02.000 346 21189.32 58.53 42855.99 47808.21 2014-12-12 03:14:03.000 346 21189.37 58.50 42856.00 47808.23 2014-12-12 03:14:04.000 346 21189.37 58.51 42856.00 47808.24 2014-12-12 03:14:05.000 346 21189.40 58.48 42856.00 47808.25 2014-12-12 03:14:06.000 346 21189.42 58.45 42856.04 47808.28 2014-12-12 03:14:07.000 346 21189.43 58.41 42856.06 47808.28 2014-12-12 03:14:08.000 346 21189.44 58.40 42856.05 47808.30 2014-12-12 03:14:09.000 346 21189.42 58.36 42856.06 47808.31 2014-12-12 03:14:10.000 346 21189.43 58.32 42856.08 47808.31 2014-12-12 03:14:11.000 346 21189.41 58.27 42856.10 47808.35 2014-12-12 03:14:12.000 346 21189.41 58.20 42856.13 47808.34 2014-12-12 03:14:13.000 346 21189.43 58.16 42856.11 47808.35 2014-12-12 03:14:14.000 346 21189.42 58.13 42856.17 47808.40 2014-12-12 03:14:15.000 346 21189.43 58.11 42856.19 47808.39 2014-12-12 03:14:16.000 346 21189.42 58.08 42856.19 47808.40 2014-12-12 03:14:17.000 346 21189.41 58.06 42856.21 47808.43 2014-12-12 03:14:18.000 346 21189.44 58.02 42856.22 47808.43 2014-12-12 03:14:19.000 346 21189.43 58.01 42856.20 47808.44 2014-12-12 03:14:20.000 346 21189.43 58.00 42856.24 47808.44 2014-12-12 03:14:21.000 346 21189.43 58.00 42856.24 47808.47 2014-12-12 03:14:22.000 346 21189.47 57.98 42856.22 47808.47 2014-12-12 03:14:23.000 346 21189.45 57.96 42856.22 47808.46 2014-12-12 03:14:24.000 346 21189.44 57.96 42856.23 47808.48 2014-12-12 03:14:25.000 346 21189.45 57.97 42856.22 47808.48 2014-12-12 03:14:26.000 346 21189.43 57.96 42856.26 47808.47 2014-12-12 03:14:27.000 346 21189.44 57.96 42856.25 47808.48 2014-12-12 03:14:28.000 346 21189.47 57.93 42856.22 47808.48 2014-12-12 03:14:29.000 346 21189.49 57.91 42856.20 47808.49 2014-12-12 03:14:30.000 346 21189.49 57.87 42856.27 47808.51 2014-12-12 03:14:31.000 346 21189.49 57.88 42856.26 47808.52 2014-12-12 03:14:32.000 346 21189.47 57.88 42856.21 47808.55 2014-12-12 03:14:33.000 346 21189.47 57.90 42856.21 47808.54 2014-12-12 03:14:34.000 346 21189.47 57.90 42856.24 47808.56 2014-12-12 03:14:35.000 346 21189.47 57.87 42856.22 47808.55 2014-12-12 03:14:36.000 346 21189.48 57.85 42856.24 47808.57 2014-12-12 03:14:37.000 346 21189.47 57.83 42856.25 47808.57 2014-12-12 03:14:38.000 346 21189.47 57.81 42856.25 47808.58 2014-12-12 03:14:39.000 346 21189.46 57.80 42856.24 47808.59 2014-12-12 03:14:40.000 346 21189.44 57.80 42856.30 47808.56 2014-12-12 03:14:41.000 346 21189.45 57.77 42856.30 47808.57 2014-12-12 03:14:42.000 346 21189.44 57.78 42856.30 47808.58 2014-12-12 03:14:43.000 346 21189.44 57.76 42856.30 47808.59 2014-12-12 03:14:44.000 346 21189.42 57.73 42856.33 47808.58 2014-12-12 03:14:45.000 346 21189.42 57.68 42856.33 47808.62 2014-12-12 03:14:46.000 346 21189.45 57.69 42856.29 47808.60 2014-12-12 03:14:47.000 346 21189.44 57.69 42856.34 47808.65 2014-12-12 03:14:48.000 346 21189.43 57.70 42856.35 47808.63 2014-12-12 03:14:49.000 346 21189.44 57.68 42856.36 47808.65 2014-12-12 03:14:50.000 346 21189.44 57.66 42856.36 47808.65 2014-12-12 03:14:51.000 346 21189.45 57.65 42856.33 47808.65 2014-12-12 03:14:52.000 346 21189.46 57.68 42856.35 47808.65 2014-12-12 03:14:53.000 346 21189.46 57.72 42856.35 47808.67 2014-12-12 03:14:54.000 346 21189.47 57.74 42856.34 47808.68 2014-12-12 03:14:55.000 346 21189.46 57.74 42856.37 47808.69 2014-12-12 03:14:56.000 346 21189.46 57.76 42856.35 47808.65 2014-12-12 03:14:57.000 346 21189.47 57.78 42856.34 47808.64 2014-12-12 03:14:58.000 346 21189.46 57.83 42856.36 47808.67 2014-12-12 03:14:59.000 346 21189.51 57.87 42856.32 47808.67 2014-12-12 03:15:00.000 346 21189.55 57.90 42856.35 47808.70 2014-12-12 03:15:01.000 346 21189.53 57.92 42856.34 47808.67 2014-12-12 03:15:02.000 346 21189.55 57.92 42856.34 47808.70 2014-12-12 03:15:03.000 346 21189.56 57.95 42856.34 47808.67 2014-12-12 03:15:04.000 346 21189.59 58.01 42856.27 47808.68 2014-12-12 03:15:05.000 346 21189.61 58.06 42856.29 47808.69 2014-12-12 03:15:06.000 346 21189.61 58.09 42856.31 47808.69 2014-12-12 03:15:07.000 346 21189.59 58.16 42856.33 47808.72 2014-12-12 03:15:08.000 346 21189.57 58.22 42856.35 47808.67 2014-12-12 03:15:09.000 346 21189.60 58.26 42856.33 47808.68 2014-12-12 03:15:10.000 346 21189.63 58.30 42856.30 47808.68 2014-12-12 03:15:11.000 346 21189.62 58.35 42856.31 47808.65 2014-12-12 03:15:12.000 346 21189.60 58.37 42856.29 47808.65 2014-12-12 03:15:13.000 346 21189.60 58.39 42856.30 47808.65 2014-12-12 03:15:14.000 346 21189.59 58.44 42856.30 47808.66 2014-12-12 03:15:15.000 346 21189.60 58.46 42856.27 47808.63 2014-12-12 03:15:16.000 346 21189.60 58.48 42856.25 47808.61 2014-12-12 03:15:17.000 346 21189.58 58.48 42856.27 47808.61 2014-12-12 03:15:18.000 346 21189.61 58.49 42856.25 47808.60 2014-12-12 03:15:19.000 346 21189.59 58.47 42856.24 47808.60 2014-12-12 03:15:20.000 346 21189.61 58.49 42856.25 47808.62 2014-12-12 03:15:21.000 346 21189.59 58.49 42856.23 47808.61 2014-12-12 03:15:22.000 346 21189.63 58.48 42856.21 47808.62 2014-12-12 03:15:23.000 346 21189.59 58.49 42856.20 47808.59 2014-12-12 03:15:24.000 346 21189.59 58.48 42856.19 47808.60 2014-12-12 03:15:25.000 346 21189.61 58.49 42856.20 47808.58 2014-12-12 03:15:26.000 346 21189.63 58.46 42856.19 47808.59 2014-12-12 03:15:27.000 346 21189.63 58.47 42856.19 47808.61 2014-12-12 03:15:28.000 346 21189.62 58.47 42856.19 47808.59 2014-12-12 03:15:29.000 346 21189.59 58.47 42856.18 47808.59 2014-12-12 03:15:30.000 346 21189.63 58.49 42856.19 47808.59 2014-12-12 03:15:31.000 346 21189.68 58.50 42856.19 47808.61 2014-12-12 03:15:32.000 346 21189.71 58.49 42856.17 47808.62 2014-12-12 03:15:33.000 346 21189.74 58.50 42856.20 47808.63 2014-12-12 03:15:34.000 346 21189.75 58.51 42856.25 47808.64 2014-12-12 03:15:35.000 346 21189.78 58.49 42856.25 47808.66 2014-12-12 03:15:36.000 346 21189.81 58.47 42856.27 47808.67 2014-12-12 03:15:37.000 346 21189.82 58.48 42856.25 47808.68 2014-12-12 03:15:38.000 346 21189.86 58.49 42856.22 47808.68 2014-12-12 03:15:39.000 346 21189.83 58.49 42856.23 47808.68 2014-12-12 03:15:40.000 346 21189.83 58.49 42856.22 47808.70 2014-12-12 03:15:41.000 346 21189.81 58.50 42856.19 47808.67 2014-12-12 03:15:42.000 346 21189.78 58.50 42856.22 47808.67 2014-12-12 03:15:43.000 346 21189.78 58.48 42856.23 47808.65 2014-12-12 03:15:44.000 346 21189.78 58.44 42856.18 47808.64 2014-12-12 03:15:45.000 346 21189.79 58.42 42856.21 47808.65 2014-12-12 03:15:46.000 346 21189.76 58.41 42856.23 47808.62 2014-12-12 03:15:47.000 346 21189.76 58.39 42856.22 47808.64 2014-12-12 03:15:48.000 346 21189.74 58.36 42856.21 47808.61 2014-12-12 03:15:49.000 346 21189.70 58.34 42856.18 47808.60 2014-12-12 03:15:50.000 346 21189.69 58.32 42856.17 47808.59 2014-12-12 03:15:51.000 346 21189.71 58.30 42856.17 47808.60 2014-12-12 03:15:52.000 346 21189.69 58.29 42856.19 47808.59 2014-12-12 03:15:53.000 346 21189.68 58.27 42856.17 47808.60 2014-12-12 03:15:54.000 346 21189.68 58.29 42856.16 47808.59 2014-12-12 03:15:55.000 346 21189.65 58.29 42856.16 47808.53 2014-12-12 03:15:56.000 346 21189.63 58.30 42856.15 47808.52 2014-12-12 03:15:57.000 346 21189.63 58.29 42856.13 47808.51 2014-12-12 03:15:58.000 346 21189.59 58.27 42856.12 47808.47 2014-12-12 03:15:59.000 346 21189.61 58.27 42856.09 47808.44 2014-12-12 03:16:00.000 346 21189.61 58.27 42856.09 47808.45 2014-12-12 03:16:01.000 346 21189.60 58.26 42856.07 47808.44 2014-12-12 03:16:02.000 346 21189.62 58.25 42856.00 47808.41 2014-12-12 03:16:03.000 346 21189.60 58.23 42856.00 47808.42 2014-12-12 03:16:04.000 346 21189.58 58.21 42856.01 47808.39 2014-12-12 03:16:05.000 346 21189.59 58.21 42856.02 47808.41 2014-12-12 03:16:06.000 346 21189.57 58.19 42856.02 47808.40 2014-12-12 03:16:07.000 346 21189.58 58.18 42856.02 47808.40 2014-12-12 03:16:08.000 346 21189.58 58.19 42856.00 47808.39 2014-12-12 03:16:09.000 346 21189.61 58.18 42856.00 47808.40 2014-12-12 03:16:10.000 346 21189.61 58.17 42856.00 47808.41 2014-12-12 03:16:11.000 346 21189.61 58.14 42856.04 47808.40 2014-12-12 03:16:12.000 346 21189.61 58.15 42856.00 47808.41 2014-12-12 03:16:13.000 346 21189.59 58.15 42856.03 47808.43 2014-12-12 03:16:14.000 346 21189.59 58.14 42856.02 47808.41 2014-12-12 03:16:15.000 346 21189.60 58.10 42856.05 47808.41 2014-12-12 03:16:16.000 346 21189.60 58.09 42856.02 47808.43 2014-12-12 03:16:17.000 346 21189.63 58.10 42856.03 47808.43 2014-12-12 03:16:18.000 346 21189.62 58.06 42856.04 47808.41 2014-12-12 03:16:19.000 346 21189.59 58.05 42856.07 47808.43 2014-12-12 03:16:20.000 346 21189.60 58.04 42856.05 47808.43 2014-12-12 03:16:21.000 346 21189.59 58.01 42856.08 47808.44 2014-12-12 03:16:22.000 346 21189.57 58.00 42856.06 47808.40 2014-12-12 03:16:23.000 346 21189.53 57.98 42856.08 47808.45 2014-12-12 03:16:24.000 346 21189.50 57.98 42856.11 47808.41 2014-12-12 03:16:25.000 346 21189.50 58.00 42856.09 47808.45 2014-12-12 03:16:26.000 346 21189.50 58.04 42856.09 47808.43 2014-12-12 03:16:27.000 346 21189.50 58.03 42856.07 47808.41 2014-12-12 03:16:28.000 346 21189.46 58.05 42856.09 47808.40 2014-12-12 03:16:29.000 346 21189.46 58.03 42856.07 47808.42 2014-12-12 03:16:30.000 346 21189.48 58.00 42856.06 47808.41 2014-12-12 03:16:31.000 346 21189.47 58.00 42856.06 47808.40 2014-12-12 03:16:32.000 346 21189.47 58.02 42856.07 47808.39 2014-12-12 03:16:33.000 346 21189.49 58.00 42856.06 47808.38 2014-12-12 03:16:34.000 346 21189.50 57.99 42856.05 47808.41 2014-12-12 03:16:35.000 346 21189.46 57.99 42856.04 47808.39 2014-12-12 03:16:36.000 346 21189.48 58.00 42856.02 47808.40 2014-12-12 03:16:37.000 346 21189.46 58.00 42856.02 47808.39 2014-12-12 03:16:38.000 346 21189.45 57.99 42856.08 47808.37 2014-12-12 03:16:39.000 346 21189.47 58.00 42856.07 47808.38 2014-12-12 03:16:40.000 346 21189.43 58.01 42856.03 47808.35 2014-12-12 03:16:41.000 346 21189.40 58.01 42856.03 47808.35 2014-12-12 03:16:42.000 346 21189.40 58.00 42856.03 47808.33 2014-12-12 03:16:43.000 346 21189.42 58.00 42856.01 47808.32 2014-12-12 03:16:44.000 346 21189.41 57.97 42856.02 47808.32 2014-12-12 03:16:45.000 346 21189.40 57.98 42856.03 47808.32 2014-12-12 03:16:46.000 346 21189.40 57.97 42856.04 47808.32 2014-12-12 03:16:47.000 346 21189.40 57.96 42856.05 47808.33 2014-12-12 03:16:48.000 346 21189.40 57.95 42856.05 47808.34 2014-12-12 03:16:49.000 346 21189.44 57.94 42856.05 47808.36 2014-12-12 03:16:50.000 346 21189.45 57.93 42856.06 47808.37 2014-12-12 03:16:51.000 346 21189.46 57.93 42856.05 47808.37 2014-12-12 03:16:52.000 346 21189.47 57.93 42856.08 47808.38 2014-12-12 03:16:53.000 346 21189.47 57.92 42856.13 47808.38 2014-12-12 03:16:54.000 346 21189.41 57.91 42856.07 47808.37 2014-12-12 03:16:55.000 346 21189.42 57.90 42856.05 47808.37 2014-12-12 03:16:56.000 346 21189.43 57.91 42856.06 47808.35 2014-12-12 03:16:57.000 346 21189.42 57.90 42856.06 47808.34 2014-12-12 03:16:58.000 346 21189.39 57.90 42856.06 47808.35 2014-12-12 03:16:59.000 346 21189.38 57.94 42856.06 47808.35 2014-12-12 03:17:00.000 346 21189.34 57.98 42856.05 47808.31 2014-12-12 03:17:01.000 346 21189.34 58.01 42856.01 47808.29 2014-12-12 03:17:02.000 346 21189.32 58.04 42855.97 47808.24 2014-12-12 03:17:03.000 346 21189.28 58.01 42855.96 47808.22 2014-12-12 03:17:04.000 346 21189.29 58.00 42855.92 47808.20 2014-12-12 03:17:05.000 346 21189.32 58.00 42855.93 47808.18 2014-12-12 03:17:06.000 346 21189.32 58.02 42855.89 47808.20 2014-12-12 03:17:07.000 346 21189.33 58.02 42855.90 47808.18 2014-12-12 03:17:08.000 346 21189.30 58.00 42855.88 47808.18 2014-12-12 03:17:09.000 346 21189.29 58.02 42855.86 47808.16 2014-12-12 03:17:10.000 346 21189.28 58.04 42855.88 47808.16 2014-12-12 03:17:11.000 346 21189.29 58.04 42855.85 47808.14 2014-12-12 03:17:12.000 346 21189.27 58.02 42855.85 47808.10 2014-12-12 03:17:13.000 346 21189.26 58.01 42855.86 47808.11 2014-12-12 03:17:14.000 346 21189.23 58.00 42855.84 47808.11 2014-12-12 03:17:15.000 346 21189.23 58.01 42855.85 47808.07 2014-12-12 03:17:16.000 346 21189.24 57.98 42855.86 47808.10 2014-12-12 03:17:17.000 346 21189.25 57.98 42855.86 47808.08 2014-12-12 03:17:18.000 346 21189.25 57.97 42855.84 47808.08 2014-12-12 03:17:19.000 346 21189.23 57.96 42855.86 47808.10 2014-12-12 03:17:20.000 346 21189.24 57.93 42855.85 47808.10 2014-12-12 03:17:21.000 346 21189.26 57.97 42855.86 47808.09 2014-12-12 03:17:22.000 346 21189.23 57.98 42855.88 47808.11 2014-12-12 03:17:23.000 346 21189.26 57.99 42855.86 47808.09 2014-12-12 03:17:24.000 346 21189.26 58.00 42855.82 47808.09 2014-12-12 03:17:25.000 346 21189.24 57.98 42855.84 47808.10 2014-12-12 03:17:26.000 346 21189.24 57.95 42855.84 47808.10 2014-12-12 03:17:27.000 346 21189.23 57.92 42855.86 47808.11 2014-12-12 03:17:28.000 346 21189.22 57.94 42855.90 47808.10 2014-12-12 03:17:29.000 346 21189.23 57.95 42855.89 47808.14 2014-12-12 03:17:30.000 346 21189.24 57.93 42855.88 47808.14 2014-12-12 03:17:31.000 346 21189.23 57.97 42855.88 47808.14 2014-12-12 03:17:32.000 346 21189.21 57.96 42855.91 47808.15 2014-12-12 03:17:33.000 346 21189.22 57.96 42855.95 47808.14 2014-12-12 03:17:34.000 346 21189.25 57.95 42855.93 47808.16 2014-12-12 03:17:35.000 346 21189.23 57.95 42855.93 47808.17 2014-12-12 03:17:36.000 346 21189.22 57.96 42855.92 47808.18 2014-12-12 03:17:37.000 346 21189.22 57.96 42855.99 47808.18 2014-12-12 03:17:38.000 346 21189.24 57.92 42856.00 47808.18 2014-12-12 03:17:39.000 346 21189.24 57.92 42856.00 47808.21 2014-12-12 03:17:40.000 346 21189.22 57.93 42856.01 47808.22 2014-12-12 03:17:41.000 346 21189.21 57.91 42856.03 47808.24 2014-12-12 03:17:42.000 346 21189.20 57.91 42856.07 47808.24 2014-12-12 03:17:43.000 346 21189.21 57.93 42856.04 47808.24 2014-12-12 03:17:44.000 346 21189.19 57.94 42856.05 47808.22 2014-12-12 03:17:45.000 346 21189.16 57.96 42856.07 47808.22 2014-12-12 03:17:46.000 346 21189.12 58.00 42856.00 47808.22 2014-12-12 03:17:47.000 346 21189.11 58.04 42855.97 47808.22 2014-12-12 03:17:48.000 346 21189.09 58.00 42855.95 47808.19 2014-12-12 03:17:49.000 346 21189.08 58.01 42855.97 47808.17 2014-12-12 03:17:50.000 346 21189.05 58.02 42855.98 47808.18 2014-12-12 03:17:51.000 346 21189.04 58.03 42855.97 47808.16 2014-12-12 03:17:52.000 346 21189.06 58.05 42855.99 47808.16 2014-12-12 03:17:53.000 346 21189.07 58.05 42856.01 47808.15 2014-12-12 03:17:54.000 346 21189.10 58.04 42856.01 47808.16 2014-12-12 03:17:55.000 346 21189.09 58.03 42856.03 47808.17 2014-12-12 03:17:56.000 346 21189.10 58.03 42856.03 47808.17 2014-12-12 03:17:57.000 346 21189.13 58.04 42856.06 47808.20 2014-12-12 03:17:58.000 346 21189.10 58.04 42856.09 47808.21 2014-12-12 03:17:59.000 346 21189.12 58.05 42856.07 47808.25 2014-12-12 03:18:00.000 346 21189.13 58.05 42856.11 47808.24 2014-12-12 03:18:01.000 346 21189.14 58.05 42856.14 47808.28 2014-12-12 03:18:02.000 346 21189.12 58.05 42856.11 47808.26 2014-12-12 03:18:03.000 346 21189.12 58.07 42856.13 47808.27 2014-12-12 03:18:04.000 346 21189.10 58.13 42856.11 47808.30 2014-12-12 03:18:05.000 346 21189.10 58.10 42856.15 47808.30 2014-12-12 03:18:06.000 346 21189.08 58.12 42856.18 47808.30 2014-12-12 03:18:07.000 346 21189.07 58.12 42856.17 47808.29 2014-12-12 03:18:08.000 346 21189.07 58.11 42856.15 47808.29 2014-12-12 03:18:09.000 346 21189.08 58.11 42856.16 47808.31 2014-12-12 03:18:10.000 346 21189.07 58.11 42856.18 47808.31 2014-12-12 03:18:11.000 346 21189.05 58.12 42856.19 47808.31 2014-12-12 03:18:12.000 346 21189.06 58.14 42856.19 47808.31 2014-12-12 03:18:13.000 346 21189.03 58.15 42856.23 47808.31 2014-12-12 03:18:14.000 346 21189.05 58.14 42856.25 47808.32 2014-12-12 03:18:15.000 346 21189.04 58.16 42856.24 47808.32 2014-12-12 03:18:16.000 346 21189.04 58.22 42856.24 47808.33 2014-12-12 03:18:17.000 346 21189.02 58.24 42856.24 47808.35 2014-12-12 03:18:18.000 346 21189.02 58.26 42856.25 47808.32 2014-12-12 03:18:19.000 346 21189.04 58.28 42856.22 47808.34 2014-12-12 03:18:20.000 346 21189.06 58.29 42856.20 47808.35 2014-12-12 03:18:21.000 346 21189.08 58.31 42856.17 47808.32 2014-12-12 03:18:22.000 346 21189.11 58.33 42856.17 47808.32 2014-12-12 03:18:23.000 346 21189.12 58.31 42856.19 47808.34 2014-12-12 03:18:24.000 346 21189.11 58.33 42856.17 47808.34 2014-12-12 03:18:25.000 346 21189.14 58.35 42856.18 47808.36 2014-12-12 03:18:26.000 346 21189.17 58.33 42856.20 47808.37 2014-12-12 03:18:27.000 346 21189.19 58.34 42856.19 47808.36 2014-12-12 03:18:28.000 346 21189.20 58.36 42856.21 47808.38 2014-12-12 03:18:29.000 346 21189.22 58.38 42856.18 47808.38 2014-12-12 03:18:30.000 346 21189.22 58.37 42856.19 47808.40 2014-12-12 03:18:31.000 346 21189.24 58.36 42856.19 47808.42 2014-12-12 03:18:32.000 346 21189.26 58.37 42856.16 47808.42 2014-12-12 03:18:33.000 346 21189.30 58.38 42856.18 47808.46 2014-12-12 03:18:34.000 346 21189.31 58.40 42856.18 47808.43 2014-12-12 03:18:35.000 346 21189.32 58.43 42856.19 47808.45 2014-12-12 03:18:36.000 346 21189.28 58.46 42856.19 47808.47 2014-12-12 03:18:37.000 346 21189.29 58.48 42856.22 47808.48 2014-12-12 03:18:38.000 346 21189.31 58.49 42856.20 47808.47 2014-12-12 03:18:39.000 346 21189.32 58.48 42856.19 47808.45 2014-12-12 03:18:40.000 346 21189.34 58.48 42856.19 47808.46 2014-12-12 03:18:41.000 346 21189.34 58.51 42856.14 47808.45 2014-12-12 03:18:42.000 346 21189.33 58.52 42856.18 47808.47 2014-12-12 03:18:43.000 346 21189.35 58.53 42856.18 47808.45 2014-12-12 03:18:44.000 346 21189.36 58.56 42856.19 47808.47 2014-12-12 03:18:45.000 346 21189.35 58.60 42856.20 47808.47 2014-12-12 03:18:46.000 346 21189.35 58.59 42856.21 47808.46 2014-12-12 03:18:47.000 346 21189.37 58.57 42856.20 47808.47 2014-12-12 03:18:48.000 346 21189.38 58.56 42856.17 47808.47 2014-12-12 03:18:49.000 346 21189.38 58.56 42856.18 47808.47 2014-12-12 03:18:50.000 346 21189.37 58.53 42856.21 47808.49 2014-12-12 03:18:51.000 346 21189.34 58.52 42856.23 47808.46 2014-12-12 03:18:52.000 346 21189.33 58.55 42856.23 47808.48 2014-12-12 03:18:53.000 346 21189.34 58.55 42856.23 47808.51 2014-12-12 03:18:54.000 346 21189.35 58.55 42856.22 47808.51 2014-12-12 03:18:55.000 346 21189.33 58.55 42856.23 47808.48 2014-12-12 03:18:56.000 346 21189.34 58.54 42856.24 47808.49 2014-12-12 03:18:57.000 346 21189.36 58.50 42856.24 47808.51 2014-12-12 03:18:58.000 346 21189.35 58.50 42856.25 47808.51 2014-12-12 03:18:59.000 346 21189.33 58.51 42856.27 47808.51 2014-12-12 03:19:00.000 346 21189.33 58.48 42856.26 47808.53 2014-12-12 03:19:01.000 346 21189.32 58.46 42856.30 47808.52 2014-12-12 03:19:02.000 346 21189.33 58.47 42856.30 47808.55 2014-12-12 03:19:03.000 346 21189.31 58.45 42856.31 47808.54 2014-12-12 03:19:04.000 346 21189.33 58.45 42856.32 47808.54 2014-12-12 03:19:05.000 346 21189.33 58.45 42856.29 47808.54 2014-12-12 03:19:06.000 346 21189.34 58.46 42856.29 47808.55 2014-12-12 03:19:07.000 346 21189.34 58.48 42856.28 47808.56 2014-12-12 03:19:08.000 346 21189.35 58.49 42856.27 47808.54 2014-12-12 03:19:09.000 346 21189.36 58.49 42856.27 47808.55 2014-12-12 03:19:10.000 346 21189.35 58.47 42856.28 47808.55 2014-12-12 03:19:11.000 346 21189.36 58.49 42856.29 47808.55 2014-12-12 03:19:12.000 346 21189.38 58.50 42856.30 47808.57 2014-12-12 03:19:13.000 346 21189.38 58.50 42856.28 47808.55 2014-12-12 03:19:14.000 346 21189.37 58.52 42856.30 47808.54 2014-12-12 03:19:15.000 346 21189.37 58.51 42856.30 47808.55 2014-12-12 03:19:16.000 346 21189.35 58.54 42856.31 47808.56 2014-12-12 03:19:17.000 346 21189.34 58.55 42856.30 47808.55 2014-12-12 03:19:18.000 346 21189.36 58.53 42856.29 47808.54 2014-12-12 03:19:19.000 346 21189.37 58.51 42856.28 47808.55 2014-12-12 03:19:20.000 346 21189.36 58.52 42856.30 47808.55 2014-12-12 03:19:21.000 346 21189.32 58.52 42856.31 47808.54 2014-12-12 03:19:22.000 346 21189.32 58.53 42856.29 47808.53 2014-12-12 03:19:23.000 346 21189.28 58.55 42856.28 47808.51 2014-12-12 03:19:24.000 346 21189.27 58.56 42856.27 47808.50 2014-12-12 03:19:25.000 346 21189.25 58.61 42856.27 47808.46 2014-12-12 03:19:26.000 346 21189.24 58.64 42856.23 47808.43 2014-12-12 03:19:27.000 346 21189.21 58.67 42856.19 47808.40 2014-12-12 03:19:28.000 346 21189.20 58.66 42856.18 47808.38 2014-12-12 03:19:29.000 346 21189.18 58.67 42856.14 47808.35 2014-12-12 03:19:30.000 346 21189.18 58.68 42856.15 47808.33 2014-12-12 03:19:31.000 346 21189.14 58.69 42856.11 47808.32 2014-12-12 03:19:32.000 346 21189.10 58.70 42856.09 47808.29 2014-12-12 03:19:33.000 346 21189.11 58.70 42856.08 47808.29 2014-12-12 03:19:34.000 346 21189.09 58.68 42856.08 47808.27 2014-12-12 03:19:35.000 346 21189.09 58.70 42856.05 47808.26 2014-12-12 03:19:36.000 346 21189.09 58.71 42856.07 47808.25 2014-12-12 03:19:37.000 346 21189.10 58.72 42856.07 47808.24 2014-12-12 03:19:38.000 346 21189.09 58.76 42856.03 47808.25 2014-12-12 03:19:39.000 346 21189.10 58.77 42856.05 47808.26 2014-12-12 03:19:40.000 346 21189.13 58.80 42856.05 47808.21 2014-12-12 03:19:41.000 346 21189.12 58.83 42856.03 47808.23 2014-12-12 03:19:42.000 346 21189.10 58.85 42855.97 47808.20 2014-12-12 03:19:43.000 346 21189.08 58.89 42855.95 47808.17 2014-12-12 03:19:44.000 346 21189.06 58.91 42855.89 47808.13 2014-12-12 03:19:45.000 346 21189.04 58.96 42855.89 47808.06 2014-12-12 03:19:46.000 346 21189.00 59.00 42855.86 47808.04 2014-12-12 03:19:47.000 346 21189.01 59.00 42855.84 47808.00 2014-12-12 03:19:48.000 346 21189.04 59.00 42855.83 47807.98 2014-12-12 03:19:49.000 346 21189.00 58.99 42855.83 47807.98 2014-12-12 03:19:50.000 346 21188.97 59.00 42855.82 47807.94 2014-12-12 03:19:51.000 346 21188.97 59.01 42855.80 47807.95 2014-12-12 03:19:52.000 346 21188.95 58.98 42855.83 47807.93 2014-12-12 03:19:53.000 346 21189.00 58.98 42855.82 47807.93 2014-12-12 03:19:54.000 346 21189.07 58.96 42855.85 47807.96 2014-12-12 03:19:55.000 346 21189.11 58.92 42855.84 47808.00 2014-12-12 03:19:56.000 346 21189.14 58.92 42855.84 47808.03 2014-12-12 03:19:57.000 346 21189.15 58.93 42855.83 47808.04 2014-12-12 03:19:58.000 346 21189.16 58.94 42855.85 47808.05 2014-12-12 03:19:59.000 346 21189.19 58.91 42855.87 47808.08 2014-12-12 03:20:00.000 346 21189.19 58.91 42855.88 47808.11 2014-12-12 03:20:01.000 346 21189.23 58.93 42855.88 47808.12 2014-12-12 03:20:02.000 346 21189.25 58.93 42855.91 47808.15 2014-12-12 03:20:03.000 346 21189.24 58.94 42855.90 47808.15 2014-12-12 03:20:04.000 346 21189.23 58.94 42855.93 47808.17 2014-12-12 03:20:05.000 346 21189.26 58.95 42855.92 47808.20 2014-12-12 03:20:06.000 346 21189.28 58.93 42855.96 47808.19 2014-12-12 03:20:07.000 346 21189.27 58.96 42855.96 47808.23 2014-12-12 03:20:08.000 346 21189.26 58.97 42855.97 47808.23 2014-12-12 03:20:09.000 346 21189.27 58.99 42855.98 47808.24 2014-12-12 03:20:10.000 346 21189.30 58.97 42855.99 47808.26 2014-12-12 03:20:11.000 346 21189.31 58.99 42856.01 47808.26 2014-12-12 03:20:12.000 346 21189.30 58.99 42856.03 47808.30 2014-12-12 03:20:13.000 346 21189.31 58.93 42856.00 47808.29 2014-12-12 03:20:14.000 346 21189.32 58.96 42856.02 47808.30 2014-12-12 03:20:15.000 346 21189.31 59.00 42856.00 47808.29 2014-12-12 03:20:16.000 346 21189.32 58.99 42856.01 47808.29 2014-12-12 03:20:17.000 346 21189.28 58.99 42855.99 47808.29 2014-12-12 03:20:18.000 346 21189.29 58.99 42856.01 47808.30 2014-12-12 03:20:19.000 346 21189.31 58.97 42856.04 47808.31 2014-12-12 03:20:20.000 346 21189.30 58.96 42856.03 47808.28 2014-12-12 03:20:21.000 346 21189.28 58.97 42856.07 47808.31 2014-12-12 03:20:22.000 346 21189.30 58.98 42856.12 47808.30 2014-12-12 03:20:23.000 346 21189.31 58.99 42856.06 47808.31 2014-12-12 03:20:24.000 346 21189.34 59.00 42856.07 47808.30 2014-12-12 03:20:25.000 346 21189.32 59.01 42856.03 47808.31 2014-12-12 03:20:26.000 346 21189.30 59.02 42856.04 47808.30 2014-12-12 03:20:27.000 346 21189.30 59.03 42856.06 47808.32 2014-12-12 03:20:28.000 346 21189.28 59.04 42856.04 47808.27 2014-12-12 03:20:29.000 346 21189.29 59.04 42856.03 47808.29 2014-12-12 03:20:30.000 346 21189.28 59.03 42856.05 47808.28 2014-12-12 03:20:31.000 346 21189.25 59.05 42856.04 47808.27 2014-12-12 03:20:32.000 346 21189.26 59.05 42856.00 47808.24 2014-12-12 03:20:33.000 346 21189.23 59.07 42855.99 47808.24 2014-12-12 03:20:34.000 346 21189.23 59.11 42855.97 47808.21 2014-12-12 03:20:35.000 346 21189.23 59.14 42856.00 47808.22 2014-12-12 03:20:36.000 346 21189.23 59.13 42855.98 47808.19 2014-12-12 03:20:37.000 346 21189.23 59.11 42855.96 47808.19 2014-12-12 03:20:38.000 346 21189.24 59.11 42855.96 47808.23 2014-12-12 03:20:39.000 346 21189.27 59.10 42855.97 47808.20 2014-12-12 03:20:40.000 346 21189.27 59.08 42855.99 47808.22 2014-12-12 03:20:41.000 346 21189.28 59.09 42855.98 47808.21 2014-12-12 03:20:42.000 346 21189.30 59.07 42855.98 47808.25 2014-12-12 03:20:43.000 346 21189.31 59.07 42855.97 47808.23 2014-12-12 03:20:44.000 346 21189.32 59.07 42855.99 47808.25 2014-12-12 03:20:45.000 346 21189.33 59.06 42855.99 47808.27 2014-12-12 03:20:46.000 346 21189.36 59.06 42856.04 47808.28 2014-12-12 03:20:47.000 346 21189.40 59.06 42856.02 47808.31 2014-12-12 03:20:48.000 346 21189.39 59.03 42856.05 47808.33 2014-12-12 03:20:49.000 346 21189.40 59.01 42856.05 47808.36 2014-12-12 03:20:50.000 346 21189.41 59.01 42856.08 47808.38 2014-12-12 03:20:51.000 346 21189.40 59.04 42856.11 47808.39 2014-12-12 03:20:52.000 346 21189.43 59.04 42856.10 47808.42 2014-12-12 03:20:53.000 346 21189.45 59.05 42856.12 47808.42 2014-12-12 03:20:54.000 346 21189.44 59.05 42856.11 47808.44 2014-12-12 03:20:55.000 346 21189.43 59.05 42856.14 47808.46 2014-12-12 03:20:56.000 346 21189.44 59.04 42856.13 47808.44 2014-12-12 03:20:57.000 346 21189.42 59.08 42856.13 47808.44 2014-12-12 03:20:58.000 346 21189.44 59.08 42856.15 47808.47 2014-12-12 03:20:59.000 346 21189.42 59.10 42856.15 47808.46 2014-12-12 03:21:00.000 346 21189.43 59.10 42856.14 47808.45 2014-12-12 03:21:01.000 346 21189.43 59.12 42856.13 47808.44 2014-12-12 03:21:02.000 346 21189.43 59.10 42856.13 47808.45 2014-12-12 03:21:03.000 346 21189.44 59.08 42856.17 47808.44 2014-12-12 03:21:04.000 346 21189.46 59.07 42856.16 47808.46 2014-12-12 03:21:05.000 346 21189.46 59.07 42856.16 47808.44 2014-12-12 03:21:06.000 346 21189.47 59.03 42856.17 47808.49 2014-12-12 03:21:07.000 346 21189.48 59.05 42856.18 47808.46 2014-12-12 03:21:08.000 346 21189.47 59.06 42856.19 47808.49 2014-12-12 03:21:09.000 346 21189.49 59.04 42856.19 47808.50 2014-12-12 03:21:10.000 346 21189.46 59.05 42856.20 47808.49 2014-12-12 03:21:11.000 346 21189.46 59.09 42856.21 47808.51 2014-12-12 03:21:12.000 346 21189.45 59.08 42856.19 47808.50 2014-12-12 03:21:13.000 346 21189.45 59.07 42856.19 47808.53 2014-12-12 03:21:14.000 346 21189.44 59.06 42856.21 47808.55 2014-12-12 03:21:15.000 346 21189.48 59.05 42856.25 47808.56 2014-12-12 03:21:16.000 346 21189.50 59.07 42856.29 47808.57 2014-12-12 03:21:17.000 346 21189.48 59.10 42856.27 47808.58 2014-12-12 03:21:18.000 346 21189.49 59.09 42856.31 47808.60 2014-12-12 03:21:19.000 346 21189.50 59.12 42856.31 47808.60 2014-12-12 03:21:20.000 346 21189.52 59.13 42856.32 47808.59 2014-12-12 03:21:21.000 346 21189.53 59.13 42856.32 47808.61 2014-12-12 03:21:22.000 346 21189.51 59.13 42856.34 47808.61 2014-12-12 03:21:23.000 346 21189.50 59.14 42856.33 47808.63 2014-12-12 03:21:24.000 346 21189.52 59.13 42856.35 47808.62 2014-12-12 03:21:25.000 346 21189.54 59.14 42856.36 47808.63 2014-12-12 03:21:26.000 346 21189.52 59.15 42856.39 47808.65 2014-12-12 03:21:27.000 346 21189.51 59.14 42856.38 47808.65 2014-12-12 03:21:28.000 346 21189.52 59.17 42856.37 47808.65 2014-12-12 03:21:29.000 346 21189.54 59.17 42856.36 47808.68 2014-12-12 03:21:30.000 346 21189.55 59.18 42856.37 47808.68 2014-12-12 03:21:31.000 346 21189.59 59.20 42856.38 47808.68 2014-12-12 03:21:32.000 346 21189.59 59.19 42856.38 47808.69 2014-12-12 03:21:33.000 346 21189.58 59.18 42856.37 47808.71 2014-12-12 03:21:34.000 346 21189.61 59.19 42856.39 47808.70 2014-12-12 03:21:35.000 346 21189.59 59.22 42856.36 47808.73 2014-12-12 03:21:36.000 346 21189.59 59.24 42856.36 47808.73 2014-12-12 03:21:37.000 346 21189.59 59.23 42856.37 47808.71 2014-12-12 03:21:38.000 346 21189.58 59.25 42856.37 47808.71 2014-12-12 03:21:39.000 346 21189.57 59.25 42856.38 47808.72 2014-12-12 03:21:40.000 346 21189.57 59.26 42856.36 47808.74 2014-12-12 03:21:41.000 346 21189.58 59.25 42856.41 47808.71 2014-12-12 03:21:42.000 346 21189.54 59.24 42856.42 47808.72 2014-12-12 03:21:43.000 346 21189.54 59.24 42856.39 47808.72 2014-12-12 03:21:44.000 346 21189.57 59.24 42856.42 47808.72 2014-12-12 03:21:45.000 346 21189.54 59.23 42856.43 47808.74 2014-12-12 03:21:46.000 346 21189.53 59.20 42856.44 47808.74 2014-12-12 03:21:47.000 346 21189.51 59.22 42856.43 47808.73 2014-12-12 03:21:48.000 346 21189.50 59.24 42856.46 47808.76 2014-12-12 03:21:49.000 346 21189.50 59.24 42856.45 47808.73 2014-12-12 03:21:50.000 346 21189.50 59.24 42856.46 47808.75 2014-12-12 03:21:51.000 346 21189.51 59.23 42856.44 47808.77 2014-12-12 03:21:52.000 346 21189.49 59.24 42856.43 47808.76 2014-12-12 03:21:53.000 346 21189.51 59.25 42856.45 47808.78 2014-12-12 03:21:54.000 346 21189.51 59.27 42856.45 47808.77 2014-12-12 03:21:55.000 346 21189.49 59.29 42856.44 47808.76 2014-12-12 03:21:56.000 346 21189.51 59.30 42856.43 47808.76 2014-12-12 03:21:57.000 346 21189.51 59.32 42856.43 47808.77 2014-12-12 03:21:58.000 346 21189.49 59.33 42856.42 47808.74 2014-12-12 03:21:59.000 346 21189.49 59.35 42856.43 47808.77 2014-12-12 03:22:00.000 346 21189.52 59.35 42856.42 47808.76 2014-12-12 03:22:01.000 346 21189.51 59.34 42856.45 47808.76 2014-12-12 03:22:02.000 346 21189.52 59.34 42856.46 47808.77 2014-12-12 03:22:03.000 346 21189.52 59.33 42856.47 47808.78 2014-12-12 03:22:04.000 346 21189.52 59.32 42856.48 47808.80 2014-12-12 03:22:05.000 346 21189.52 59.31 42856.49 47808.80 2014-12-12 03:22:06.000 346 21189.55 59.33 42856.50 47808.81 2014-12-12 03:22:07.000 346 21189.52 59.35 42856.48 47808.82 2014-12-12 03:22:08.000 346 21189.51 59.37 42856.49 47808.81 2014-12-12 03:22:09.000 346 21189.56 59.39 42856.49 47808.83 2014-12-12 03:22:10.000 346 21189.55 59.40 42856.50 47808.83 2014-12-12 03:22:11.000 346 21189.56 59.42 42856.49 47808.83 2014-12-12 03:22:12.000 346 21189.56 59.43 42856.49 47808.85 2014-12-12 03:22:13.000 346 21189.58 59.45 42856.52 47808.85 2014-12-12 03:22:14.000 346 21189.59 59.45 42856.53 47808.83 2014-12-12 03:22:15.000 346 21189.59 59.45 42856.51 47808.87 2014-12-12 03:22:16.000 346 21189.58 59.44 42856.52 47808.87 2014-12-12 03:22:17.000 346 21189.59 59.45 42856.53 47808.87 2014-12-12 03:22:18.000 346 21189.61 59.44 42856.53 47808.86 2014-12-12 03:22:19.000 346 21189.58 59.44 42856.53 47808.87 2014-12-12 03:22:20.000 346 21189.57 59.43 42856.53 47808.89 2014-12-12 03:22:21.000 346 21189.57 59.42 42856.56 47808.89 2014-12-12 03:22:22.000 346 21189.57 59.42 42856.52 47808.89 2014-12-12 03:22:23.000 346 21189.54 59.43 42856.53 47808.88 2014-12-12 03:22:24.000 346 21189.54 59.43 42856.54 47808.87 2014-12-12 03:22:25.000 346 21189.52 59.47 42856.55 47808.86 2014-12-12 03:22:26.000 346 21189.50 59.47 42856.55 47808.84 2014-12-12 03:22:27.000 346 21189.51 59.47 42856.52 47808.85 2014-12-12 03:22:28.000 346 21189.50 59.48 42856.52 47808.85 2014-12-12 03:22:29.000 346 21189.48 59.49 42856.50 47808.84 2014-12-12 03:22:30.000 346 21189.47 59.50 42856.49 47808.86 2014-12-12 03:22:31.000 346 21189.51 59.50 42856.52 47808.85 2014-12-12 03:22:32.000 346 21189.52 59.51 42856.54 47808.83 2014-12-12 03:22:33.000 346 21189.51 59.53 42856.52 47808.86 2014-12-12 03:22:34.000 346 21189.51 59.54 42856.51 47808.88 2014-12-12 03:22:35.000 346 21189.47 59.58 42856.49 47808.84 2014-12-12 03:22:36.000 346 21189.47 59.63 42856.45 47808.82 2014-12-12 03:22:37.000 346 21189.48 59.65 42856.42 47808.77 2014-12-12 03:22:38.000 346 21189.44 59.66 42856.40 47808.75 2014-12-12 03:22:39.000 346 21189.44 59.66 42856.39 47808.73 2014-12-12 03:22:40.000 346 21189.42 59.68 42856.37 47808.70 2014-12-12 03:22:41.000 346 21189.38 59.69 42856.32 47808.65 2014-12-12 03:22:42.000 346 21189.34 59.72 42856.30 47808.63 2014-12-12 03:22:43.000 346 21189.32 59.74 42856.26 47808.59 2014-12-12 03:22:44.000 346 21189.35 59.73 42856.23 47808.56 2014-12-12 03:22:45.000 346 21189.29 59.75 42856.23 47808.52 2014-12-12 03:22:46.000 346 21189.32 59.76 42856.18 47808.50 2014-12-12 03:22:47.000 346 21189.30 59.74 42856.18 47808.48 2014-12-12 03:22:48.000 346 21189.31 59.75 42856.20 47808.47 2014-12-12 03:22:49.000 346 21189.33 59.75 42856.20 47808.47 2014-12-12 03:22:50.000 346 21189.30 59.76 42856.16 47808.46 2014-12-12 03:22:51.000 346 21189.34 59.76 42856.20 47808.47 2014-12-12 03:22:52.000 346 21189.36 59.72 42856.19 47808.48 2014-12-12 03:22:53.000 346 21189.37 59.69 42856.24 47808.51 2014-12-12 03:22:54.000 346 21189.38 59.70 42856.28 47808.51 2014-12-12 03:22:55.000 346 21189.40 59.70 42856.28 47808.54 2014-12-12 03:22:56.000 346 21189.40 59.74 42856.27 47808.54 2014-12-12 03:22:57.000 346 21189.41 59.75 42856.25 47808.54 2014-12-12 03:22:58.000 346 21189.42 59.77 42856.24 47808.52 2014-12-12 03:22:59.000 346 21189.38 59.78 42856.20 47808.52 2014-12-12 03:23:00.000 346 21189.38 59.79 42856.19 47808.51 2014-12-12 03:23:01.000 346 21189.37 59.79 42856.21 47808.49 2014-12-12 03:23:02.000 346 21189.40 59.79 42856.18 47808.49 2014-12-12 03:23:03.000 346 21189.40 59.77 42856.21 47808.49 2014-12-12 03:23:04.000 346 21189.41 59.79 42856.18 47808.48 2014-12-12 03:23:05.000 346 21189.38 59.81 42856.18 47808.47 2014-12-12 03:23:06.000 346 21189.39 59.81 42856.20 47808.48 2014-12-12 03:23:07.000 346 21189.42 59.80 42856.21 47808.49 2014-12-12 03:23:08.000 346 21189.40 59.82 42856.22 47808.49 2014-12-12 03:23:09.000 346 21189.42 59.81 42856.20 47808.48 2014-12-12 03:23:10.000 346 21189.41 59.82 42856.20 47808.49 2014-12-12 03:23:11.000 346 21189.42 59.82 42856.18 47808.50 2014-12-12 03:23:12.000 346 21189.42 59.83 42856.17 47808.49 2014-12-12 03:23:13.000 346 21189.43 59.83 42856.18 47808.48 2014-12-12 03:23:14.000 346 21189.42 59.83 42856.15 47808.49 2014-12-12 03:23:15.000 346 21189.41 59.83 42856.17 47808.48 2014-12-12 03:23:16.000 346 21189.40 59.82 42856.19 47808.50 2014-12-12 03:23:17.000 346 21189.42 59.81 42856.18 47808.48 2014-12-12 03:23:18.000 346 21189.43 59.79 42856.20 47808.48 2014-12-12 03:23:19.000 346 21189.41 59.79 42856.17 47808.47 2014-12-12 03:23:20.000 346 21189.44 59.75 42856.17 47808.48 2014-12-12 03:23:21.000 346 21189.45 59.74 42856.17 47808.49 2014-12-12 03:23:22.000 346 21189.41 59.73 42856.19 47808.46 2014-12-12 03:23:23.000 346 21189.39 59.72 42856.17 47808.50 2014-12-12 03:23:24.000 346 21189.39 59.70 42856.19 47808.47 2014-12-12 03:23:25.000 346 21189.37 59.74 42856.17 47808.49 2014-12-12 03:23:26.000 346 21189.36 59.75 42856.18 47808.47 2014-12-12 03:23:27.000 346 21189.34 59.73 42856.17 47808.45 2014-12-12 03:23:28.000 346 21189.36 59.72 42856.16 47808.45 2014-12-12 03:23:29.000 346 21189.32 59.73 42856.16 47808.46 2014-12-12 03:23:30.000 346 21189.30 59.73 42856.18 47808.45 2014-12-12 03:23:31.000 346 21189.28 59.72 42856.17 47808.46 2014-12-12 03:23:32.000 346 21189.28 59.69 42856.21 47808.47 2014-12-12 03:23:33.000 346 21189.32 59.69 42856.21 47808.45 2014-12-12 03:23:34.000 346 21189.33 59.69 42856.21 47808.46 2014-12-12 03:23:35.000 346 21189.32 59.68 42856.19 47808.45 2014-12-12 03:23:36.000 346 21189.32 59.69 42856.22 47808.47 2014-12-12 03:23:37.000 346 21189.34 59.69 42856.20 47808.47 2014-12-12 03:23:38.000 346 21189.34 59.68 42856.20 47808.47 2014-12-12 03:23:39.000 346 21189.35 59.71 42856.24 47808.47 2014-12-12 03:23:40.000 346 21189.38 59.72 42856.25 47808.47 2014-12-12 03:23:41.000 346 21189.37 59.74 42856.21 47808.49 2014-12-12 03:23:42.000 346 21189.36 59.73 42856.19 47808.47 2014-12-12 03:23:43.000 346 21189.36 59.73 42856.23 47808.50 2014-12-12 03:23:44.000 346 21189.37 59.72 42856.21 47808.50 2014-12-12 03:23:45.000 346 21189.34 59.71 42856.22 47808.51 2014-12-12 03:23:46.000 346 21189.33 59.72 42856.23 47808.51 2014-12-12 03:23:47.000 346 21189.37 59.71 42856.23 47808.52 2014-12-12 03:23:48.000 346 21189.41 59.70 42856.25 47808.54 2014-12-12 03:23:49.000 346 21189.40 59.72 42856.26 47808.54 2014-12-12 03:23:50.000 346 21189.42 59.70 42856.29 47808.53 2014-12-12 03:23:51.000 346 21189.43 59.71 42856.30 47808.56 2014-12-12 03:23:52.000 346 21189.45 59.73 42856.28 47808.55 2014-12-12 03:23:53.000 346 21189.45 59.74 42856.27 47808.57 2014-12-12 03:23:54.000 346 21189.47 59.75 42856.27 47808.56 2014-12-12 03:23:55.000 346 21189.47 59.77 42856.26 47808.57 2014-12-12 03:23:56.000 346 21189.46 59.80 42856.27 47808.57 2014-12-12 03:23:57.000 346 21189.48 59.80 42856.23 47808.56 2014-12-12 03:23:58.000 346 21189.47 59.81 42856.24 47808.59 2014-12-12 03:23:59.000 346 21189.46 59.81 42856.24 47808.57 2014-12-12 03:24:00.000 346 21189.46 59.82 42856.27 47808.56 2014-12-12 03:24:01.000 346 21189.45 59.81 42856.29 47808.59 2014-12-12 03:24:02.000 346 21189.45 59.83 42856.24 47808.57 2014-12-12 03:24:03.000 346 21189.44 59.85 42856.25 47808.56 2014-12-12 03:24:04.000 346 21189.45 59.85 42856.21 47808.56 2014-12-12 03:24:05.000 346 21189.46 59.86 42856.20 47808.54 2014-12-12 03:24:06.000 346 21189.44 59.88 42856.21 47808.54 2014-12-12 03:24:07.000 346 21189.45 59.85 42856.21 47808.48 2014-12-12 03:24:08.000 346 21189.46 59.86 42856.20 47808.53 2014-12-12 03:24:09.000 346 21189.44 59.82 42856.25 47808.51 2014-12-12 03:24:10.000 346 21189.49 59.82 42856.26 47808.54 2014-12-12 03:24:11.000 346 21189.46 59.83 42856.23 47808.53 2014-12-12 03:24:12.000 346 21189.48 59.80 42856.25 47808.54 2014-12-12 03:24:13.000 346 21189.49 59.81 42856.25 47808.55 2014-12-12 03:24:14.000 346 21189.50 59.83 42856.27 47808.56 2014-12-12 03:24:15.000 346 21189.51 59.80 42856.28 47808.57 2014-12-12 03:24:16.000 346 21189.51 59.78 42856.30 47808.60 2014-12-12 03:24:17.000 346 21189.54 59.79 42856.30 47808.62 2014-12-12 03:24:18.000 346 21189.55 59.77 42856.32 47808.62 2014-12-12 03:24:19.000 346 21189.55 59.76 42856.33 47808.64 2014-12-12 03:24:20.000 346 21189.57 59.74 42856.33 47808.66 2014-12-12 03:24:21.000 346 21189.60 59.75 42856.34 47808.70 2014-12-12 03:24:22.000 346 21189.60 59.73 42856.36 47808.71 2014-12-12 03:24:23.000 346 21189.62 59.70 42856.38 47808.70 2014-12-12 03:24:24.000 346 21189.62 59.69 42856.40 47808.76 2014-12-12 03:24:25.000 346 21189.62 59.66 42856.43 47808.76 2014-12-12 03:24:26.000 346 21189.65 59.66 42856.45 47808.79 2014-12-12 03:24:27.000 346 21189.67 59.65 42856.46 47808.80 2014-12-12 03:24:28.000 346 21189.68 59.62 42856.46 47808.82 2014-12-12 03:24:29.000 346 21189.66 59.64 42856.48 47808.81 2014-12-12 03:24:30.000 346 21189.63 59.64 42856.46 47808.83 2014-12-12 03:24:31.000 346 21189.65 59.63 42856.43 47808.82 2014-12-12 03:24:32.000 346 21189.66 59.64 42856.41 47808.81 2014-12-12 03:24:33.000 346 21189.63 59.66 42856.45 47808.84 2014-12-12 03:24:34.000 346 21189.64 59.67 42856.47 47808.85 2014-12-12 03:24:35.000 346 21189.65 59.67 42856.45 47808.83 2014-12-12 03:24:36.000 346 21189.67 59.66 42856.49 47808.83 2014-12-12 03:24:37.000 346 21189.68 59.65 42856.45 47808.84 2014-12-12 03:24:38.000 346 21189.68 59.69 42856.45 47808.86 2014-12-12 03:24:39.000 346 21189.68 59.68 42856.44 47808.86 2014-12-12 03:24:40.000 346 21189.70 59.66 42856.46 47808.87 2014-12-12 03:24:41.000 346 21189.72 59.66 42856.47 47808.87 2014-12-12 03:24:42.000 346 21189.72 59.66 42856.46 47808.88 2014-12-12 03:24:43.000 346 21189.74 59.67 42856.44 47808.90 2014-12-12 03:24:44.000 346 21189.77 59.65 42856.43 47808.93 2014-12-12 03:24:45.000 346 21189.82 59.62 42856.48 47808.91 2014-12-12 03:24:46.000 346 21189.82 59.58 42856.52 47808.94 2014-12-12 03:24:47.000 346 21189.84 59.55 42856.55 47808.97 2014-12-12 03:24:48.000 346 21189.84 59.52 42856.55 47808.99 2014-12-12 03:24:49.000 346 21189.84 59.51 42856.57 47809.04 2014-12-12 03:24:50.000 346 21189.86 59.51 42856.58 47809.02 2014-12-12 03:24:51.000 346 21189.88 59.54 42856.57 47809.05 2014-12-12 03:24:52.000 346 21189.88 59.52 42856.62 47809.04 2014-12-12 03:24:53.000 346 21189.89 59.50 42856.63 47809.05 2014-12-12 03:24:54.000 346 21189.90 59.47 42856.64 47809.06 2014-12-12 03:24:55.000 346 21189.90 59.46 42856.65 47809.07 2014-12-12 03:24:56.000 346 21189.90 59.47 42856.65 47809.08 2014-12-12 03:24:57.000 346 21189.91 59.45 42856.66 47809.10 2014-12-12 03:24:58.000 346 21189.90 59.42 42856.67 47809.11 2014-12-12 03:24:59.000 346 21189.90 59.42 42856.67 47809.10 2014-12-12 03:25:00.000 346 21189.90 59.44 42856.68 47809.11 2014-12-12 03:25:01.000 346 21189.89 59.49 42856.64 47809.12 2014-12-12 03:25:02.000 346 21189.86 59.48 42856.64 47809.10 2014-12-12 03:25:03.000 346 21189.85 59.48 42856.64 47809.08 2014-12-12 03:25:04.000 346 21189.88 59.54 42856.63 47809.05 2014-12-12 03:25:05.000 346 21189.87 59.55 42856.61 47809.07 2014-12-12 03:25:06.000 346 21189.87 59.53 42856.61 47809.03 2014-12-12 03:25:07.000 346 21189.86 59.52 42856.61 47809.03 2014-12-12 03:25:08.000 346 21189.89 59.49 42856.60 47809.01 2014-12-12 03:25:09.000 346 21189.90 59.47 42856.60 47809.06 2014-12-12 03:25:10.000 346 21189.94 59.47 42856.60 47809.05 2014-12-12 03:25:11.000 346 21189.94 59.44 42856.60 47809.06 2014-12-12 03:25:12.000 346 21189.97 59.43 42856.63 47809.08 2014-12-12 03:25:13.000 346 21189.97 59.47 42856.61 47809.08 2014-12-12 03:25:14.000 346 21189.96 59.49 42856.63 47809.09 2014-12-12 03:25:15.000 346 21189.95 59.48 42856.63 47809.06 2014-12-12 03:25:16.000 346 21189.96 59.50 42856.61 47809.05 2014-12-12 03:25:17.000 346 21189.92 59.51 42856.59 47809.02 2014-12-12 03:25:18.000 346 21189.92 59.47 42856.60 47809.05 2014-12-12 03:25:19.000 346 21189.92 59.47 42856.59 47809.02 2014-12-12 03:25:20.000 346 21189.90 59.48 42856.59 47809.01 2014-12-12 03:25:21.000 346 21189.88 59.51 42856.58 47809.00 2014-12-12 03:25:22.000 346 21189.87 59.53 42856.59 47809.01 2014-12-12 03:25:23.000 346 21189.86 59.53 42856.59 47809.00 2014-12-12 03:25:24.000 346 21189.86 59.55 42856.58 47808.98 2014-12-12 03:25:25.000 346 21189.82 59.57 42856.55 47808.97 2014-12-12 03:25:26.000 346 21189.82 59.58 42856.52 47808.97 2014-12-12 03:25:27.000 346 21189.81 59.61 42856.48 47808.95 2014-12-12 03:25:28.000 346 21189.82 59.62 42856.50 47808.92 2014-12-12 03:25:29.000 346 21189.84 59.65 42856.47 47808.91 2014-12-12 03:25:30.000 346 21189.84 59.64 42856.48 47808.89 2014-12-12 03:25:31.000 346 21189.85 59.63 42856.47 47808.93 2014-12-12 03:25:32.000 346 21189.86 59.65 42856.49 47808.89 2014-12-12 03:25:33.000 346 21189.87 59.63 42856.46 47808.92 2014-12-12 03:25:34.000 346 21189.87 59.61 42856.49 47808.91 2014-12-12 03:25:35.000 346 21189.88 59.62 42856.51 47808.95 2014-12-12 03:25:36.000 346 21189.85 59.62 42856.51 47808.94 2014-12-12 03:25:37.000 346 21189.87 59.61 42856.51 47808.93 2014-12-12 03:25:38.000 346 21189.90 59.57 42856.57 47808.97 2014-12-12 03:25:39.000 346 21189.87 59.57 42856.57 47808.95 2014-12-12 03:25:40.000 346 21189.86 59.61 42856.52 47808.95 2014-12-12 03:25:41.000 346 21189.85 59.63 42856.53 47808.95 2014-12-12 03:25:42.000 346 21189.88 59.62 42856.53 47808.91 2014-12-12 03:25:43.000 346 21189.86 59.62 42856.52 47808.92 2014-12-12 03:25:44.000 346 21189.85 59.61 42856.49 47808.90 2014-12-12 03:25:45.000 346 21189.82 59.63 42856.56 47808.92 2014-12-12 03:25:46.000 346 21189.80 59.64 42856.51 47808.90 2014-12-12 03:25:47.000 346 21189.81 59.63 42856.48 47808.87 2014-12-12 03:25:48.000 346 21189.79 59.60 42856.49 47808.88 2014-12-12 03:25:49.000 346 21189.81 59.59 42856.51 47808.87 2014-12-12 03:25:50.000 346 21189.83 59.61 42856.47 47808.88 2014-12-12 03:25:51.000 346 21189.82 59.59 42856.49 47808.88 2014-12-12 03:25:52.000 346 21189.83 59.59 42856.51 47808.92 2014-12-12 03:25:53.000 346 21189.82 59.60 42856.53 47808.90 2014-12-12 03:25:54.000 346 21189.84 59.60 42856.51 47808.88 2014-12-12 03:25:55.000 346 21189.82 59.60 42856.52 47808.89 2014-12-12 03:25:56.000 346 21189.79 59.62 42856.51 47808.90 2014-12-12 03:25:57.000 346 21189.79 59.61 42856.49 47808.88 2014-12-12 03:25:58.000 346 21189.79 59.58 42856.51 47808.87 2014-12-12 03:25:59.000 346 21189.81 59.57 42856.48 47808.87 2014-12-12 03:26:00.000 346 21189.83 59.57 42856.50 47808.88 2014-12-12 03:26:01.000 346 21189.84 59.57 42856.50 47808.89 2014-12-12 03:26:02.000 346 21189.86 59.58 42856.54 47808.89 2014-12-12 03:26:03.000 346 21189.83 59.57 42856.54 47808.90 2014-12-12 03:26:04.000 346 21189.81 59.58 42856.54 47808.88 2014-12-12 03:26:05.000 346 21189.81 59.57 42856.54 47808.89 2014-12-12 03:26:06.000 346 21189.81 59.56 42856.52 47808.91 2014-12-12 03:26:07.000 346 21189.84 59.53 42856.50 47808.90 2014-12-12 03:26:08.000 346 21189.85 59.52 42856.51 47808.92 2014-12-12 03:26:09.000 346 21189.86 59.52 42856.53 47808.95 2014-12-12 03:26:10.000 346 21189.87 59.54 42856.51 47808.98 2014-12-12 03:26:11.000 346 21189.86 59.55 42856.53 47808.95 2014-12-12 03:26:12.000 346 21189.84 59.56 42856.55 47808.96 2014-12-12 03:26:13.000 346 21189.81 59.56 42856.56 47808.94 2014-12-12 03:26:14.000 346 21189.81 59.57 42856.55 47808.93 2014-12-12 03:26:15.000 346 21189.81 59.58 42856.54 47808.92 2014-12-12 03:26:16.000 346 21189.82 59.59 42856.54 47808.92 2014-12-12 03:26:17.000 346 21189.79 59.57 42856.54 47808.91 2014-12-12 03:26:18.000 346 21189.81 59.56 42856.54 47808.89 2014-12-12 03:26:19.000 346 21189.78 59.58 42856.52 47808.87 2014-12-12 03:26:20.000 346 21189.78 59.56 42856.50 47808.87 2014-12-12 03:26:21.000 346 21189.79 59.53 42856.47 47808.90 2014-12-12 03:26:22.000 346 21189.79 59.56 42856.50 47808.87 2014-12-12 03:26:23.000 346 21189.76 59.56 42856.49 47808.85 2014-12-12 03:26:24.000 346 21189.77 59.55 42856.48 47808.83 2014-12-12 03:26:25.000 346 21189.74 59.55 42856.47 47808.85 2014-12-12 03:26:26.000 346 21189.71 59.55 42856.48 47808.84 2014-12-12 03:26:27.000 346 21189.75 59.53 42856.50 47808.84 2014-12-12 03:26:28.000 346 21189.76 59.51 42856.49 47808.85 2014-12-12 03:26:29.000 346 21189.75 59.50 42856.50 47808.84 2014-12-12 03:26:30.000 346 21189.74 59.48 42856.50 47808.84 2014-12-12 03:26:31.000 346 21189.77 59.49 42856.51 47808.87 2014-12-12 03:26:32.000 346 21189.79 59.47 42856.50 47808.86 2014-12-12 03:26:33.000 346 21189.77 59.47 42856.49 47808.87 2014-12-12 03:26:34.000 346 21189.80 59.44 42856.51 47808.84 2014-12-12 03:26:35.000 346 21189.83 59.41 42856.52 47808.90 2014-12-12 03:26:36.000 346 21189.81 59.38 42856.53 47808.89 2014-12-12 03:26:37.000 346 21189.80 59.37 42856.50 47808.89 2014-12-12 03:26:38.000 346 21189.79 59.39 42856.50 47808.90 2014-12-12 03:26:39.000 346 21189.82 59.38 42856.52 47808.90 2014-12-12 03:26:40.000 346 21189.79 59.37 42856.53 47808.92 2014-12-12 03:26:41.000 346 21189.79 59.36 42856.55 47808.90 2014-12-12 03:26:42.000 346 21189.79 59.36 42856.54 47808.91 2014-12-12 03:26:43.000 346 21189.79 59.39 42856.53 47808.92 2014-12-12 03:26:44.000 346 21189.80 59.36 42856.55 47808.91 2014-12-12 03:26:45.000 346 21189.77 59.37 42856.56 47808.94 2014-12-12 03:26:46.000 346 21189.81 59.36 42856.53 47808.89 2014-12-12 03:26:47.000 346 21189.83 59.36 42856.55 47808.92 2014-12-12 03:26:48.000 346 21189.81 59.38 42856.55 47808.91 2014-12-12 03:26:49.000 346 21189.84 59.35 42856.56 47808.92 2014-12-12 03:26:50.000 346 21189.82 59.35 42856.53 47808.92 2014-12-12 03:26:51.000 346 21189.85 59.35 42856.52 47808.93 2014-12-12 03:26:52.000 346 21189.84 59.35 42856.58 47808.95 2014-12-12 03:26:53.000 346 21189.85 59.32 42856.57 47808.96 2014-12-12 03:26:54.000 346 21189.81 59.31 42856.56 47808.95 2014-12-12 03:26:55.000 346 21189.80 59.30 42856.56 47808.96 2014-12-12 03:26:56.000 346 21189.81 59.28 42856.56 47808.96 2014-12-12 03:26:57.000 346 21189.83 59.28 42856.56 47808.95 2014-12-12 03:26:58.000 346 21189.82 59.23 42856.59 47808.95 2014-12-12 03:26:59.000 346 21189.82 59.19 42856.60 47808.96 2014-12-12 03:27:00.000 346 21189.79 59.19 42856.65 47808.99 2014-12-12 03:27:01.000 346 21189.77 59.18 42856.64 47809.01 2014-12-12 03:27:02.000 346 21189.79 59.17 42856.67 47809.01 2014-12-12 03:27:03.000 346 21189.78 59.18 42856.70 47809.00 2014-12-12 03:27:04.000 346 21189.80 59.18 42856.71 47809.02 2014-12-12 03:27:05.000 346 21189.81 59.20 42856.72 47809.04 2014-12-12 03:27:06.000 346 21189.81 59.16 42856.71 47809.04 2014-12-12 03:27:07.000 346 21189.82 59.15 42856.70 47809.06 2014-12-12 03:27:08.000 346 21189.84 59.13 42856.74 47809.05 2014-12-12 03:27:09.000 346 21189.83 59.11 42856.74 47809.08 2014-12-12 03:27:10.000 346 21189.84 59.08 42856.75 47809.08 2014-12-12 03:27:11.000 346 21189.85 59.07 42856.74 47809.10 2014-12-12 03:27:12.000 346 21189.85 59.10 42856.77 47809.11 2014-12-12 03:27:13.000 346 21189.83 59.11 42856.81 47809.13 2014-12-12 03:27:14.000 346 21189.84 59.10 42856.79 47809.15 2014-12-12 03:27:15.000 346 21189.85 59.12 42856.81 47809.16 2014-12-12 03:27:16.000 346 21189.85 59.11 42856.76 47809.15 2014-12-12 03:27:17.000 346 21189.85 59.11 42856.74 47809.15 2014-12-12 03:27:18.000 346 21189.86 59.11 42856.75 47809.19 2014-12-12 03:27:19.000 346 21189.85 59.09 42856.75 47809.18 2014-12-12 03:27:20.000 346 21189.87 59.07 42856.76 47809.17 2014-12-12 03:27:21.000 346 21189.87 59.05 42856.76 47809.19 2014-12-12 03:27:22.000 346 21189.89 59.05 42856.77 47809.18 2014-12-12 03:27:23.000 346 21189.88 59.06 42856.78 47809.23 2014-12-12 03:27:24.000 346 21189.89 59.06 42856.77 47809.20 2014-12-12 03:27:25.000 346 21189.88 59.04 42856.75 47809.21 2014-12-12 03:27:26.000 346 21189.87 59.06 42856.77 47809.19 2014-12-12 03:27:27.000 346 21189.88 59.10 42856.76 47809.19 2014-12-12 03:27:28.000 346 21189.84 59.10 42856.74 47809.17 2014-12-12 03:27:29.000 346 21189.82 59.10 42856.69 47809.16 2014-12-12 03:27:30.000 346 21189.80 59.10 42856.68 47809.11 2014-12-12 03:27:31.000 346 21189.79 59.13 42856.69 47809.11 2014-12-12 03:27:32.000 346 21189.77 59.14 42856.68 47809.08 2014-12-12 03:27:33.000 346 21189.75 59.16 42856.67 47809.07 2014-12-12 03:27:34.000 346 21189.76 59.16 42856.65 47809.05 2014-12-12 03:27:35.000 346 21189.74 59.14 42856.66 47809.03 2014-12-12 03:27:36.000 346 21189.70 59.12 42856.65 47809.00 2014-12-12 03:27:37.000 346 21189.67 59.11 42856.62 47809.01 2014-12-12 03:27:38.000 346 21189.69 59.09 42856.63 47808.99 2014-12-12 03:27:39.000 346 21189.67 59.10 42856.62 47808.97 2014-12-12 03:27:40.000 346 21189.67 59.09 42856.62 47809.00 2014-12-12 03:27:41.000 346 21189.69 59.08 42856.63 47809.00 2014-12-12 03:27:42.000 346 21189.72 59.11 42856.63 47809.00 2014-12-12 03:27:43.000 346 21189.70 59.12 42856.63 47809.01 2014-12-12 03:27:44.000 346 21189.73 59.12 42856.61 47808.99 2014-12-12 03:27:45.000 346 21189.73 59.13 42856.63 47809.01 2014-12-12 03:27:46.000 346 21189.75 59.13 42856.61 47809.01 2014-12-12 03:27:47.000 346 21189.74 59.14 42856.61 47809.04 2014-12-12 03:27:48.000 346 21189.75 59.15 42856.60 47808.99 2014-12-12 03:27:49.000 346 21189.77 59.14 42856.60 47809.01 2014-12-12 03:27:50.000 346 21189.76 59.17 42856.59 47808.99 2014-12-12 03:27:51.000 346 21189.75 59.18 42856.59 47808.99 2014-12-12 03:27:52.000 346 21189.72 59.18 42856.55 47808.96 2014-12-12 03:27:53.000 346 21189.71 59.19 42856.55 47808.95 2014-12-12 03:27:54.000 346 21189.73 59.17 42856.57 47808.96 2014-12-12 03:27:55.000 346 21189.75 59.18 42856.59 47808.96 2014-12-12 03:27:56.000 346 21189.75 59.17 42856.52 47808.97 2014-12-12 03:27:57.000 346 21189.76 59.15 42856.53 47808.96 2014-12-12 03:27:58.000 346 21189.77 59.14 42856.56 47808.94 2014-12-12 03:27:59.000 346 21189.74 59.13 42856.55 47808.95 2014-12-12 03:28:00.000 346 21189.74 59.10 42856.52 47808.96 2014-12-12 03:28:01.000 346 21189.72 59.09 42856.53 47808.95 2014-12-12 03:28:02.000 346 21189.73 59.07 42856.53 47808.95 2014-12-12 03:28:03.000 346 21189.71 59.07 42856.51 47808.96 2014-12-12 03:28:04.000 346 21189.72 59.06 42856.53 47808.94 2014-12-12 03:28:05.000 346 21189.73 59.06 42856.57 47808.96 2014-12-12 03:28:06.000 346 21189.74 59.03 42856.56 47808.94 2014-12-12 03:28:07.000 346 21189.71 59.02 42856.53 47808.96 2014-12-12 03:28:08.000 346 21189.71 58.98 42856.55 47808.94 2014-12-12 03:28:09.000 346 21189.71 58.97 42856.56 47808.95 2014-12-12 03:28:10.000 346 21189.73 58.98 42856.55 47808.93 2014-12-12 03:28:11.000 346 21189.72 59.00 42856.54 47808.96 2014-12-12 03:28:12.000 346 21189.75 58.97 42856.49 47808.94 2014-12-12 03:28:13.000 346 21189.73 58.95 42856.53 47808.93 2014-12-12 03:28:14.000 346 21189.73 58.95 42856.56 47808.96 2014-12-12 03:28:15.000 346 21189.75 58.93 42856.61 47808.97 2014-12-12 03:28:16.000 346 21189.76 58.92 42856.60 47808.98 2014-12-12 03:28:17.000 346 21189.77 58.92 42856.60 47808.98 2014-12-12 03:28:18.000 346 21189.76 58.91 42856.56 47808.98 2014-12-12 03:28:19.000 346 21189.76 58.91 42856.58 47809.00 2014-12-12 03:28:20.000 346 21189.80 58.88 42856.60 47809.01 2014-12-12 03:28:21.000 346 21189.82 58.86 42856.60 47808.98 2014-12-12 03:28:22.000 346 21189.85 58.84 42856.60 47809.02 2014-12-12 03:28:23.000 346 21189.81 58.85 42856.63 47809.01 2014-12-12 03:28:24.000 346 21189.81 58.85 42856.60 47809.06 2014-12-12 03:28:25.000 346 21189.84 58.84 42856.62 47809.07 2014-12-12 03:28:26.000 346 21189.87 58.79 42856.67 47809.05 2014-12-12 03:28:27.000 346 21189.87 58.78 42856.67 47809.09 2014-12-12 03:28:28.000 346 21189.88 58.74 42856.67 47809.08 2014-12-12 03:28:29.000 346 21189.91 58.73 42856.72 47809.11 2014-12-12 03:28:30.000 346 21189.92 58.73 42856.77 47809.13 2014-12-12 03:28:31.000 346 21189.94 58.73 42856.78 47809.17 2014-12-12 03:28:32.000 346 21189.93 58.74 42856.77 47809.14 2014-12-12 03:28:33.000 346 21189.91 58.73 42856.80 47809.16 2014-12-12 03:28:34.000 346 21189.91 58.70 42856.79 47809.14 2014-12-12 03:28:35.000 346 21189.89 58.72 42856.78 47809.13 2014-12-12 03:28:36.000 346 21189.89 58.72 42856.76 47809.14 2014-12-12 03:28:37.000 346 21189.90 58.71 42856.72 47809.13 2014-12-12 03:28:38.000 346 21189.89 58.71 42856.72 47809.12 2014-12-12 03:28:39.000 346 21189.83 58.72 42856.73 47809.12 2014-12-12 03:28:40.000 346 21189.84 58.72 42856.75 47809.12 2014-12-12 03:28:41.000 346 21189.85 58.70 42856.73 47809.12 2014-12-12 03:28:42.000 346 21189.84 58.73 42856.71 47809.13 2014-12-12 03:28:43.000 346 21189.85 58.71 42856.74 47809.13 2014-12-12 03:28:44.000 346 21189.84 58.70 42856.75 47809.13 2014-12-12 03:28:45.000 346 21189.86 58.69 42856.75 47809.12 2014-12-12 03:28:46.000 346 21189.89 58.67 42856.74 47809.13 2014-12-12 03:28:47.000 346 21189.90 58.65 42856.74 47809.11 2014-12-12 03:28:48.000 346 21189.91 58.63 42856.73 47809.14 2014-12-12 03:28:49.000 346 21189.89 58.60 42856.75 47809.15 2014-12-12 03:28:50.000 346 21189.89 58.58 42856.74 47809.12 2014-12-12 03:28:51.000 346 21189.87 58.58 42856.74 47809.13 2014-12-12 03:28:52.000 346 21189.88 58.56 42856.73 47809.14 2014-12-12 03:28:53.000 346 21189.87 58.55 42856.76 47809.14 2014-12-12 03:28:54.000 346 21189.90 58.54 42856.76 47809.13 2014-12-12 03:28:55.000 346 21189.88 58.53 42856.74 47809.15 2014-12-12 03:28:56.000 346 21189.87 58.56 42856.74 47809.13 2014-12-12 03:28:57.000 346 21189.90 58.54 42856.75 47809.14 2014-12-12 03:28:58.000 346 21189.88 58.52 42856.73 47809.14 2014-12-12 03:28:59.000 346 21189.88 58.53 42856.73 47809.15 2014-12-12 03:29:00.000 346 21189.86 58.52 42856.74 47809.14 2014-12-12 03:29:01.000 346 21189.86 58.52 42856.77 47809.13 2014-12-12 03:29:02.000 346 21189.86 58.50 42856.82 47809.16 2014-12-12 03:29:03.000 346 21189.85 58.49 42856.82 47809.15 2014-12-12 03:29:04.000 346 21189.84 58.50 42856.77 47809.16 2014-12-12 03:29:05.000 346 21189.83 58.49 42856.75 47809.13 2014-12-12 03:29:06.000 346 21189.83 58.45 42856.78 47809.15 2014-12-12 03:29:07.000 346 21189.80 58.45 42856.78 47809.13 2014-12-12 03:29:08.000 346 21189.79 58.45 42856.79 47809.15 2014-12-12 03:29:09.000 346 21189.78 58.45 42856.75 47809.14 2014-12-12 03:29:10.000 346 21189.80 58.44 42856.79 47809.14 2014-12-12 03:29:11.000 346 21189.79 58.40 42856.81 47809.14 2014-12-12 03:29:12.000 346 21189.76 58.44 42856.78 47809.14 2014-12-12 03:29:13.000 346 21189.76 58.49 42856.76 47809.10 2014-12-12 03:29:14.000 346 21189.76 58.48 42856.76 47809.09 2014-12-12 03:29:15.000 346 21189.79 58.46 42856.76 47809.11 2014-12-12 03:29:16.000 346 21189.81 58.46 42856.80 47809.11 2014-12-12 03:29:17.000 346 21189.82 58.44 42856.81 47809.13 2014-12-12 03:29:18.000 346 21189.85 58.44 42856.78 47809.15 2014-12-12 03:29:19.000 346 21189.87 58.42 42856.79 47809.16 2014-12-12 03:29:20.000 346 21189.88 58.40 42856.84 47809.18 2014-12-12 03:29:21.000 346 21189.88 58.40 42856.80 47809.18 2014-12-12 03:29:22.000 346 21189.90 58.40 42856.82 47809.21 2014-12-12 03:29:23.000 346 21189.92 58.38 42856.85 47809.23 2014-12-12 03:29:24.000 346 21189.93 58.39 42856.86 47809.23 2014-12-12 03:29:25.000 346 21189.93 58.38 42856.87 47809.26 2014-12-12 03:29:26.000 346 21189.92 58.38 42856.88 47809.23 2014-12-12 03:29:27.000 346 21189.90 58.38 42856.87 47809.27 2014-12-12 03:29:28.000 346 21189.93 58.39 42856.88 47809.29 2014-12-12 03:29:29.000 346 21189.94 58.41 42856.89 47809.28 2014-12-12 03:29:30.000 346 21189.92 58.40 42856.88 47809.28 2014-12-12 03:29:31.000 346 21189.93 58.41 42856.88 47809.29 2014-12-12 03:29:32.000 346 21189.92 58.40 42856.90 47809.28 2014-12-12 03:29:33.000 346 21189.93 58.39 42856.87 47809.29 2014-12-12 03:29:34.000 346 21189.93 58.42 42856.88 47809.26 2014-12-12 03:29:35.000 346 21189.92 58.41 42856.90 47809.28 2014-12-12 03:29:36.000 346 21189.95 58.43 42856.90 47809.27 2014-12-12 03:29:37.000 346 21189.95 58.42 42856.88 47809.27 2014-12-12 03:29:38.000 346 21189.96 58.41 42856.90 47809.28 2014-12-12 03:29:39.000 346 21189.94 58.40 42856.90 47809.28 2014-12-12 03:29:40.000 346 21189.93 58.40 42856.88 47809.27 2014-12-12 03:29:41.000 346 21189.94 58.39 42856.85 47809.24 2014-12-12 03:29:42.000 346 21189.94 58.41 42856.85 47809.26 2014-12-12 03:29:43.000 346 21189.93 58.41 42856.83 47809.24 2014-12-12 03:29:44.000 346 21189.91 58.40 42856.81 47809.19 2014-12-12 03:29:45.000 346 21189.90 58.39 42856.79 47809.20 2014-12-12 03:29:46.000 346 21189.86 58.37 42856.82 47809.17 2014-12-12 03:29:47.000 346 21189.84 58.37 42856.80 47809.16 2014-12-12 03:29:48.000 346 21189.83 58.36 42856.75 47809.14 2014-12-12 03:29:49.000 346 21189.80 58.35 42856.72 47809.13 2014-12-12 03:29:50.000 346 21189.79 58.34 42856.70 47809.13 2014-12-12 03:29:51.000 346 21189.80 58.31 42856.72 47809.12 2014-12-12 03:29:52.000 346 21189.78 58.30 42856.71 47809.13 2014-12-12 03:29:53.000 346 21189.76 58.29 42856.70 47809.11 2014-12-12 03:29:54.000 346 21189.79 58.29 42856.71 47809.12 2014-12-12 03:29:55.000 346 21189.81 58.29 42856.72 47809.14 2014-12-12 03:29:56.000 346 21189.85 58.30 42856.70 47809.14 2014-12-12 03:29:57.000 346 21189.88 58.31 42856.73 47809.12 2014-12-12 03:29:58.000 346 21189.91 58.29 42856.69 47809.14 2014-12-12 03:29:59.000 346 21189.92 58.28 42856.71 47809.16 2014-12-12 03:30:00.000 346 21189.92 58.29 42856.72 47809.15 2014-12-12 03:30:01.000 346 21189.93 58.26 42856.73 47809.17 2014-12-12 03:30:02.000 346 21189.92 58.25 42856.70 47809.17 2014-12-12 03:30:03.000 346 21189.94 58.22 42856.69 47809.17 2014-12-12 03:30:04.000 346 21189.92 58.19 42856.72 47809.18 2014-12-12 03:30:05.000 346 21189.93 58.18 42856.74 47809.19 2014-12-12 03:30:06.000 346 21189.95 58.18 42856.72 47809.20 2014-12-12 03:30:07.000 346 21189.94 58.17 42856.70 47809.22 2014-12-12 03:30:08.000 346 21189.93 58.17 42856.68 47809.19 2014-12-12 03:30:09.000 346 21189.96 58.15 42856.69 47809.17 2014-12-12 03:30:10.000 346 21189.94 58.15 42856.69 47809.16 2014-12-12 03:30:11.000 346 21189.95 58.15 42856.71 47809.17 2014-12-12 03:30:12.000 346 21189.94 58.14 42856.70 47809.18 2014-12-12 03:30:13.000 346 21189.94 58.12 42856.72 47809.17 2014-12-12 03:30:14.000 346 21189.90 58.13 42856.72 47809.20 2014-12-12 03:30:15.000 346 21189.93 58.13 42856.73 47809.22 2014-12-12 03:30:16.000 346 21189.92 58.14 42856.75 47809.20 2014-12-12 03:30:17.000 346 21189.91 58.14 42856.77 47809.21 2014-12-12 03:30:18.000 346 21189.88 58.12 42856.77 47809.23 2014-12-12 03:30:19.000 346 21189.86 58.15 42856.74 47809.21 2014-12-12 03:30:20.000 346 21189.86 58.14 42856.73 47809.19 2014-12-12 03:30:21.000 346 21189.86 58.12 42856.72 47809.22 2014-12-12 03:30:22.000 346 21189.86 58.10 42856.76 47809.20 2014-12-12 03:30:23.000 346 21189.82 58.10 42856.76 47809.21 2014-12-12 03:30:24.000 346 21189.82 58.13 42856.76 47809.21 2014-12-12 03:30:25.000 346 21189.83 58.12 42856.74 47809.20 2014-12-12 03:30:26.000 346 21189.81 58.11 42856.74 47809.19 2014-12-12 03:30:27.000 346 21189.80 58.12 42856.74 47809.17 2014-12-12 03:30:28.000 346 21189.79 58.10 42856.75 47809.18 2014-12-12 03:30:29.000 346 21189.79 58.07 42856.78 47809.19 2014-12-12 03:30:30.000 346 21189.83 58.04 42856.75 47809.16 2014-12-12 03:30:31.000 346 21189.84 58.02 42856.75 47809.19 2014-12-12 03:30:32.000 346 21189.78 58.05 42856.74 47809.17 2014-12-12 03:30:33.000 346 21189.80 58.05 42856.74 47809.19 2014-12-12 03:30:34.000 346 21189.80 58.05 42856.75 47809.16 2014-12-12 03:30:35.000 346 21189.80 58.04 42856.74 47809.18 2014-12-12 03:30:36.000 346 21189.83 58.03 42856.75 47809.17 2014-12-12 03:30:37.000 346 21189.83 58.03 42856.76 47809.18 2014-12-12 03:30:38.000 346 21189.82 58.00 42856.76 47809.15 2014-12-12 03:30:39.000 346 21189.82 58.00 42856.75 47809.18 2014-12-12 03:30:40.000 346 21189.82 57.99 42856.72 47809.18 2014-12-12 03:30:41.000 346 21189.88 57.95 42856.73 47809.18 2014-12-12 03:30:42.000 346 21189.86 57.97 42856.76 47809.19 2014-12-12 03:30:43.000 346 21189.83 58.00 42856.76 47809.19 2014-12-12 03:30:44.000 346 21189.84 57.97 42856.76 47809.17 2014-12-12 03:30:45.000 346 21189.86 57.98 42856.76 47809.20 2014-12-12 03:30:46.000 346 21189.86 58.01 42856.74 47809.21 2014-12-12 03:30:47.000 346 21189.88 58.01 42856.74 47809.20 2014-12-12 03:30:48.000 346 21189.88 58.01 42856.77 47809.20 2014-12-12 03:30:49.000 346 21189.87 58.00 42856.76 47809.20 2014-12-12 03:30:50.000 346 21189.89 57.98 42856.75 47809.18 2014-12-12 03:30:51.000 346 21189.89 57.98 42856.72 47809.20 2014-12-12 03:30:52.000 346 21189.89 58.00 42856.75 47809.18 2014-12-12 03:30:53.000 346 21189.88 58.00 42856.75 47809.21 2014-12-12 03:30:54.000 346 21189.90 57.97 42856.74 47809.20 2014-12-12 03:30:55.000 346 21189.93 57.95 42856.77 47809.19 2014-12-12 03:30:56.000 346 21189.92 57.98 42856.75 47809.20 2014-12-12 03:30:57.000 346 21189.91 58.00 42856.71 47809.17 2014-12-12 03:30:58.000 346 21189.89 57.99 42856.74 47809.20 2014-12-12 03:30:59.000 346 21189.87 57.99 42856.75 47809.19 2014-12-12 03:31:00.000 346 21189.90 57.95 42856.73 47809.19 2014-12-12 03:31:01.000 346 21189.91 57.96 42856.74 47809.18 2014-12-12 03:31:02.000 346 21189.91 57.96 42856.72 47809.20 2014-12-12 03:31:03.000 346 21189.90 57.95 42856.72 47809.20 2014-12-12 03:31:04.000 346 21189.92 57.94 42856.74 47809.20 2014-12-12 03:31:05.000 346 21189.90 57.91 42856.75 47809.22 2014-12-12 03:31:06.000 346 21189.89 57.91 42856.75 47809.22 2014-12-12 03:31:07.000 346 21189.90 57.89 42856.76 47809.24 2014-12-12 03:31:08.000 346 21189.92 57.85 42856.83 47809.21 2014-12-12 03:31:09.000 346 21189.92 57.82 42856.86 47809.25 2014-12-12 03:31:10.000 346 21189.97 57.80 42856.86 47809.25 2014-12-12 03:31:11.000 346 21189.97 57.81 42856.87 47809.28 2014-12-12 03:31:12.000 346 21190.02 57.82 42856.86 47809.27 2014-12-12 03:31:13.000 346 21190.00 57.83 42856.87 47809.26 2014-12-12 03:31:14.000 346 21190.00 57.82 42856.87 47809.29 2014-12-12 03:31:15.000 346 21190.00 57.81 42856.84 47809.28 2014-12-12 03:31:16.000 346 21190.00 57.80 42856.84 47809.27 2014-12-12 03:31:17.000 346 21190.01 57.75 42856.86 47809.29 2014-12-12 03:31:18.000 346 21189.99 57.75 42856.89 47809.32 2014-12-12 03:31:19.000 346 21189.98 57.74 42856.86 47809.30 2014-12-12 03:31:20.000 346 21189.98 57.73 42856.90 47809.31 2014-12-12 03:31:21.000 346 21190.01 57.73 42856.90 47809.33 2014-12-12 03:31:22.000 346 21189.99 57.71 42856.94 47809.33 2014-12-12 03:31:23.000 346 21189.99 57.69 42856.95 47809.33 2014-12-12 03:31:24.000 346 21190.03 57.70 42856.93 47809.32 2014-12-12 03:31:25.000 346 21190.02 57.69 42856.92 47809.36 2014-12-12 03:31:26.000 346 21190.00 57.66 42856.92 47809.31 2014-12-12 03:31:27.000 346 21189.99 57.63 42856.91 47809.34 2014-12-12 03:31:28.000 346 21189.99 57.61 42856.89 47809.32 2014-12-12 03:31:29.000 346 21189.99 57.62 42856.89 47809.35 2014-12-12 03:31:30.000 346 21189.99 57.62 42856.91 47809.35 2014-12-12 03:31:31.000 346 21189.98 57.60 42856.91 47809.34 2014-12-12 03:31:32.000 346 21189.99 57.58 42856.91 47809.34 2014-12-12 03:31:33.000 346 21189.97 57.60 42856.92 47809.35 2014-12-12 03:31:34.000 346 21189.98 57.62 42856.91 47809.33 2014-12-12 03:31:35.000 346 21189.98 57.60 42856.90 47809.33 2014-12-12 03:31:36.000 346 21189.94 57.58 42856.95 47809.36 2014-12-12 03:31:37.000 346 21189.97 57.58 42856.94 47809.33 2014-12-12 03:31:38.000 346 21189.97 57.56 42856.92 47809.33 2014-12-12 03:31:39.000 346 21189.96 57.55 42856.92 47809.35 2014-12-12 03:31:40.000 346 21189.94 57.55 42856.93 47809.33 2014-12-12 03:31:41.000 346 21189.95 57.57 42856.93 47809.35 2014-12-12 03:31:42.000 346 21189.98 57.57 42856.92 47809.33 2014-12-12 03:31:43.000 346 21189.96 57.58 42856.95 47809.35 2014-12-12 03:31:44.000 346 21189.95 57.55 42856.93 47809.33 2014-12-12 03:31:45.000 346 21189.94 57.55 42856.91 47809.34 2014-12-12 03:31:46.000 346 21189.97 57.55 42856.90 47809.34 2014-12-12 03:31:47.000 346 21189.95 57.54 42856.89 47809.32 2014-12-12 03:31:48.000 346 21189.97 57.55 42856.89 47809.34 2014-12-12 03:31:49.000 346 21189.98 57.55 42856.86 47809.32 2014-12-12 03:31:50.000 346 21189.99 57.55 42856.86 47809.32 2014-12-12 03:31:51.000 346 21189.99 57.52 42856.90 47809.31 2014-12-12 03:31:52.000 346 21190.02 57.51 42856.87 47809.32 2014-12-12 03:31:53.000 346 21189.98 57.50 42856.86 47809.32 2014-12-12 03:31:54.000 346 21189.95 57.51 42856.85 47809.33 2014-12-12 03:31:55.000 346 21189.96 57.50 42856.87 47809.30 2014-12-12 03:31:56.000 346 21189.96 57.48 42856.89 47809.31 2014-12-12 03:31:57.000 346 21189.97 57.49 42856.89 47809.32 2014-12-12 03:31:58.000 346 21189.94 57.50 42856.85 47809.29 2014-12-12 03:31:59.000 346 21189.91 57.51 42856.84 47809.28 2014-12-12 03:32:00.000 346 21189.89 57.53 42856.82 47809.26 2014-12-12 03:32:01.000 346 21189.84 57.57 42856.81 47809.26 2014-12-12 03:32:02.000 346 21189.82 57.55 42856.85 47809.22 2014-12-12 03:32:03.000 346 21189.79 57.56 42856.86 47809.21 2014-12-12 03:32:04.000 346 21189.81 57.56 42856.84 47809.19 2014-12-12 03:32:05.000 346 21189.82 57.54 42856.83 47809.18 2014-12-12 03:32:06.000 346 21189.78 57.53 42856.82 47809.17 2014-12-12 03:32:07.000 346 21189.77 57.52 42856.81 47809.15 2014-12-12 03:32:08.000 346 21189.78 57.51 42856.80 47809.15 2014-12-12 03:32:09.000 346 21189.78 57.52 42856.79 47809.12 2014-12-12 03:32:10.000 346 21189.77 57.51 42856.82 47809.16 2014-12-12 03:32:11.000 346 21189.77 57.49 42856.82 47809.15 2014-12-12 03:32:12.000 346 21189.77 57.49 42856.82 47809.14 2014-12-12 03:32:13.000 346 21189.75 57.47 42856.86 47809.16 2014-12-12 03:32:14.000 346 21189.75 57.48 42856.88 47809.18 2014-12-12 03:32:15.000 346 21189.78 57.47 42856.87 47809.17 2014-12-12 03:32:16.000 346 21189.80 57.46 42856.87 47809.17 2014-12-12 03:32:17.000 346 21189.81 57.45 42856.87 47809.19 2014-12-12 03:32:18.000 346 21189.80 57.42 42856.90 47809.22 2014-12-12 03:32:19.000 346 21189.79 57.40 42856.92 47809.22 2014-12-12 03:32:20.000 346 21189.79 57.41 42856.93 47809.24 2014-12-12 03:32:21.000 346 21189.79 57.43 42856.95 47809.22 2014-12-12 03:32:22.000 346 21189.80 57.42 42856.92 47809.24 2014-12-12 03:32:23.000 346 21189.78 57.43 42856.90 47809.23 2014-12-12 03:32:24.000 346 21189.77 57.41 42856.89 47809.24 2014-12-12 03:32:25.000 346 21189.76 57.43 42856.90 47809.24 2014-12-12 03:32:26.000 346 21189.75 57.42 42856.95 47809.26 2014-12-12 03:32:27.000 346 21189.75 57.42 42856.95 47809.25 2014-12-12 03:32:28.000 346 21189.75 57.42 42856.92 47809.26 2014-12-12 03:32:29.000 346 21189.75 57.43 42856.96 47809.27 2014-12-12 03:32:30.000 346 21189.76 57.44 42857.00 47809.28 2014-12-12 03:32:31.000 346 21189.77 57.45 42856.96 47809.25 2014-12-12 03:32:32.000 346 21189.78 57.47 42856.94 47809.27 2014-12-12 03:32:33.000 346 21189.74 57.48 42856.93 47809.28 2014-12-12 03:32:34.000 346 21189.75 57.49 42856.94 47809.26 2014-12-12 03:32:35.000 346 21189.77 57.49 42856.93 47809.25 2014-12-12 03:32:36.000 346 21189.76 57.49 42856.92 47809.24 2014-12-12 03:32:37.000 346 21189.75 57.48 42856.89 47809.24 2014-12-12 03:32:38.000 346 21189.75 57.50 42856.89 47809.22 2014-12-12 03:32:39.000 346 21189.74 57.51 42856.91 47809.23 2014-12-12 03:32:40.000 346 21189.73 57.51 42856.93 47809.23 2014-12-12 03:32:41.000 346 21189.73 57.52 42856.93 47809.22 2014-12-12 03:32:42.000 346 21189.70 57.52 42856.88 47809.20 2014-12-12 03:32:43.000 346 21189.71 57.52 42856.84 47809.21 2014-12-12 03:32:44.000 346 21189.67 57.57 42856.81 47809.18 2014-12-12 03:32:45.000 346 21189.66 57.60 42856.81 47809.17 2014-12-12 03:32:46.000 346 21189.64 57.62 42856.82 47809.17 2014-12-12 03:32:47.000 346 21189.63 57.59 42856.79 47809.12 2014-12-12 03:32:48.000 346 21189.62 57.60 42856.78 47809.12 2014-12-12 03:32:49.000 346 21189.61 57.62 42856.78 47809.12 2014-12-12 03:32:50.000 346 21189.64 57.63 42856.78 47809.11 2014-12-12 03:32:51.000 346 21189.64 57.60 42856.76 47809.10 2014-12-12 03:32:52.000 346 21189.64 57.58 42856.76 47809.11 2014-12-12 03:32:53.000 346 21189.65 57.57 42856.77 47809.10 2014-12-12 03:32:54.000 346 21189.62 57.57 42856.79 47809.10 2014-12-12 03:32:55.000 346 21189.65 57.56 42856.80 47809.12 2014-12-12 03:32:56.000 346 21189.64 57.56 42856.80 47809.11 2014-12-12 03:32:57.000 346 21189.63 57.59 42856.77 47809.10 2014-12-12 03:32:58.000 346 21189.61 57.58 42856.77 47809.10 2014-12-12 03:32:59.000 346 21189.64 57.56 42856.77 47809.10 2014-12-12 03:33:00.000 346 21189.66 57.58 42856.77 47809.11 2014-12-12 03:33:01.000 346 21189.67 57.57 42856.77 47809.09 2014-12-12 03:33:02.000 346 21189.69 57.59 42856.76 47809.11 2014-12-12 03:33:03.000 346 21189.70 57.59 42856.74 47809.12 2014-12-12 03:33:04.000 346 21189.69 57.61 42856.77 47809.13 2014-12-12 03:33:05.000 346 21189.71 57.62 42856.77 47809.15 2014-12-12 03:33:06.000 346 21189.72 57.60 42856.79 47809.15 2014-12-12 03:33:07.000 346 21189.74 57.60 42856.81 47809.15 2014-12-12 03:33:08.000 346 21189.72 57.62 42856.78 47809.18 2014-12-12 03:33:09.000 346 21189.71 57.63 42856.78 47809.17 2014-12-12 03:33:10.000 346 21189.73 57.66 42856.77 47809.17 2014-12-12 03:33:11.000 346 21189.74 57.70 42856.73 47809.14 2014-12-12 03:33:12.000 346 21189.73 57.70 42856.74 47809.12 2014-12-12 03:33:13.000 346 21189.74 57.67 42856.74 47809.13 2014-12-12 03:33:14.000 346 21189.73 57.64 42856.71 47809.10 2014-12-12 03:33:15.000 346 21189.72 57.62 42856.73 47809.13 2014-12-12 03:33:16.000 346 21189.74 57.63 42856.72 47809.14 2014-12-12 03:33:17.000 346 21189.71 57.62 42856.75 47809.12 2014-12-12 03:33:18.000 346 21189.71 57.61 42856.80 47809.10 2014-12-12 03:33:19.000 346 21189.68 57.61 42856.77 47809.11 2014-12-12 03:33:20.000 346 21189.69 57.60 42856.75 47809.12 2014-12-12 03:33:21.000 346 21189.67 57.61 42856.76 47809.09 2014-12-12 03:33:22.000 346 21189.62 57.62 42856.76 47809.10 2014-12-12 03:33:23.000 346 21189.59 57.65 42856.74 47809.08 2014-12-12 03:33:24.000 346 21189.57 57.65 42856.74 47809.05 2014-12-12 03:33:25.000 346 21189.59 57.64 42856.72 47809.06 2014-12-12 03:33:26.000 346 21189.58 57.61 42856.74 47809.05 2014-12-12 03:33:27.000 346 21189.56 57.61 42856.71 47809.06 2014-12-12 03:33:28.000 346 21189.57 57.63 42856.73 47809.03 2014-12-12 03:33:29.000 346 21189.57 57.64 42856.73 47809.06 2014-12-12 03:33:30.000 346 21189.58 57.67 42856.75 47809.06 2014-12-12 03:33:31.000 346 21189.57 57.66 42856.72 47809.06 2014-12-12 03:33:32.000 346 21189.59 57.64 42856.72 47809.06 2014-12-12 03:33:33.000 346 21189.58 57.65 42856.73 47809.06 2014-12-12 03:33:34.000 346 21189.59 57.66 42856.74 47809.10 2014-12-12 03:33:35.000 346 21189.62 57.66 42856.76 47809.08 2014-12-12 03:33:36.000 346 21189.62 57.67 42856.75 47809.10 2014-12-12 03:33:37.000 346 21189.62 57.67 42856.73 47809.09 2014-12-12 03:33:38.000 346 21189.64 57.67 42856.77 47809.10 2014-12-12 03:33:39.000 346 21189.64 57.66 42856.77 47809.12 2014-12-12 03:33:40.000 346 21189.69 57.62 42856.76 47809.11 2014-12-12 03:33:41.000 346 21189.67 57.65 42856.80 47809.09 2014-12-12 03:33:42.000 346 21189.67 57.67 42856.79 47809.11 2014-12-12 03:33:43.000 346 21189.66 57.67 42856.78 47809.13 2014-12-12 03:33:44.000 346 21189.65 57.68 42856.79 47809.11 2014-12-12 03:33:45.000 346 21189.63 57.69 42856.81 47809.13 2014-12-12 03:33:46.000 346 21189.66 57.69 42856.81 47809.13 2014-12-12 03:33:47.000 346 21189.63 57.68 42856.81 47809.12 2014-12-12 03:33:48.000 346 21189.66 57.68 42856.81 47809.14 2014-12-12 03:33:49.000 346 21189.68 57.68 42856.79 47809.15 2014-12-12 03:33:50.000 346 21189.67 57.66 42856.82 47809.14 2014-12-12 03:33:51.000 346 21189.68 57.66 42856.80 47809.16 2014-12-12 03:33:52.000 346 21189.67 57.67 42856.80 47809.14 2014-12-12 03:33:53.000 346 21189.71 57.65 42856.79 47809.19 2014-12-12 03:33:54.000 346 21189.73 57.63 42856.83 47809.17 2014-12-12 03:33:55.000 346 21189.72 57.61 42856.83 47809.19 2014-12-12 03:33:56.000 346 21189.71 57.62 42856.88 47809.19 2014-12-12 03:33:57.000 346 21189.71 57.60 42856.88 47809.23 2014-12-12 03:33:58.000 346 21189.70 57.59 42856.86 47809.23 2014-12-12 03:33:59.000 346 21189.69 57.60 42856.85 47809.23 2014-12-12 03:34:00.000 346 21189.73 57.57 42856.83 47809.23 2014-12-12 03:34:01.000 346 21189.75 57.56 42856.84 47809.24 2014-12-12 03:34:02.000 346 21189.72 57.56 42856.87 47809.28 2014-12-12 03:34:03.000 346 21189.70 57.55 42856.89 47809.25 2014-12-12 03:34:04.000 346 21189.72 57.53 42856.88 47809.27 2014-12-12 03:34:05.000 346 21189.76 57.51 42856.89 47809.29 2014-12-12 03:34:06.000 346 21189.74 57.51 42856.89 47809.32 2014-12-12 03:34:07.000 346 21189.73 57.49 42856.93 47809.29 2014-12-12 03:34:08.000 346 21189.74 57.51 42856.93 47809.31 2014-12-12 03:34:09.000 346 21189.74 57.50 42856.94 47809.32 2014-12-12 03:34:10.000 346 21189.75 57.50 42856.93 47809.30 2014-12-12 03:34:11.000 346 21189.73 57.49 42856.94 47809.31 2014-12-12 03:34:12.000 346 21189.71 57.49 42856.94 47809.32 2014-12-12 03:34:13.000 346 21189.73 57.47 42856.94 47809.30 2014-12-12 03:34:14.000 346 21189.73 57.49 42856.96 47809.32 2014-12-12 03:34:15.000 346 21189.73 57.47 42856.98 47809.32 2014-12-12 03:34:16.000 346 21189.72 57.45 42856.97 47809.31 2014-12-12 03:34:17.000 346 21189.73 57.43 42856.96 47809.35 2014-12-12 03:34:18.000 346 21189.73 57.44 42856.98 47809.33 2014-12-12 03:34:19.000 346 21189.71 57.46 42856.94 47809.31 2014-12-12 03:34:20.000 346 21189.69 57.44 42856.96 47809.33 2014-12-12 03:34:21.000 346 21189.70 57.45 42856.97 47809.32 2014-12-12 03:34:22.000 346 21189.72 57.43 42856.97 47809.31 2014-12-12 03:34:23.000 346 21189.70 57.42 42857.00 47809.32 2014-12-12 03:34:24.000 346 21189.71 57.42 42856.96 47809.34 2014-12-12 03:34:25.000 346 21189.71 57.39 42856.95 47809.35 2014-12-12 03:34:26.000 346 21189.71 57.40 42857.00 47809.36 2014-12-12 03:34:27.000 346 21189.72 57.39 42856.97 47809.35 2014-12-12 03:34:28.000 346 21189.75 57.38 42856.98 47809.37 2014-12-12 03:34:29.000 346 21189.78 57.38 42856.97 47809.37 2014-12-12 03:34:30.000 346 21189.79 57.38 42856.98 47809.35 2014-12-12 03:34:31.000 346 21189.75 57.38 42856.97 47809.34 2014-12-12 03:34:32.000 346 21189.76 57.36 42856.94 47809.34 2014-12-12 03:34:33.000 346 21189.76 57.33 42856.92 47809.34 2014-12-12 03:34:34.000 346 21189.76 57.33 42856.93 47809.32 2014-12-12 03:34:35.000 346 21189.78 57.31 42856.93 47809.33 2014-12-12 03:34:36.000 346 21189.76 57.30 42856.95 47809.32 2014-12-12 03:34:37.000 346 21189.76 57.28 42856.96 47809.32 2014-12-12 03:34:38.000 346 21189.77 57.26 42856.96 47809.32 2014-12-12 03:34:39.000 346 21189.77 57.23 42856.95 47809.32 2014-12-12 03:34:40.000 346 21189.77 57.22 42856.97 47809.32 2014-12-12 03:34:41.000 346 21189.76 57.21 42856.93 47809.33 2014-12-12 03:34:42.000 346 21189.73 57.21 42856.94 47809.31 2014-12-12 03:34:43.000 346 21189.72 57.19 42856.93 47809.32 2014-12-12 03:34:44.000 346 21189.73 57.14 42856.92 47809.30 2014-12-12 03:34:45.000 346 21189.73 57.14 42856.95 47809.32 2014-12-12 03:34:46.000 346 21189.66 57.15 42856.96 47809.32 2014-12-12 03:34:47.000 346 21189.67 57.14 42856.94 47809.29 2014-12-12 03:34:48.000 346 21189.69 57.17 42856.94 47809.31 2014-12-12 03:34:49.000 346 21189.66 57.16 42856.97 47809.30 2014-12-12 03:34:50.000 346 21189.68 57.15 42856.97 47809.33 2014-12-12 03:34:51.000 346 21189.69 57.14 42856.96 47809.30 2014-12-12 03:34:52.000 346 21189.67 57.16 42856.96 47809.29 2014-12-12 03:34:53.000 346 21189.64 57.17 42856.97 47809.28 2014-12-12 03:34:54.000 346 21189.62 57.15 42856.98 47809.28 2014-12-12 03:34:55.000 346 21189.63 57.12 42856.97 47809.28 2014-12-12 03:34:56.000 346 21189.62 57.12 42856.95 47809.24 2014-12-12 03:34:57.000 346 21189.62 57.13 42856.93 47809.27 2014-12-12 03:34:58.000 346 21189.61 57.14 42856.93 47809.25 2014-12-12 03:34:59.000 346 21189.63 57.14 42856.92 47809.25 2014-12-12 03:35:00.000 346 21189.62 57.16 42856.92 47809.24 2014-12-12 03:35:01.000 346 21189.64 57.17 42856.88 47809.23 2014-12-12 03:35:02.000 346 21189.63 57.22 42856.84 47809.24 2014-12-12 03:35:03.000 346 21189.60 57.25 42856.85 47809.21 2014-12-12 03:35:04.000 346 21189.61 57.27 42856.84 47809.17 2014-12-12 03:35:05.000 346 21189.61 57.25 42856.83 47809.15 2014-12-12 03:35:06.000 346 21189.61 57.27 42856.79 47809.12 2014-12-12 03:35:07.000 346 21189.62 57.29 42856.79 47809.11 2014-12-12 03:35:08.000 346 21189.64 57.28 42856.75 47809.10 2014-12-12 03:35:09.000 346 21189.64 57.29 42856.74 47809.07 2014-12-12 03:35:10.000 346 21189.62 57.29 42856.73 47809.08 2014-12-12 03:35:11.000 346 21189.63 57.26 42856.71 47809.07 2014-12-12 03:35:12.000 346 21189.63 57.29 42856.69 47809.04 2014-12-12 03:35:13.000 346 21189.65 57.28 42856.69 47809.05 2014-12-12 03:35:14.000 346 21189.66 57.25 42856.69 47809.08 2014-12-12 03:35:15.000 346 21189.65 57.25 42856.69 47809.06 2014-12-12 03:35:16.000 346 21189.64 57.27 42856.70 47809.06 2014-12-12 03:35:17.000 346 21189.62 57.30 42856.69 47809.07 2014-12-12 03:35:18.000 346 21189.60 57.33 42856.70 47809.07 2014-12-12 03:35:19.000 346 21189.62 57.33 42856.70 47809.06 2014-12-12 03:35:20.000 346 21189.64 57.36 42856.72 47809.07 2014-12-12 03:35:21.000 346 21189.64 57.37 42856.69 47809.04 2014-12-12 03:35:22.000 346 21189.62 57.36 42856.69 47809.07 2014-12-12 03:35:23.000 346 21189.64 57.35 42856.68 47809.06 2014-12-12 03:35:24.000 346 21189.65 57.36 42856.70 47809.06 2014-12-12 03:35:25.000 346 21189.67 57.34 42856.71 47809.07 2014-12-12 03:35:26.000 346 21189.68 57.35 42856.73 47809.06 2014-12-12 03:35:27.000 346 21189.68 57.38 42856.73 47809.08 2014-12-12 03:35:28.000 346 21189.71 57.41 42856.74 47809.08 2014-12-12 03:35:29.000 346 21189.72 57.40 42856.70 47809.09 2014-12-12 03:35:30.000 346 21189.72 57.40 42856.70 47809.07 2014-12-12 03:35:31.000 346 21189.72 57.42 42856.72 47809.08 2014-12-12 03:35:32.000 346 21189.69 57.43 42856.73 47809.08 2014-12-12 03:35:33.000 346 21189.68 57.44 42856.70 47809.10 2014-12-12 03:35:34.000 346 21189.73 57.41 42856.73 47809.09 2014-12-12 03:35:35.000 346 21189.75 57.44 42856.72 47809.09 2014-12-12 03:35:36.000 346 21189.72 57.46 42856.71 47809.12 2014-12-12 03:35:37.000 346 21189.72 57.51 42856.71 47809.11 2014-12-12 03:35:38.000 346 21189.73 57.51 42856.72 47809.07 2014-12-12 03:35:39.000 346 21189.72 57.51 42856.76 47809.10 2014-12-12 03:35:40.000 346 21189.71 57.51 42856.77 47809.08 2014-12-12 03:35:41.000 346 21189.67 57.51 42856.73 47809.08 2014-12-12 03:35:42.000 346 21189.69 57.49 42856.71 47809.08 2014-12-12 03:35:43.000 346 21189.71 57.48 42856.72 47809.07 2014-12-12 03:35:44.000 346 21189.69 57.47 42856.72 47809.08 2014-12-12 03:35:45.000 346 21189.67 57.45 42856.74 47809.09 2014-12-12 03:35:46.000 346 21189.66 57.44 42856.79 47809.10 2014-12-12 03:35:47.000 346 21189.66 57.44 42856.77 47809.08 2014-12-12 03:35:48.000 346 21189.64 57.44 42856.76 47809.09 2014-12-12 03:35:49.000 346 21189.64 57.42 42856.75 47809.07 2014-12-12 03:35:50.000 346 21189.60 57.50 42856.75 47809.06 2014-12-12 03:35:51.000 346 21189.56 57.60 42856.72 47809.05 2014-12-12 03:35:52.000 346 21189.56 57.65 42856.64 47808.97 2014-12-12 03:35:53.000 346 21189.51 57.68 42856.59 47808.93 2014-12-12 03:35:54.000 346 21189.46 57.65 42856.56 47808.84 2014-12-12 03:35:55.000 346 21189.46 57.63 42856.55 47808.83 2014-12-12 03:35:56.000 346 21189.47 57.59 42856.53 47808.79 2014-12-12 03:35:57.000 346 21189.46 57.54 42856.56 47808.79 2014-12-12 03:35:58.000 346 21189.47 57.48 42856.56 47808.79 2014-12-12 03:35:59.000 346 21189.47 57.44 42856.58 47808.82 2014-12-12 03:36:00.000 346 21189.48 57.40 42856.58 47808.84 2014-12-12 03:36:01.000 346 21189.49 57.36 42856.60 47808.87 2014-12-12 03:36:02.000 346 21189.55 57.33 42856.67 47808.90 2014-12-12 03:36:03.000 346 21189.53 57.32 42856.67 47808.93 2014-12-12 03:36:04.000 346 21189.55 57.35 42856.70 47808.96 2014-12-12 03:36:05.000 346 21189.52 57.33 42856.69 47808.97 2014-12-12 03:36:06.000 346 21189.54 57.31 42856.70 47809.00 2014-12-12 03:36:07.000 346 21189.56 57.29 42856.69 47808.97 2014-12-12 03:36:08.000 346 21189.56 57.30 42856.68 47808.99 2014-12-12 03:36:09.000 346 21189.56 57.26 42856.68 47809.02 2014-12-12 03:36:10.000 346 21189.54 57.24 42856.67 47808.99 2014-12-12 03:36:11.000 346 21189.53 57.22 42856.68 47808.98 2014-12-12 03:36:12.000 346 21189.54 57.21 42856.70 47809.03 2014-12-12 03:36:13.000 346 21189.53 57.18 42856.74 47809.04 2014-12-12 03:36:14.000 346 21189.54 57.17 42856.78 47809.03 2014-12-12 03:36:15.000 346 21189.53 57.18 42856.75 47809.02 2014-12-12 03:36:16.000 346 21189.50 57.18 42856.75 47809.02 2014-12-12 03:36:17.000 346 21189.47 57.16 42856.77 47809.03 2014-12-12 03:36:18.000 346 21189.47 57.16 42856.76 47809.02 2014-12-12 03:36:19.000 346 21189.45 57.17 42856.77 47808.99 2014-12-12 03:36:20.000 346 21189.42 57.16 42856.76 47809.01 2014-12-12 03:36:21.000 346 21189.40 57.16 42856.77 47808.99 2014-12-12 03:36:22.000 346 21189.40 57.14 42856.75 47808.98 2014-12-12 03:36:23.000 346 21189.40 57.11 42856.77 47809.01 2014-12-12 03:36:24.000 346 21189.40 57.12 42856.76 47809.00 2014-12-12 03:36:25.000 346 21189.41 57.12 42856.78 47809.02 2014-12-12 03:36:26.000 346 21189.37 57.15 42856.78 47808.99 2014-12-12 03:36:27.000 346 21189.37 57.15 42856.77 47808.99 2014-12-12 03:36:28.000 346 21189.38 57.16 42856.79 47809.00 2014-12-12 03:36:29.000 346 21189.39 57.15 42856.75 47808.99 2014-12-12 03:36:30.000 346 21189.39 57.17 42856.76 47808.97 2014-12-12 03:36:31.000 346 21189.38 57.17 42856.77 47808.99 2014-12-12 03:36:32.000 346 21189.38 57.17 42856.76 47808.97 2014-12-12 03:36:33.000 346 21189.34 57.15 42856.78 47808.99 2014-12-12 03:36:34.000 346 21189.36 57.15 42856.77 47808.98 2014-12-12 03:36:35.000 346 21189.37 57.18 42856.76 47808.98 2014-12-12 03:36:36.000 346 21189.37 57.22 42856.76 47808.97 2014-12-12 03:36:37.000 346 21189.36 57.22 42856.74 47808.98 2014-12-12 03:36:38.000 346 21189.36 57.25 42856.76 47808.96 2014-12-12 03:36:39.000 346 21189.38 57.29 42856.76 47808.96 2014-12-12 03:36:40.000 346 21189.39 57.29 42856.72 47808.95 2014-12-12 03:36:41.000 346 21189.40 57.28 42856.69 47808.93 2014-12-12 03:36:42.000 346 21189.39 57.30 42856.72 47808.93 2014-12-12 03:36:43.000 346 21189.38 57.29 42856.68 47808.93 2014-12-12 03:36:44.000 346 21189.40 57.27 42856.71 47808.95 2014-12-12 03:36:45.000 346 21189.40 57.28 42856.74 47808.95 2014-12-12 03:36:46.000 346 21189.40 57.26 42856.71 47808.97 2014-12-12 03:36:47.000 346 21189.40 57.25 42856.75 47808.97 2014-12-12 03:36:48.000 346 21189.39 57.24 42856.78 47808.96 2014-12-12 03:36:49.000 346 21189.40 57.25 42856.77 47808.96 2014-12-12 03:36:50.000 346 21189.38 57.26 42856.78 47808.97 2014-12-12 03:36:51.000 346 21189.39 57.25 42856.78 47809.00 2014-12-12 03:36:52.000 346 21189.40 57.25 42856.75 47808.99 2014-12-12 03:36:53.000 346 21189.40 57.25 42856.75 47808.98 2014-12-12 03:36:54.000 346 21189.33 57.30 42856.78 47809.00 2014-12-12 03:36:55.000 346 21189.31 57.31 42856.75 47808.99 2014-12-12 03:36:56.000 346 21189.34 57.31 42856.73 47809.01 2014-12-12 03:36:57.000 346 21189.34 57.32 42856.75 47808.99 2014-12-12 03:36:58.000 346 21189.35 57.29 42856.76 47808.97 2014-12-12 03:36:59.000 346 21189.37 57.30 42856.74 47808.97 2014-12-12 03:37:00.000 346 21189.36 57.26 42856.77 47808.96 2014-12-12 03:37:01.000 346 21189.36 57.25 42856.77 47808.98 2014-12-12 03:37:02.000 346 21189.34 57.24 42856.77 47808.95 2014-12-12 03:37:03.000 346 21189.33 57.25 42856.75 47808.98 2014-12-12 03:37:04.000 346 21189.29 57.24 42856.75 47808.96 2014-12-12 03:37:05.000 346 21189.22 57.31 42856.73 47808.93 2014-12-12 03:37:06.000 346 21189.21 57.35 42856.69 47808.91 2014-12-12 03:37:07.000 346 21189.16 57.35 42856.67 47808.85 2014-12-12 03:37:08.000 346 21189.13 57.38 42856.63 47808.81 2014-12-12 03:37:09.000 346 21189.13 57.38 42856.57 47808.76 2014-12-12 03:37:10.000 346 21189.14 57.37 42856.59 47808.73 2014-12-12 03:37:11.000 346 21189.14 57.31 42856.63 47808.70 2014-12-12 03:37:12.000 346 21189.15 57.31 42856.61 47808.74 2014-12-12 03:37:13.000 346 21189.11 57.31 42856.61 47808.73 2014-12-12 03:37:14.000 346 21189.11 57.32 42856.60 47808.72 2014-12-12 03:37:15.000 346 21189.14 57.27 42856.60 47808.72 2014-12-12 03:37:16.000 346 21189.13 57.26 42856.65 47808.74 2014-12-12 03:37:17.000 346 21189.15 57.25 42856.64 47808.73 2014-12-12 03:37:18.000 346 21189.16 57.21 42856.61 47808.75 2014-12-12 03:37:19.000 346 21189.17 57.19 42856.60 47808.73 2014-12-12 03:37:20.000 346 21189.15 57.16 42856.60 47808.75 2014-12-12 03:37:21.000 346 21189.12 57.15 42856.62 47808.76 2014-12-12 03:37:22.000 346 21189.14 57.15 42856.63 47808.77 2014-12-12 03:37:23.000 346 21189.17 57.12 42856.63 47808.75 2014-12-12 03:37:24.000 346 21189.18 57.10 42856.61 47808.79 2014-12-12 03:37:25.000 346 21189.19 57.11 42856.62 47808.76 2014-12-12 03:37:26.000 346 21189.19 57.11 42856.60 47808.80 2014-12-12 03:37:27.000 346 21189.17 57.09 42856.64 47808.77 2014-12-12 03:37:28.000 346 21189.17 57.09 42856.66 47808.80 2014-12-12 03:37:29.000 346 21189.16 57.07 42856.65 47808.78 2014-12-12 03:37:30.000 346 21189.16 57.07 42856.68 47808.77 2014-12-12 03:37:31.000 346 21189.21 57.07 42856.67 47808.79 2014-12-12 03:37:32.000 346 21189.22 57.08 42856.64 47808.80 2014-12-12 03:37:33.000 346 21189.19 57.08 42856.61 47808.82 2014-12-12 03:37:34.000 346 21189.20 57.09 42856.64 47808.79 2014-12-12 03:37:35.000 346 21189.18 57.08 42856.65 47808.78 2014-12-12 03:37:36.000 346 21189.18 57.07 42856.63 47808.80 2014-12-12 03:37:37.000 346 21189.18 57.11 42856.63 47808.79 2014-12-12 03:37:38.000 346 21189.20 57.10 42856.65 47808.80 2014-12-12 03:37:39.000 346 21189.18 57.07 42856.67 47808.79 2014-12-12 03:37:40.000 346 21189.15 57.07 42856.65 47808.79 2014-12-12 03:37:41.000 346 21189.18 57.07 42856.65 47808.79 2014-12-12 03:37:42.000 346 21189.21 57.05 42856.62 47808.81 2014-12-12 03:37:43.000 346 21189.20 57.05 42856.61 47808.81 2014-12-12 03:37:44.000 346 21189.20 57.03 42856.66 47808.77 2014-12-12 03:37:45.000 346 21189.20 57.02 42856.61 47808.78 2014-12-12 03:37:46.000 346 21189.18 57.00 42856.61 47808.80 2014-12-12 03:37:47.000 346 21189.17 56.99 42856.62 47808.78 2014-12-12 03:37:48.000 346 21189.18 56.96 42856.61 47808.77 2014-12-12 03:37:49.000 346 21189.13 56.97 42856.61 47808.78 2014-12-12 03:37:50.000 346 21189.09 56.96 42856.64 47808.77 2014-12-12 03:37:51.000 346 21189.11 56.97 42856.65 47808.79 2014-12-12 03:37:52.000 346 21189.12 56.96 42856.62 47808.78 2014-12-12 03:37:53.000 346 21189.11 56.96 42856.61 47808.76 2014-12-12 03:37:54.000 346 21189.11 56.96 42856.62 47808.77 2014-12-12 03:37:55.000 346 21189.10 56.95 42856.66 47808.76 2014-12-12 03:37:56.000 346 21189.08 56.96 42856.62 47808.76 2014-12-12 03:37:57.000 346 21189.05 56.97 42856.62 47808.75 2014-12-12 03:37:58.000 346 21189.04 56.97 42856.63 47808.74 2014-12-12 03:37:59.000 346 21189.01 56.98 42856.63 47808.71 2014-12-12 03:38:00.000 346 21188.99 57.00 42856.62 47808.70 2014-12-12 03:38:01.000 346 21188.98 56.99 42856.66 47808.71 2014-12-12 03:38:02.000 346 21188.97 56.98 42856.63 47808.70 2014-12-12 03:38:03.000 346 21189.01 56.97 42856.62 47808.69 2014-12-12 03:38:04.000 346 21189.01 56.97 42856.64 47808.70 2014-12-12 03:38:05.000 346 21188.98 56.96 42856.60 47808.67 2014-12-12 03:38:06.000 346 21188.98 56.94 42856.60 47808.65 2014-12-12 03:38:07.000 346 21188.99 56.93 42856.58 47808.67 2014-12-12 03:38:08.000 346 21188.96 56.93 42856.58 47808.67 2014-12-12 03:38:09.000 346 21188.98 56.91 42856.58 47808.66 2014-12-12 03:38:10.000 346 21189.01 56.91 42856.60 47808.68 2014-12-12 03:38:11.000 346 21189.03 56.88 42856.62 47808.69 2014-12-12 03:38:12.000 346 21189.02 56.85 42856.65 47808.69 2014-12-12 03:38:13.000 346 21189.03 56.84 42856.64 47808.72 2014-12-12 03:38:14.000 346 21189.03 56.85 42856.67 47808.74 2014-12-12 03:38:15.000 346 21189.04 56.84 42856.65 47808.75 2014-12-12 03:38:16.000 346 21189.03 56.82 42856.65 47808.77 2014-12-12 03:38:17.000 346 21189.03 56.81 42856.67 47808.76 2014-12-12 03:38:18.000 346 21189.01 56.81 42856.70 47808.77 2014-12-12 03:38:19.000 346 21189.02 56.81 42856.71 47808.76 2014-12-12 03:38:20.000 346 21189.03 56.80 42856.71 47808.78 2014-12-12 03:38:21.000 346 21189.02 56.80 42856.68 47808.79 2014-12-12 03:38:22.000 346 21189.02 56.80 42856.69 47808.76 2014-12-12 03:38:23.000 346 21188.98 56.78 42856.70 47808.78 2014-12-12 03:38:24.000 346 21189.00 56.77 42856.72 47808.79 2014-12-12 03:38:25.000 346 21189.02 56.76 42856.71 47808.81 2014-12-12 03:38:26.000 346 21189.04 56.73 42856.71 47808.77 2014-12-12 03:38:27.000 346 21189.04 56.74 42856.68 47808.79 2014-12-12 03:38:28.000 346 21189.07 56.74 42856.74 47808.79 2014-12-12 03:38:29.000 346 21189.09 56.72 42856.74 47808.81 2014-12-12 03:38:30.000 346 21189.09 56.73 42856.70 47808.80 2014-12-12 03:38:31.000 346 21189.07 56.74 42856.68 47808.80 2014-12-12 03:38:32.000 346 21189.04 56.73 42856.71 47808.80 2014-12-12 03:38:33.000 346 21189.03 56.72 42856.69 47808.78 2014-12-12 03:38:34.000 346 21189.05 56.69 42856.71 47808.79 2014-12-12 03:38:35.000 346 21189.06 56.65 42856.69 47808.78 2014-12-12 03:38:36.000 346 21189.05 56.63 42856.70 47808.79 2014-12-12 03:38:37.000 346 21189.04 56.62 42856.70 47808.76 2014-12-12 03:38:38.000 346 21189.05 56.59 42856.70 47808.79 2014-12-12 03:38:39.000 346 21189.06 56.56 42856.73 47808.79 2014-12-12 03:38:40.000 346 21189.03 56.56 42856.74 47808.77 2014-12-12 03:38:41.000 346 21188.97 56.54 42856.72 47808.77 2014-12-12 03:38:42.000 346 21188.96 56.52 42856.70 47808.77 2014-12-12 03:38:43.000 346 21188.97 56.50 42856.70 47808.77 2014-12-12 03:38:44.000 346 21188.95 56.49 42856.70 47808.75 2014-12-12 03:38:45.000 346 21188.90 56.48 42856.72 47808.78 2014-12-12 03:38:46.000 346 21188.86 56.46 42856.73 47808.75 2014-12-12 03:38:47.000 346 21188.87 56.43 42856.72 47808.74 2014-12-12 03:38:48.000 346 21188.84 56.45 42856.71 47808.72 2014-12-12 03:38:49.000 346 21188.83 56.42 42856.72 47808.72 2014-12-12 03:38:50.000 346 21188.82 56.44 42856.71 47808.70 2014-12-12 03:38:51.000 346 21188.80 56.43 42856.74 47808.67 2014-12-12 03:38:52.000 346 21188.82 56.42 42856.73 47808.68 2014-12-12 03:38:53.000 346 21188.81 56.40 42856.72 47808.69 2014-12-12 03:38:54.000 346 21188.83 56.40 42856.72 47808.69 2014-12-12 03:38:55.000 346 21188.84 56.38 42856.74 47808.72 2014-12-12 03:38:56.000 346 21188.86 56.37 42856.74 47808.70 2014-12-12 03:38:57.000 346 21188.88 56.38 42856.72 47808.72 2014-12-12 03:38:58.000 346 21188.87 56.38 42856.71 47808.71 2014-12-12 03:38:59.000 346 21188.86 56.37 42856.72 47808.74 2014-12-12 03:39:00.000 346 21188.86 56.35 42856.73 47808.74 2014-12-12 03:39:01.000 346 21188.87 56.36 42856.75 47808.74 2014-12-12 03:39:02.000 346 21188.84 56.34 42856.74 47808.74 2014-12-12 03:39:03.000 346 21188.85 56.33 42856.74 47808.72 2014-12-12 03:39:04.000 346 21188.85 56.35 42856.73 47808.74 2014-12-12 03:39:05.000 346 21188.85 56.34 42856.75 47808.75 2014-12-12 03:39:06.000 346 21188.85 56.34 42856.75 47808.74 2014-12-12 03:39:07.000 346 21188.87 56.36 42856.74 47808.74 2014-12-12 03:39:08.000 346 21188.87 56.34 42856.72 47808.71 2014-12-12 03:39:09.000 346 21188.87 56.35 42856.72 47808.73 2014-12-12 03:39:10.000 346 21188.88 56.35 42856.72 47808.73 2014-12-12 03:39:11.000 346 21188.89 56.34 42856.70 47808.73 2014-12-12 03:39:12.000 346 21188.88 56.35 42856.73 47808.75 2014-12-12 03:39:13.000 346 21188.90 56.40 42856.71 47808.72 2014-12-12 03:39:14.000 346 21188.88 56.42 42856.68 47808.74 2014-12-12 03:39:15.000 346 21188.87 56.46 42856.65 47808.68 2014-12-12 03:39:16.000 346 21188.85 56.47 42856.64 47808.65 2014-12-12 03:39:17.000 346 21188.84 56.47 42856.66 47808.65 2014-12-12 03:39:18.000 346 21188.82 56.48 42856.65 47808.63 2014-12-12 03:39:19.000 346 21188.82 56.49 42856.65 47808.63 2014-12-12 03:39:20.000 346 21188.86 56.48 42856.63 47808.60 2014-12-12 03:39:21.000 346 21188.85 56.49 42856.62 47808.60 2014-12-12 03:39:22.000 346 21188.79 56.58 42856.60 47808.61 2014-12-12 03:39:23.000 346 21188.77 56.69 42856.53 47808.56 2014-12-12 03:39:24.000 346 21188.72 56.73 42856.43 47808.49 2014-12-12 03:39:25.000 346 21188.72 56.75 42856.40 47808.40 2014-12-12 03:39:26.000 346 21188.74 56.70 42856.39 47808.40 2014-12-12 03:39:27.000 346 21188.79 56.61 42856.38 47808.38 2014-12-12 03:39:28.000 346 21188.80 56.56 42856.44 47808.40 2014-12-12 03:39:29.000 346 21188.78 56.54 42856.48 47808.43 2014-12-12 03:39:30.000 346 21188.78 56.51 42856.48 47808.47 2014-12-12 03:39:31.000 346 21188.79 56.52 42856.49 47808.48 2014-12-12 03:39:32.000 346 21188.81 56.55 42856.47 47808.50 2014-12-12 03:39:33.000 346 21188.84 56.53 42856.48 47808.52 2014-12-12 03:39:34.000 346 21188.85 56.51 42856.48 47808.53 2014-12-12 03:39:35.000 346 21188.88 56.51 42856.49 47808.55 2014-12-12 03:39:36.000 346 21188.88 56.48 42856.54 47808.56 2014-12-12 03:39:37.000 346 21188.91 56.49 42856.54 47808.57 2014-12-12 03:39:38.000 346 21188.91 56.44 42856.53 47808.58 2014-12-12 03:39:39.000 346 21188.92 56.42 42856.54 47808.59 2014-12-12 03:39:40.000 346 21188.93 56.38 42856.56 47808.59 2014-12-12 03:39:41.000 346 21188.96 56.32 42856.59 47808.61 2014-12-12 03:39:42.000 346 21188.98 56.28 42856.59 47808.65 2014-12-12 03:39:43.000 346 21188.99 56.26 42856.58 47808.66 2014-12-12 03:39:44.000 346 21188.98 56.26 42856.59 47808.69 2014-12-12 03:39:45.000 346 21189.00 56.22 42856.64 47808.69 2014-12-12 03:39:46.000 346 21189.01 56.21 42856.64 47808.70 2014-12-12 03:39:47.000 346 21188.99 56.19 42856.62 47808.71 2014-12-12 03:39:48.000 346 21188.97 56.20 42856.61 47808.69 2014-12-12 03:39:49.000 346 21188.96 56.18 42856.60 47808.68 2014-12-12 03:39:50.000 346 21188.96 56.18 42856.60 47808.68 2014-12-12 03:39:51.000 346 21188.99 56.19 42856.62 47808.69 2014-12-12 03:39:52.000 346 21188.99 56.16 42856.64 47808.71 2014-12-12 03:39:53.000 346 21189.00 56.15 42856.62 47808.70 2014-12-12 03:39:54.000 346 21188.97 56.14 42856.63 47808.71 2014-12-12 03:39:55.000 346 21188.94 56.13 42856.63 47808.72 2014-12-12 03:39:56.000 346 21188.95 56.12 42856.67 47808.71 2014-12-12 03:39:57.000 346 21188.94 56.15 42856.67 47808.75 2014-12-12 03:39:58.000 346 21189.01 56.10 42856.68 47808.75 2014-12-12 03:39:59.000 346 21189.03 56.12 42856.72 47808.77 2014-12-12 03:40:00.000 346 21189.04 56.12 42856.71 47808.77 2014-12-12 03:40:01.000 346 21189.04 56.09 42856.69 47808.78 2014-12-12 03:40:02.000 346 21189.08 56.07 42856.70 47808.77 2014-12-12 03:40:03.000 346 21189.10 56.06 42856.72 47808.82 2014-12-12 03:40:04.000 346 21189.07 56.05 42856.72 47808.82 2014-12-12 03:40:05.000 346 21189.04 56.03 42856.73 47808.83 2014-12-12 03:40:06.000 346 21189.03 56.02 42856.75 47808.83 2014-12-12 03:40:07.000 346 21188.99 56.03 42856.75 47808.82 2014-12-12 03:40:08.000 346 21189.00 56.04 42856.76 47808.81 2014-12-12 03:40:09.000 346 21188.96 56.05 42856.77 47808.81 2014-12-12 03:40:10.000 346 21188.96 56.04 42856.78 47808.81 2014-12-12 03:40:11.000 346 21188.96 56.05 42856.76 47808.79 2014-12-12 03:40:12.000 346 21188.96 56.05 42856.77 47808.80 2014-12-12 03:40:13.000 346 21188.97 56.07 42856.72 47808.76 2014-12-12 03:40:14.000 346 21188.93 56.07 42856.73 47808.76 2014-12-12 03:40:15.000 346 21188.88 56.07 42856.74 47808.72 2014-12-12 03:40:16.000 346 21188.88 56.05 42856.70 47808.73 2014-12-12 03:40:17.000 346 21188.91 56.04 42856.69 47808.70 2014-12-12 03:40:18.000 346 21188.90 56.05 42856.66 47808.72 2014-12-12 03:40:19.000 346 21188.87 56.09 42856.65 47808.67 2014-12-12 03:40:20.000 346 21188.86 56.07 42856.65 47808.66 2014-12-12 03:40:21.000 346 21188.82 56.07 42856.63 47808.66 2014-12-12 03:40:22.000 346 21188.79 56.08 42856.63 47808.65 2014-12-12 03:40:23.000 346 21188.76 56.10 42856.62 47808.63 2014-12-12 03:40:24.000 346 21188.72 56.12 42856.64 47808.58 2014-12-12 03:40:25.000 346 21188.71 56.10 42856.62 47808.59 2014-12-12 03:40:26.000 346 21188.71 56.08 42856.64 47808.60 2014-12-12 03:40:27.000 346 21188.71 56.09 42856.68 47808.59 2014-12-12 03:40:28.000 346 21188.68 56.09 42856.67 47808.59 2014-12-12 03:40:29.000 346 21188.69 56.08 42856.69 47808.61 2014-12-12 03:40:30.000 346 21188.69 56.10 42856.68 47808.59 2014-12-12 03:40:31.000 346 21188.69 56.12 42856.67 47808.59 2014-12-12 03:40:32.000 346 21188.67 56.13 42856.65 47808.58 2014-12-12 03:40:33.000 346 21188.66 56.13 42856.64 47808.59 2014-12-12 03:40:34.000 346 21188.67 56.13 42856.63 47808.58 2014-12-12 03:40:35.000 346 21188.66 56.14 42856.65 47808.58 2014-12-12 03:40:36.000 346 21188.65 56.16 42856.64 47808.56 2014-12-12 03:40:37.000 346 21188.68 56.14 42856.63 47808.57 2014-12-12 03:40:38.000 346 21188.72 56.16 42856.63 47808.59 2014-12-12 03:40:39.000 346 21188.74 56.19 42856.62 47808.60 2014-12-12 03:40:40.000 346 21188.73 56.17 42856.65 47808.58 2014-12-12 03:40:41.000 346 21188.71 56.17 42856.62 47808.62 2014-12-12 03:40:42.000 346 21188.73 56.16 42856.63 47808.61 2014-12-12 03:40:43.000 346 21188.73 56.17 42856.61 47808.63 2014-12-12 03:40:44.000 346 21188.73 56.16 42856.63 47808.59 2014-12-12 03:40:45.000 346 21188.68 56.16 42856.62 47808.60 2014-12-12 03:40:46.000 346 21188.69 56.17 42856.64 47808.58 2014-12-12 03:40:47.000 346 21188.69 56.17 42856.64 47808.59 2014-12-12 03:40:48.000 346 21188.70 56.13 42856.64 47808.61 2014-12-12 03:40:49.000 346 21188.71 56.13 42856.62 47808.60 2014-12-12 03:40:50.000 346 21188.68 56.14 42856.62 47808.58 2014-12-12 03:40:51.000 346 21188.67 56.13 42856.63 47808.59 2014-12-12 03:40:52.000 346 21188.65 56.11 42856.61 47808.56 2014-12-12 03:40:53.000 346 21188.67 56.11 42856.61 47808.58 2014-12-12 03:40:54.000 346 21188.65 56.07 42856.60 47808.58 2014-12-12 03:40:55.000 346 21188.65 56.07 42856.64 47808.58 2014-12-12 03:40:56.000 346 21188.69 56.08 42856.65 47808.58 2014-12-12 03:40:57.000 346 21188.66 56.04 42856.65 47808.60 2014-12-12 03:40:58.000 346 21188.68 56.03 42856.65 47808.60 2014-12-12 03:40:59.000 346 21188.70 56.04 42856.69 47808.59 2014-12-12 03:41:00.000 346 21188.71 56.04 42856.69 47808.61 2014-12-12 03:41:01.000 346 21188.70 56.03 42856.70 47808.63 2014-12-12 03:41:02.000 346 21188.70 56.02 42856.72 47808.62 2014-12-12 03:41:03.000 346 21188.67 56.01 42856.70 47808.64 2014-12-12 03:41:04.000 346 21188.68 55.95 42856.71 47808.66 2014-12-12 03:41:05.000 346 21188.72 55.96 42856.72 47808.66 2014-12-12 03:41:06.000 346 21188.74 55.95 42856.69 47808.66 2014-12-12 03:41:07.000 346 21188.76 55.93 42856.69 47808.67 2014-12-12 03:41:08.000 346 21188.80 55.91 42856.68 47808.67 2014-12-12 03:41:09.000 346 21188.78 55.90 42856.70 47808.70 2014-12-12 03:41:10.000 346 21188.79 55.89 42856.71 47808.69 2014-12-12 03:41:11.000 346 21188.76 55.87 42856.74 47808.71 2014-12-12 03:41:12.000 346 21188.78 55.85 42856.77 47808.71 2014-12-12 03:41:13.000 346 21188.79 55.85 42856.75 47808.72 2014-12-12 03:41:14.000 346 21188.82 55.84 42856.77 47808.72 2014-12-12 03:41:15.000 346 21188.83 55.83 42856.77 47808.74 2014-12-12 03:41:16.000 346 21188.83 55.84 42856.79 47808.76 2014-12-12 03:41:17.000 346 21188.86 55.84 42856.78 47808.77 2014-12-12 03:41:18.000 346 21188.89 55.84 42856.78 47808.77 2014-12-12 03:41:19.000 346 21188.89 55.81 42856.79 47808.81 2014-12-12 03:41:20.000 346 21188.91 55.79 42856.81 47808.79 2014-12-12 03:41:21.000 346 21188.94 55.79 42856.78 47808.80 2014-12-12 03:41:22.000 346 21188.94 55.80 42856.75 47808.82 2014-12-12 03:41:23.000 346 21188.95 55.81 42856.77 47808.83 2014-12-12 03:41:24.000 346 21189.00 55.79 42856.79 47808.84 2014-12-12 03:41:25.000 346 21189.04 55.77 42856.76 47808.85 2014-12-12 03:41:26.000 346 21189.02 55.79 42856.76 47808.88 2014-12-12 03:41:27.000 346 21189.05 55.79 42856.79 47808.87 2014-12-12 03:41:28.000 346 21189.06 55.78 42856.80 47808.88 2014-12-12 03:41:29.000 346 21189.04 55.80 42856.79 47808.88 2014-12-12 03:41:30.000 346 21189.07 55.79 42856.79 47808.88 2014-12-12 03:41:31.000 346 21189.04 55.80 42856.80 47808.88 2014-12-12 03:41:32.000 346 21189.04 55.81 42856.80 47808.88 2014-12-12 03:41:33.000 346 21189.04 55.78 42856.78 47808.89 2014-12-12 03:41:34.000 346 21189.03 55.77 42856.82 47808.90 2014-12-12 03:41:35.000 346 21189.02 55.78 42856.82 47808.90 2014-12-12 03:41:36.000 346 21189.05 55.78 42856.79 47808.90 2014-12-12 03:41:37.000 346 21189.08 55.77 42856.81 47808.92 2014-12-12 03:41:38.000 346 21189.05 55.76 42856.81 47808.91 2014-12-12 03:41:39.000 346 21189.05 55.76 42856.82 47808.94 2014-12-12 03:41:40.000 346 21189.08 55.78 42856.81 47808.92 2014-12-12 03:41:41.000 346 21189.07 55.76 42856.82 47808.94 2014-12-12 03:41:42.000 346 21189.08 55.74 42856.82 47808.92 2014-12-12 03:41:43.000 346 21189.09 55.74 42856.80 47808.95 2014-12-12 03:41:44.000 346 21189.07 55.72 42856.83 47808.94 2014-12-12 03:41:45.000 346 21189.07 55.72 42856.85 47808.94 2014-12-12 03:41:46.000 346 21189.08 55.71 42856.85 47808.95 2014-12-12 03:41:47.000 346 21189.09 55.69 42856.83 47808.95 2014-12-12 03:41:48.000 346 21189.05 55.70 42856.82 47808.96 2014-12-12 03:41:49.000 346 21189.05 55.71 42856.82 47808.95 2014-12-12 03:41:50.000 346 21189.08 55.70 42856.82 47808.96 2014-12-12 03:41:51.000 346 21189.07 55.69 42856.82 47809.00 2014-12-12 03:41:52.000 346 21189.09 55.70 42856.88 47808.99 2014-12-12 03:41:53.000 346 21189.07 55.73 42856.85 47808.99 2014-12-12 03:41:54.000 346 21189.09 55.72 42856.87 47808.96 2014-12-12 03:41:55.000 346 21189.12 55.71 42856.89 47808.99 2014-12-12 03:41:56.000 346 21189.08 55.72 42856.87 47809.00 2014-12-12 03:41:57.000 346 21189.08 55.72 42856.89 47808.99 2014-12-12 03:41:58.000 346 21189.11 55.72 42856.88 47808.97 2014-12-12 03:41:59.000 346 21189.10 55.77 42856.87 47808.99 2014-12-12 03:42:00.000 346 21189.06 55.81 42856.84 47808.96 2014-12-12 03:42:01.000 346 21189.03 55.83 42856.83 47808.92 2014-12-12 03:42:02.000 346 21189.03 55.85 42856.79 47808.89 2014-12-12 03:42:03.000 346 21189.05 55.84 42856.75 47808.88 2014-12-12 03:42:04.000 346 21189.05 55.84 42856.73 47808.86 2014-12-12 03:42:05.000 346 21189.01 55.84 42856.71 47808.83 2014-12-12 03:42:06.000 346 21189.00 55.80 42856.73 47808.82 2014-12-12 03:42:07.000 346 21189.01 55.77 42856.72 47808.82 2014-12-12 03:42:08.000 346 21188.99 55.80 42856.70 47808.80 2014-12-12 03:42:09.000 346 21188.98 55.83 42856.69 47808.80 2014-12-12 03:42:10.000 346 21188.97 55.86 42856.72 47808.80 2014-12-12 03:42:11.000 346 21188.99 55.86 42856.73 47808.80 2014-12-12 03:42:12.000 346 21188.98 55.86 42856.69 47808.76 2014-12-12 03:42:13.000 346 21188.97 55.87 42856.67 47808.80 2014-12-12 03:42:14.000 346 21188.99 55.87 42856.71 47808.75 2014-12-12 03:42:15.000 346 21188.98 55.87 42856.70 47808.77 2014-12-12 03:42:16.000 346 21188.97 55.88 42856.71 47808.77 2014-12-12 03:42:17.000 346 21188.96 55.90 42856.70 47808.77 2014-12-12 03:42:18.000 346 21188.96 55.89 42856.68 47808.77 2014-12-12 03:42:19.000 346 21188.97 55.89 42856.69 47808.75 2014-12-12 03:42:20.000 346 21188.97 55.90 42856.71 47808.78 2014-12-12 03:42:21.000 346 21188.96 55.90 42856.70 47808.75 2014-12-12 03:42:22.000 346 21188.96 55.89 42856.71 47808.77 2014-12-12 03:42:23.000 346 21188.90 55.89 42856.73 47808.76 2014-12-12 03:42:24.000 346 21188.90 55.88 42856.73 47808.74 2014-12-12 03:42:25.000 346 21188.90 55.91 42856.74 47808.75 2014-12-12 03:42:26.000 346 21188.86 55.95 42856.72 47808.72 2014-12-12 03:42:27.000 346 21188.84 55.95 42856.67 47808.71 2014-12-12 03:42:28.000 346 21188.84 55.93 42856.67 47808.70 2014-12-12 03:42:29.000 346 21188.83 55.95 42856.70 47808.67 2014-12-12 03:42:30.000 346 21188.84 55.94 42856.70 47808.68 2014-12-12 03:42:31.000 346 21188.85 55.92 42856.66 47808.68 2014-12-12 03:42:32.000 346 21188.81 55.93 42856.67 47808.65 2014-12-12 03:42:33.000 346 21188.78 55.93 42856.69 47808.66 2014-12-12 03:42:34.000 346 21188.78 55.93 42856.67 47808.66 2014-12-12 03:42:35.000 346 21188.76 55.94 42856.65 47808.64 2014-12-12 03:42:36.000 346 21188.74 55.95 42856.66 47808.62 2014-12-12 03:42:37.000 346 21188.74 55.94 42856.68 47808.65 2014-12-12 03:42:38.000 346 21188.77 55.94 42856.65 47808.61 2014-12-12 03:42:39.000 346 21188.80 55.93 42856.63 47808.61 2014-12-12 03:42:40.000 346 21188.79 55.93 42856.65 47808.63 2014-12-12 03:42:41.000 346 21188.79 55.91 42856.68 47808.67 2014-12-12 03:42:42.000 346 21188.73 55.92 42856.69 47808.67 2014-12-12 03:42:43.000 346 21188.74 55.92 42856.70 47808.68 2014-12-12 03:42:44.000 346 21188.75 55.93 42856.66 47808.66 2014-12-12 03:42:45.000 346 21188.76 55.93 42856.66 47808.66 2014-12-12 03:42:46.000 346 21188.75 55.90 42856.65 47808.63 2014-12-12 03:42:47.000 346 21188.78 55.87 42856.67 47808.63 2014-12-12 03:42:48.000 346 21188.79 55.80 42856.69 47808.64 2014-12-12 03:42:49.000 346 21188.79 55.80 42856.67 47808.66 2014-12-12 03:42:50.000 346 21188.77 55.78 42856.69 47808.64 2014-12-12 03:42:51.000 346 21188.74 55.78 42856.71 47808.65 2014-12-12 03:42:52.000 346 21188.72 55.77 42856.71 47808.66 2014-12-12 03:42:53.000 346 21188.70 55.78 42856.64 47808.65 2014-12-12 03:42:54.000 346 21188.69 55.77 42856.68 47808.63 2014-12-12 03:42:55.000 346 21188.69 55.78 42856.66 47808.61 2014-12-12 03:42:56.000 346 21188.70 55.76 42856.65 47808.61 2014-12-12 03:42:57.000 346 21188.70 55.74 42856.66 47808.63 2014-12-12 03:42:58.000 346 21188.69 55.73 42856.68 47808.62 2014-12-12 03:42:59.000 346 21188.67 55.72 42856.68 47808.60 2014-12-12 03:43:00.000 346 21188.66 55.70 42856.65 47808.59 2014-12-12 03:43:01.000 346 21188.68 55.68 42856.65 47808.58 2014-12-12 03:43:02.000 346 21188.66 55.65 42856.63 47808.57 2014-12-12 03:43:03.000 346 21188.66 55.59 42856.64 47808.56 2014-12-12 03:43:04.000 346 21188.68 55.55 42856.66 47808.56 2014-12-12 03:43:05.000 346 21188.67 55.53 42856.66 47808.56 2014-12-12 03:43:06.000 346 21188.66 55.53 42856.66 47808.56 2014-12-12 03:43:07.000 346 21188.67 55.55 42856.67 47808.56 2014-12-12 03:43:08.000 346 21188.66 55.54 42856.61 47808.52 2014-12-12 03:43:09.000 346 21188.62 55.54 42856.63 47808.50 2014-12-12 03:43:10.000 346 21188.59 55.52 42856.63 47808.52 2014-12-12 03:43:11.000 346 21188.64 55.49 42856.64 47808.50 2014-12-12 03:43:12.000 346 21188.63 55.49 42856.61 47808.52 2014-12-12 03:43:13.000 346 21188.62 55.48 42856.61 47808.52 2014-12-12 03:43:14.000 346 21188.62 55.47 42856.62 47808.54 2014-12-12 03:43:15.000 346 21188.65 55.46 42856.63 47808.55 2014-12-12 03:43:16.000 346 21188.68 55.44 42856.65 47808.57 2014-12-12 03:43:17.000 346 21188.69 55.43 42856.65 47808.57 2014-12-12 03:43:18.000 346 21188.71 55.45 42856.67 47808.60 2014-12-12 03:43:19.000 346 21188.72 55.45 42856.67 47808.59 2014-12-12 03:43:20.000 346 21188.73 55.44 42856.68 47808.62 2014-12-12 03:43:21.000 346 21188.74 55.40 42856.68 47808.60 2014-12-12 03:43:22.000 346 21188.74 55.38 42856.67 47808.62 2014-12-12 03:43:23.000 346 21188.74 55.37 42856.62 47808.61 2014-12-12 03:43:24.000 346 21188.75 55.32 42856.63 47808.61 2014-12-12 03:43:25.000 346 21188.79 55.30 42856.64 47808.64 2014-12-12 03:43:26.000 346 21188.83 55.26 42856.70 47808.64 2014-12-12 03:43:27.000 346 21188.86 55.21 42856.71 47808.67 2014-12-12 03:43:28.000 346 21188.87 55.20 42856.72 47808.67 2014-12-12 03:43:29.000 346 21188.89 55.16 42856.73 47808.68 2014-12-12 03:43:30.000 346 21188.91 55.13 42856.73 47808.70 2014-12-12 03:43:31.000 346 21188.89 55.11 42856.71 47808.71 2014-12-12 03:43:32.000 346 21188.89 55.10 42856.70 47808.70 2014-12-12 03:43:33.000 346 21188.89 55.10 42856.73 47808.70 2014-12-12 03:43:34.000 346 21188.87 55.06 42856.73 47808.71 2014-12-12 03:43:35.000 346 21188.86 55.02 42856.72 47808.72 2014-12-12 03:43:36.000 346 21188.83 55.02 42856.70 47808.70 2014-12-12 03:43:37.000 346 21188.85 55.00 42856.72 47808.71 2014-12-12 03:43:38.000 346 21188.85 55.00 42856.71 47808.70 2014-12-12 03:43:39.000 346 21188.84 54.98 42856.69 47808.68 2014-12-12 03:43:40.000 346 21188.83 55.02 42856.66 47808.70 2014-12-12 03:43:41.000 346 21188.85 55.02 42856.70 47808.68 2014-12-12 03:43:42.000 346 21188.87 55.01 42856.70 47808.68 2014-12-12 03:43:43.000 346 21188.88 55.00 42856.67 47808.69 2014-12-12 03:43:44.000 346 21188.91 54.97 42856.66 47808.68 2014-12-12 03:43:45.000 346 21188.92 54.97 42856.68 47808.69 2014-12-12 03:43:46.000 346 21188.93 54.98 42856.70 47808.69 2014-12-12 03:43:47.000 346 21188.93 54.98 42856.66 47808.72 2014-12-12 03:43:48.000 346 21188.95 54.99 42856.67 47808.72 2014-12-12 03:43:49.000 346 21188.95 54.98 42856.67 47808.70 2014-12-12 03:43:50.000 346 21188.98 54.98 42856.67 47808.73 2014-12-12 03:43:51.000 346 21188.96 54.98 42856.70 47808.74 2014-12-12 03:43:52.000 346 21188.97 55.01 42856.67 47808.73 2014-12-12 03:43:53.000 346 21188.96 54.98 42856.70 47808.75 2014-12-12 03:43:54.000 346 21189.03 55.01 42856.70 47808.75 2014-12-12 03:43:55.000 346 21189.03 55.01 42856.73 47808.77 2014-12-12 03:43:56.000 346 21189.01 55.00 42856.73 47808.80 2014-12-12 03:43:57.000 346 21189.03 55.01 42856.70 47808.78 2014-12-12 03:43:58.000 346 21189.04 55.03 42856.72 47808.77 2014-12-12 03:43:59.000 346 21189.03 55.04 42856.69 47808.79 2014-12-12 03:44:00.000 346 21189.04 55.07 42856.68 47808.80 2014-12-12 03:44:01.000 346 21189.05 55.09 42856.71 47808.79 2014-12-12 03:44:02.000 346 21189.07 55.09 42856.73 47808.81 2014-12-12 03:44:03.000 346 21189.07 55.08 42856.71 47808.79 2014-12-12 03:44:04.000 346 21189.07 55.10 42856.72 47808.79 2014-12-12 03:44:05.000 346 21189.07 55.10 42856.72 47808.79 2014-12-12 03:44:06.000 346 21189.04 55.10 42856.69 47808.77 2014-12-12 03:44:07.000 346 21189.02 55.12 42856.68 47808.78 2014-12-12 03:44:08.000 346 21189.02 55.11 42856.70 47808.76 2014-12-12 03:44:09.000 346 21188.99 55.13 42856.71 47808.79 2014-12-12 03:44:10.000 346 21189.00 55.13 42856.70 47808.78 2014-12-12 03:44:11.000 346 21189.00 55.15 42856.71 47808.79 2014-12-12 03:44:12.000 346 21188.98 55.15 42856.74 47808.77 2014-12-12 03:44:13.000 346 21188.95 55.16 42856.71 47808.78 2014-12-12 03:44:14.000 346 21188.93 55.14 42856.72 47808.78 2014-12-12 03:44:15.000 346 21188.95 55.13 42856.76 47808.78 2014-12-12 03:44:16.000 346 21188.95 55.14 42856.77 47808.78 2014-12-12 03:44:17.000 346 21188.94 55.15 42856.73 47808.76 2014-12-12 03:44:18.000 346 21188.98 55.15 42856.70 47808.76 2014-12-12 03:44:19.000 346 21189.00 55.16 42856.69 47808.77 2014-12-12 03:44:20.000 346 21189.00 55.15 42856.70 47808.77 2014-12-12 03:44:21.000 346 21189.00 55.13 42856.71 47808.75 2014-12-12 03:44:22.000 346 21188.96 55.15 42856.72 47808.78 2014-12-12 03:44:23.000 346 21188.97 55.19 42856.71 47808.79 2014-12-12 03:44:24.000 346 21188.98 55.16 42856.70 47808.78 2014-12-12 03:44:25.000 346 21188.99 55.16 42856.73 47808.78 2014-12-12 03:44:26.000 346 21189.01 55.18 42856.69 47808.78 2014-12-12 03:44:27.000 346 21188.99 55.18 42856.71 47808.79 2014-12-12 03:44:28.000 346 21189.01 55.20 42856.71 47808.79 2014-12-12 03:44:29.000 346 21189.01 55.23 42856.72 47808.82 2014-12-12 03:44:30.000 346 21189.04 55.22 42856.73 47808.81 2014-12-12 03:44:31.000 346 21189.07 55.22 42856.75 47808.82 2014-12-12 03:44:32.000 346 21189.11 55.21 42856.75 47808.84 2014-12-12 03:44:33.000 346 21189.15 55.20 42856.75 47808.83 2014-12-12 03:44:34.000 346 21189.14 55.21 42856.77 47808.86 2014-12-12 03:44:35.000 346 21189.18 55.19 42856.77 47808.84 2014-12-12 03:44:36.000 346 21189.20 55.19 42856.72 47808.86 2014-12-12 03:44:37.000 346 21189.21 55.19 42856.75 47808.87 2014-12-12 03:44:38.000 346 21189.23 55.21 42856.74 47808.88 2014-12-12 03:44:39.000 346 21189.23 55.21 42856.72 47808.90 2014-12-12 03:44:40.000 346 21189.23 55.22 42856.71 47808.91 2014-12-12 03:44:41.000 346 21189.22 55.25 42856.74 47808.90 2014-12-12 03:44:42.000 346 21189.23 55.21 42856.77 47808.91 2014-12-12 03:44:43.000 346 21189.24 55.24 42856.73 47808.92 2014-12-12 03:44:44.000 346 21189.25 55.22 42856.76 47808.94 2014-12-12 03:44:45.000 346 21189.21 55.19 42856.78 47808.92 2014-12-12 03:44:46.000 346 21189.19 55.18 42856.79 47808.91 2014-12-12 03:44:47.000 346 21189.21 55.18 42856.77 47808.94 2014-12-12 03:44:48.000 346 21189.20 55.18 42856.77 47808.94 2014-12-12 03:44:49.000 346 21189.21 55.17 42856.80 47808.92 2014-12-12 03:44:50.000 346 21189.21 55.16 42856.79 47808.97 2014-12-12 03:44:51.000 346 21189.23 55.17 42856.80 47808.95 2014-12-12 03:44:52.000 346 21189.25 55.16 42856.82 47808.98 2014-12-12 03:44:53.000 346 21189.22 55.19 42856.82 47808.95 2014-12-12 03:44:54.000 346 21189.23 55.17 42856.81 47808.98 2014-12-12 03:44:55.000 346 21189.22 55.20 42856.82 47808.96 2014-12-12 03:44:56.000 346 21189.27 55.22 42856.80 47808.96 2014-12-12 03:44:57.000 346 21189.27 55.25 42856.78 47808.98 2014-12-12 03:44:58.000 346 21189.27 55.29 42856.79 47808.95 2014-12-12 03:44:59.000 346 21189.27 55.29 42856.78 47808.94 2014-12-12 03:45:00.000 346 21189.28 55.29 42856.77 47808.96 2014-12-12 03:45:01.000 346 21189.32 55.28 42856.77 47808.94 2014-12-12 03:45:02.000 346 21189.34 55.25 42856.74 47808.95 2014-12-12 03:45:03.000 346 21189.33 55.27 42856.77 47808.94 2014-12-12 03:45:04.000 346 21189.34 55.28 42856.78 47808.95 2014-12-12 03:45:05.000 346 21189.32 55.26 42856.76 47808.95 2014-12-12 03:45:06.000 346 21189.34 55.27 42856.76 47808.96 2014-12-12 03:45:07.000 346 21189.35 55.28 42856.77 47808.95 2014-12-12 03:45:08.000 346 21189.36 55.28 42856.74 47808.96 2014-12-12 03:45:09.000 346 21189.35 55.27 42856.75 47808.96 2014-12-12 03:45:10.000 346 21189.38 55.29 42856.72 47808.96 2014-12-12 03:45:11.000 346 21189.42 55.28 42856.74 47808.97 2014-12-12 03:45:12.000 346 21189.41 55.29 42856.75 47808.95 2014-12-12 03:45:13.000 346 21189.40 55.27 42856.75 47809.00 2014-12-12 03:45:14.000 346 21189.40 55.26 42856.77 47808.98 2014-12-12 03:45:15.000 346 21189.42 55.23 42856.79 47809.00 2014-12-12 03:45:16.000 346 21189.43 55.25 42856.80 47809.02 2014-12-12 03:45:17.000 346 21189.44 55.24 42856.85 47809.06 2014-12-12 03:45:18.000 346 21189.41 55.22 42856.84 47809.03 2014-12-12 03:45:19.000 346 21189.42 55.22 42856.82 47809.05 2014-12-12 03:45:20.000 346 21189.45 55.21 42856.84 47809.07 2014-12-12 03:45:21.000 346 21189.46 55.19 42856.84 47809.05 2014-12-12 03:45:22.000 346 21189.45 55.20 42856.85 47809.08 2014-12-12 03:45:23.000 346 21189.45 55.20 42856.86 47809.08 2014-12-12 03:45:24.000 346 21189.46 55.20 42856.86 47809.11 2014-12-12 03:45:25.000 346 21189.50 55.17 42856.91 47809.09 2014-12-12 03:45:26.000 346 21189.49 55.17 42856.90 47809.13 2014-12-12 03:45:27.000 346 21189.48 55.17 42856.89 47809.13 2014-12-12 03:45:28.000 346 21189.45 55.16 42856.94 47809.14 2014-12-12 03:45:29.000 346 21189.45 55.14 42856.88 47809.15 2014-12-12 03:45:30.000 346 21189.47 55.11 42856.87 47809.14 2014-12-12 03:45:31.000 346 21189.46 55.10 42856.92 47809.13 2014-12-12 03:45:32.000 346 21189.44 55.07 42856.95 47809.14 2014-12-12 03:45:33.000 346 21189.43 55.08 42856.96 47809.15 2014-12-12 03:45:34.000 346 21189.46 55.09 42856.93 47809.16 2014-12-12 03:45:35.000 346 21189.47 55.10 42856.93 47809.18 2014-12-12 03:45:36.000 346 21189.46 55.09 42856.94 47809.16 2014-12-12 03:45:37.000 346 21189.49 55.09 42856.94 47809.18 2014-12-12 03:45:38.000 346 21189.50 55.07 42856.92 47809.17 2014-12-12 03:45:39.000 346 21189.52 55.07 42856.96 47809.18 2014-12-12 03:45:40.000 346 21189.50 55.04 42856.93 47809.18 2014-12-12 03:45:41.000 346 21189.48 55.03 42856.91 47809.18 2014-12-12 03:45:42.000 346 21189.48 55.01 42856.93 47809.19 2014-12-12 03:45:43.000 346 21189.50 54.99 42856.98 47809.17 2014-12-12 03:45:44.000 346 21189.48 54.98 42856.97 47809.22 2014-12-12 03:45:45.000 346 21189.54 54.99 42856.96 47809.20 2014-12-12 03:45:46.000 346 21189.53 54.98 42856.96 47809.21 2014-12-12 03:45:47.000 346 21189.53 54.96 42856.92 47809.23 2014-12-12 03:45:48.000 346 21189.50 54.98 42856.90 47809.22 2014-12-12 03:45:49.000 346 21189.48 55.01 42856.89 47809.21 2014-12-12 03:45:50.000 346 21189.47 55.02 42856.86 47809.16 2014-12-12 03:45:51.000 346 21189.46 55.02 42856.86 47809.13 2014-12-12 03:45:52.000 346 21189.46 55.02 42856.79 47809.09 2014-12-12 03:45:53.000 346 21189.43 55.01 42856.76 47809.05 2014-12-12 03:45:54.000 346 21189.43 55.03 42856.73 47809.02 2014-12-12 03:45:55.000 346 21189.43 55.05 42856.72 47808.99 2014-12-12 03:45:56.000 346 21189.41 55.05 42856.70 47808.94 2014-12-12 03:45:57.000 346 21189.39 55.04 42856.64 47808.90 2014-12-12 03:45:58.000 346 21189.40 55.04 42856.63 47808.88 2014-12-12 03:45:59.000 346 21189.40 55.01 42856.62 47808.85 2014-12-12 03:46:00.000 346 21189.41 54.98 42856.61 47808.85 2014-12-12 03:46:01.000 346 21189.40 54.99 42856.61 47808.83 2014-12-12 03:46:02.000 346 21189.42 54.98 42856.62 47808.83 2014-12-12 03:46:03.000 346 21189.49 54.94 42856.61 47808.85 2014-12-12 03:46:04.000 346 21189.51 54.95 42856.62 47808.86 2014-12-12 03:46:05.000 346 21189.51 54.94 42856.63 47808.90 2014-12-12 03:46:06.000 346 21189.51 54.94 42856.67 47808.91 2014-12-12 03:46:07.000 346 21189.51 54.98 42856.68 47808.91 2014-12-12 03:46:08.000 346 21189.50 55.02 42856.66 47808.93 2014-12-12 03:46:09.000 346 21189.50 55.04 42856.63 47808.90 2014-12-12 03:46:10.000 346 21189.53 55.01 42856.64 47808.89 2014-12-12 03:46:11.000 346 21189.60 54.99 42856.62 47808.90 2014-12-12 03:46:12.000 346 21189.63 54.97 42856.62 47808.95 2014-12-12 03:46:13.000 346 21189.68 54.94 42856.65 47808.95 2014-12-12 03:46:14.000 346 21189.71 54.93 42856.67 47808.98 2014-12-12 03:46:15.000 346 21189.72 54.92 42856.64 47809.03 2014-12-12 03:46:16.000 346 21189.75 54.91 42856.68 47809.01 2014-12-12 03:46:17.000 346 21189.76 54.89 42856.69 47809.03 2014-12-12 03:46:18.000 346 21189.78 54.89 42856.70 47809.06 2014-12-12 03:46:19.000 346 21189.78 54.90 42856.70 47809.08 2014-12-12 03:46:20.000 346 21189.76 54.90 42856.70 47809.07 2014-12-12 03:46:21.000 346 21189.75 54.89 42856.68 47809.06 2014-12-12 03:46:22.000 346 21189.77 54.88 42856.66 47809.06 2014-12-12 03:46:23.000 346 21189.74 54.87 42856.65 47809.06 2014-12-12 03:46:24.000 346 21189.79 54.87 42856.66 47809.07 2014-12-12 03:46:25.000 346 21189.79 54.87 42856.66 47809.07 2014-12-12 03:46:26.000 346 21189.78 54.88 42856.68 47809.07 2014-12-12 03:46:27.000 346 21189.75 54.90 42856.67 47809.07 2014-12-12 03:46:28.000 346 21189.75 54.88 42856.69 47809.05 2014-12-12 03:46:29.000 346 21189.78 54.90 42856.65 47809.07 2014-12-12 03:46:30.000 346 21189.77 54.93 42856.64 47809.04 2014-12-12 03:46:31.000 346 21189.77 54.92 42856.61 47809.05 2014-12-12 03:46:32.000 346 21189.79 54.94 42856.64 47809.05 2014-12-12 03:46:33.000 346 21189.75 54.96 42856.67 47809.05 2014-12-12 03:46:34.000 346 21189.76 54.98 42856.63 47809.04 2014-12-12 03:46:35.000 346 21189.74 54.97 42856.63 47809.02 2014-12-12 03:46:36.000 346 21189.75 54.95 42856.66 47809.03 2014-12-12 03:46:37.000 346 21189.73 54.96 42856.66 47809.02 2014-12-12 03:46:38.000 346 21189.75 54.98 42856.61 47809.02 2014-12-12 03:46:39.000 346 21189.74 55.00 42856.61 47809.01 2014-12-12 03:46:40.000 346 21189.78 55.04 42856.60 47809.01 2014-12-12 03:46:41.000 346 21189.76 55.06 42856.57 47808.98 2014-12-12 03:46:42.000 346 21189.73 55.08 42856.61 47808.98 2014-12-12 03:46:43.000 346 21189.70 55.10 42856.60 47808.95 2014-12-12 03:46:44.000 346 21189.74 55.09 42856.58 47808.92 2014-12-12 03:46:45.000 346 21189.75 55.08 42856.54 47808.92 2014-12-12 03:46:46.000 346 21189.75 55.10 42856.52 47808.93 2014-12-12 03:46:47.000 346 21189.76 55.10 42856.52 47808.89 2014-12-12 03:46:48.000 346 21189.75 55.12 42856.50 47808.89 2014-12-12 03:46:49.000 346 21189.76 55.10 42856.52 47808.88 2014-12-12 03:46:50.000 346 21189.80 55.06 42856.55 47808.88 2014-12-12 03:46:51.000 346 21189.80 55.03 42856.53 47808.90 2014-12-12 03:46:52.000 346 21189.78 55.00 42856.55 47808.91 2014-12-12 03:46:53.000 346 21189.78 54.99 42856.57 47808.91 2014-12-12 03:46:54.000 346 21189.77 55.01 42856.57 47808.94 2014-12-12 03:46:55.000 346 21189.79 55.01 42856.59 47808.93 2014-12-12 03:46:56.000 346 21189.83 55.02 42856.60 47808.96 2014-12-12 03:46:57.000 346 21189.85 55.03 42856.62 47808.95 2014-12-12 03:46:58.000 346 21189.83 55.05 42856.62 47808.98 2014-12-12 03:46:59.000 346 21189.83 55.05 42856.61 47808.99 2014-12-12 03:47:00.000 346 21189.84 55.05 42856.61 47808.97 2014-12-12 03:47:01.000 346 21189.85 55.04 42856.63 47808.97 2014-12-12 03:47:02.000 346 21189.86 55.03 42856.63 47809.00 2014-12-12 03:47:03.000 346 21189.86 55.03 42856.62 47808.99 2014-12-12 03:47:04.000 346 21189.88 55.01 42856.64 47808.99 2014-12-12 03:47:05.000 346 21189.87 54.98 42856.65 47809.03 2014-12-12 03:47:06.000 346 21189.92 54.96 42856.64 47809.04 2014-12-12 03:47:07.000 346 21189.93 54.93 42856.67 47809.05 2014-12-12 03:47:08.000 346 21189.93 54.93 42856.68 47809.09 2014-12-12 03:47:09.000 346 21189.96 54.91 42856.68 47809.07 2014-12-12 03:47:10.000 346 21189.96 54.90 42856.68 47809.08 2014-12-12 03:47:11.000 346 21189.97 54.90 42856.70 47809.12 2014-12-12 03:47:12.000 346 21189.96 54.91 42856.72 47809.11 2014-12-12 03:47:13.000 346 21189.96 54.93 42856.74 47809.12 2014-12-12 03:47:14.000 346 21190.01 54.90 42856.73 47809.15 2014-12-12 03:47:15.000 346 21190.03 54.91 42856.72 47809.14 2014-12-12 03:47:16.000 346 21190.02 54.91 42856.71 47809.16 2014-12-12 03:47:17.000 346 21190.00 54.91 42856.69 47809.16 2014-12-12 03:47:18.000 346 21189.98 54.91 42856.70 47809.18 2014-12-12 03:47:19.000 346 21189.98 54.92 42856.75 47809.17 2014-12-12 03:47:20.000 346 21189.99 54.93 42856.75 47809.16 2014-12-12 03:47:21.000 346 21190.00 54.93 42856.77 47809.17 2014-12-12 03:47:22.000 346 21190.02 54.90 42856.77 47809.21 2014-12-12 03:47:23.000 346 21190.00 54.91 42856.77 47809.17 2014-12-12 03:47:24.000 346 21190.01 54.89 42856.77 47809.19 2014-12-12 03:47:25.000 346 21190.01 54.88 42856.75 47809.17 2014-12-12 03:47:26.000 346 21190.03 54.87 42856.71 47809.19 2014-12-12 03:47:27.000 346 21190.00 54.87 42856.71 47809.18 2014-12-12 03:47:28.000 346 21189.98 54.86 42856.74 47809.16 2014-12-12 03:47:29.000 346 21190.00 54.84 42856.73 47809.17 2014-12-12 03:47:30.000 346 21190.01 54.84 42856.72 47809.18 2014-12-12 03:47:31.000 346 21189.99 54.84 42856.72 47809.19 2014-12-12 03:47:32.000 346 21189.99 54.87 42856.73 47809.18 2014-12-12 03:47:33.000 346 21190.00 54.88 42856.75 47809.15 2014-12-12 03:47:34.000 346 21190.02 54.86 42856.75 47809.18 2014-12-12 03:47:35.000 346 21190.05 54.87 42856.72 47809.19 2014-12-12 03:47:36.000 346 21190.08 54.85 42856.70 47809.18 2014-12-12 03:47:37.000 346 21190.11 54.82 42856.69 47809.21 2014-12-12 03:47:38.000 346 21190.13 54.82 42856.70 47809.21 2014-12-12 03:47:39.000 346 21190.15 54.81 42856.73 47809.23 2014-12-12 03:47:40.000 346 21190.15 54.79 42856.76 47809.24 2014-12-12 03:47:41.000 346 21190.17 54.76 42856.75 47809.27 2014-12-12 03:47:42.000 346 21190.18 54.74 42856.75 47809.28 2014-12-12 03:47:43.000 346 21190.21 54.72 42856.81 47809.31 2014-12-12 03:47:44.000 346 21190.24 54.71 42856.79 47809.34 2014-12-12 03:47:45.000 346 21190.24 54.69 42856.79 47809.32 2014-12-12 03:47:46.000 346 21190.23 54.68 42856.82 47809.35 2014-12-12 03:47:47.000 346 21190.27 54.68 42856.83 47809.36 2014-12-12 03:47:48.000 346 21190.25 54.67 42856.82 47809.36 2014-12-12 03:47:49.000 346 21190.26 54.66 42856.84 47809.39 2014-12-12 03:47:50.000 346 21190.28 54.68 42856.86 47809.40 2014-12-12 03:47:51.000 346 21190.30 54.68 42856.82 47809.39 2014-12-12 03:47:52.000 346 21190.33 54.67 42856.85 47809.43 2014-12-12 03:47:53.000 346 21190.33 54.67 42856.85 47809.42 2014-12-12 03:47:54.000 346 21190.33 54.66 42856.88 47809.43 2014-12-12 03:47:55.000 346 21190.34 54.65 42856.86 47809.43 2014-12-12 03:47:56.000 346 21190.35 54.64 42856.82 47809.42 2014-12-12 03:47:57.000 346 21190.36 54.66 42856.82 47809.43 2014-12-12 03:47:58.000 346 21190.36 54.63 42856.81 47809.42 2014-12-12 03:47:59.000 346 21190.38 54.62 42856.84 47809.46 2014-12-12 03:48:00.000 346 21190.42 54.61 42856.84 47809.47 2014-12-12 03:48:01.000 346 21190.42 54.59 42856.85 47809.47 2014-12-12 03:48:02.000 346 21190.42 54.58 42856.86 47809.48 2014-12-12 03:48:03.000 346 21190.41 54.57 42856.87 47809.51 2014-12-12 03:48:04.000 346 21190.42 54.54 42856.88 47809.51 2014-12-12 03:48:05.000 346 21190.42 54.55 42856.87 47809.50 2014-12-12 03:48:06.000 346 21190.45 54.55 42856.88 47809.54 2014-12-12 03:48:07.000 346 21190.46 54.52 42856.89 47809.53 2014-12-12 03:48:08.000 346 21190.49 54.50 42856.94 47809.56 2014-12-12 03:48:09.000 346 21190.46 54.51 42856.93 47809.55 2014-12-12 03:48:10.000 346 21190.49 54.51 42856.93 47809.58 2014-12-12 03:48:11.000 346 21190.49 54.52 42856.93 47809.58 2014-12-12 03:48:12.000 346 21190.48 54.49 42856.93 47809.56 2014-12-12 03:48:13.000 346 21190.45 54.51 42856.91 47809.60 2014-12-12 03:48:14.000 346 21190.46 54.49 42856.93 47809.59 2014-12-12 03:48:15.000 346 21190.46 54.46 42856.95 47809.60 2014-12-12 03:48:16.000 346 21190.48 54.47 42856.93 47809.59 2014-12-12 03:48:17.000 346 21190.51 54.45 42856.94 47809.59 2014-12-12 03:48:18.000 346 21190.54 54.43 42856.90 47809.62 2014-12-12 03:48:19.000 346 21190.53 54.40 42856.91 47809.62 2014-12-12 03:48:20.000 346 21190.54 54.39 42856.89 47809.59 2014-12-12 03:48:21.000 346 21190.54 54.38 42856.92 47809.60 2014-12-12 03:48:22.000 346 21190.54 54.36 42856.95 47809.60 2014-12-12 03:48:23.000 346 21190.48 54.36 42856.97 47809.60 2014-12-12 03:48:24.000 346 21190.51 54.34 42856.98 47809.61 2014-12-12 03:48:25.000 346 21190.47 54.35 42856.98 47809.60 2014-12-12 03:48:26.000 346 21190.47 54.33 42857.00 47809.61 2014-12-12 03:48:27.000 346 21190.47 54.31 42856.99 47809.61 2014-12-12 03:48:28.000 346 21190.45 54.34 42856.96 47809.60 2014-12-12 03:48:29.000 346 21190.44 54.32 42856.96 47809.59 2014-12-12 03:48:30.000 346 21190.42 54.30 42856.97 47809.59 2014-12-12 03:48:31.000 346 21190.42 54.34 42856.96 47809.60 2014-12-12 03:48:32.000 346 21190.39 54.33 42856.97 47809.55 2014-12-12 03:48:33.000 346 21190.40 54.32 42856.96 47809.55 2014-12-12 03:48:34.000 346 21190.41 54.32 42856.92 47809.55 2014-12-12 03:48:35.000 346 21190.40 54.31 42856.93 47809.56 2014-12-12 03:48:36.000 346 21190.39 54.36 42856.95 47809.56 2014-12-12 03:48:37.000 346 21190.40 54.37 42856.96 47809.58 2014-12-12 03:48:38.000 346 21190.42 54.35 42856.97 47809.55 2014-12-12 03:48:39.000 346 21190.42 54.38 42856.96 47809.58 2014-12-12 03:48:40.000 346 21190.44 54.38 42856.95 47809.55 2014-12-12 03:48:41.000 346 21190.47 54.40 42856.97 47809.56 2014-12-12 03:48:42.000 346 21190.47 54.40 42856.96 47809.58 2014-12-12 03:48:43.000 346 21190.47 54.42 42856.95 47809.59 2014-12-12 03:48:44.000 346 21190.48 54.43 42856.96 47809.59 2014-12-12 03:48:45.000 346 21190.48 54.47 42856.97 47809.58 2014-12-12 03:48:46.000 346 21190.46 54.46 42856.98 47809.60 2014-12-12 03:48:47.000 346 21190.45 54.46 42856.99 47809.60 2014-12-12 03:48:48.000 346 21190.46 54.46 42856.97 47809.59 2014-12-12 03:48:49.000 346 21190.44 54.46 42856.96 47809.60 2014-12-12 03:48:50.000 346 21190.42 54.47 42856.98 47809.61 2014-12-12 03:48:51.000 346 21190.42 54.47 42857.00 47809.58 2014-12-12 03:48:52.000 346 21190.42 54.49 42856.97 47809.59 2014-12-12 03:48:53.000 346 21190.40 54.55 42856.98 47809.57 2014-12-12 03:48:54.000 346 21190.41 54.56 42856.97 47809.59 2014-12-12 03:48:55.000 346 21190.38 54.56 42856.95 47809.57 2014-12-12 03:48:56.000 346 21190.34 54.60 42856.94 47809.56 2014-12-12 03:48:57.000 346 21190.31 54.60 42856.95 47809.53 2014-12-12 03:48:58.000 346 21190.28 54.60 42856.95 47809.51 2014-12-12 03:48:59.000 346 21190.24 54.63 42856.94 47809.51 2014-12-12 03:49:00.000 346 21190.18 54.67 42856.96 47809.49 2014-12-12 03:49:01.000 346 21190.15 54.67 42856.98 47809.49 2014-12-12 03:49:02.000 346 21190.15 54.69 42856.96 47809.49 2014-12-12 03:49:03.000 346 21190.16 54.72 42856.94 47809.46 2014-12-12 03:49:04.000 346 21190.15 54.74 42856.93 47809.46 2014-12-12 03:49:05.000 346 21190.13 54.74 42856.93 47809.44 2014-12-12 03:49:06.000 346 21190.11 54.81 42856.89 47809.43 2014-12-12 03:49:07.000 346 21190.09 54.86 42856.88 47809.38 2014-12-12 03:49:08.000 346 21190.07 54.86 42856.89 47809.34 2014-12-12 03:49:09.000 346 21190.05 54.85 42856.87 47809.32 2014-12-12 03:49:10.000 346 21190.03 54.87 42856.83 47809.29 2014-12-12 03:49:11.000 346 21190.03 54.86 42856.83 47809.30 2014-12-12 03:49:12.000 346 21190.03 54.87 42856.83 47809.28 2014-12-12 03:49:13.000 346 21190.00 54.92 42856.81 47809.26 2014-12-12 03:49:14.000 346 21190.02 54.95 42856.78 47809.28 2014-12-12 03:49:15.000 346 21190.03 54.98 42856.79 47809.25 2014-12-12 03:49:16.000 346 21190.00 55.02 42856.79 47809.24 2014-12-12 03:49:17.000 346 21189.96 55.09 42856.77 47809.21 2014-12-12 03:49:18.000 346 21189.95 55.17 42856.72 47809.17 2014-12-12 03:49:19.000 346 21189.96 55.19 42856.68 47809.14 2014-12-12 03:49:20.000 346 21189.96 55.22 42856.66 47809.12 2014-12-12 03:49:21.000 346 21189.97 55.24 42856.64 47809.10 2014-12-12 03:49:22.000 346 21189.95 55.25 42856.64 47809.07 2014-12-12 03:49:23.000 346 21189.96 55.28 42856.63 47809.05 2014-12-12 03:49:24.000 346 21189.96 55.28 42856.63 47809.07 2014-12-12 03:49:25.000 346 21189.96 55.27 42856.60 47809.07 2014-12-12 03:49:26.000 346 21189.99 55.27 42856.59 47809.04 2014-12-12 03:49:27.000 346 21189.95 55.27 42856.62 47809.04 2014-12-12 03:49:28.000 346 21189.88 55.32 42856.64 47809.03 2014-12-12 03:49:29.000 346 21189.84 55.37 42856.56 47808.98 2014-12-12 03:49:30.000 346 21189.82 55.38 42856.50 47808.93 2014-12-12 03:49:31.000 346 21189.80 55.40 42856.44 47808.91 2014-12-12 03:49:32.000 346 21189.78 55.40 42856.43 47808.88 2014-12-12 03:49:33.000 346 21189.74 55.41 42856.45 47808.85 2014-12-12 03:49:34.000 346 21189.71 55.44 42856.43 47808.82 2014-12-12 03:49:35.000 346 21189.69 55.44 42856.42 47808.80 2014-12-12 03:49:36.000 346 21189.68 55.43 42856.43 47808.78 2014-12-12 03:49:37.000 346 21189.66 55.41 42856.39 47808.76 2014-12-12 03:49:38.000 346 21189.63 55.42 42856.41 47808.77 2014-12-12 03:49:39.000 346 21189.66 55.42 42856.40 47808.76 2014-12-12 03:49:40.000 346 21189.64 55.41 42856.41 47808.75 2014-12-12 03:49:41.000 346 21189.60 55.41 42856.42 47808.73 2014-12-12 03:49:42.000 346 21189.59 55.40 42856.40 47808.74 2014-12-12 03:49:43.000 346 21189.55 55.39 42856.40 47808.73 2014-12-12 03:49:44.000 346 21189.53 55.42 42856.40 47808.71 2014-12-12 03:49:45.000 346 21189.55 55.44 42856.39 47808.70 2014-12-12 03:49:46.000 346 21189.56 55.41 42856.38 47808.69 2014-12-12 03:49:47.000 346 21189.57 55.43 42856.40 47808.73 2014-12-12 03:49:48.000 346 21189.56 55.44 42856.41 47808.67 2014-12-12 03:49:49.000 346 21189.57 55.44 42856.39 47808.70 2014-12-12 03:49:50.000 346 21189.59 55.44 42856.39 47808.73 2014-12-12 03:49:51.000 346 21189.61 55.45 42856.43 47808.74 2014-12-12 03:49:52.000 346 21189.64 55.42 42856.42 47808.78 2014-12-12 03:49:53.000 346 21189.68 55.42 42856.46 47808.76 2014-12-12 03:49:54.000 346 21189.73 55.44 42856.47 47808.83 2014-12-12 03:49:55.000 346 21189.78 55.44 42856.44 47808.82 2014-12-12 03:49:56.000 346 21189.78 55.38 42856.46 47808.85 2014-12-12 03:49:57.000 346 21189.80 55.37 42856.48 47808.89 2014-12-12 03:49:58.000 346 21189.84 55.36 42856.51 47808.92 2014-12-12 03:49:59.000 346 21189.86 55.36 42856.51 47808.93 2014-12-12 03:50:00.000 346 21189.87 55.35 42856.51 47808.97 2014-12-12 03:50:01.000 346 21189.90 55.33 42856.55 47808.97 2014-12-12 03:50:02.000 346 21189.85 55.34 42856.53 47809.00 2014-12-12 03:50:03.000 346 21189.82 55.33 42856.53 47808.99 2014-12-12 03:50:04.000 346 21189.80 55.31 42856.53 47808.97 2014-12-12 03:50:05.000 346 21189.77 55.33 42856.52 47808.98 2014-12-12 03:50:06.000 346 21189.76 55.35 42856.54 47808.96 2014-12-12 03:50:07.000 346 21189.76 55.37 42856.54 47808.97 2014-12-12 03:50:08.000 346 21189.76 55.40 42856.55 47808.95 2014-12-12 03:50:09.000 346 21189.75 55.44 42856.54 47808.97 2014-12-12 03:50:10.000 346 21189.73 55.45 42856.56 47808.93 2014-12-12 03:50:11.000 346 21189.70 55.47 42856.49 47808.92 2014-12-12 03:50:12.000 346 21189.71 55.49 42856.49 47808.91 2014-12-12 03:50:13.000 346 21189.73 55.52 42856.44 47808.88 2014-12-12 03:50:14.000 346 21189.72 55.50 42856.44 47808.89 2014-12-12 03:50:15.000 346 21189.73 55.47 42856.45 47808.87 2014-12-12 03:50:16.000 346 21189.75 55.43 42856.43 47808.89 2014-12-12 03:50:17.000 346 21189.78 55.41 42856.39 47808.91 2014-12-12 03:50:18.000 346 21189.84 55.35 42856.43 47808.94 2014-12-12 03:50:19.000 346 21189.89 55.31 42856.48 47808.94 2014-12-12 03:50:20.000 346 21189.91 55.29 42856.48 47809.01 2014-12-12 03:50:21.000 346 21189.93 55.29 42856.51 47809.03 2014-12-12 03:50:22.000 346 21189.94 55.29 42856.54 47809.07 2014-12-12 03:50:23.000 346 21189.93 55.28 42856.55 47809.07 2014-12-12 03:50:24.000 346 21189.94 55.22 42856.59 47809.07 2014-12-12 03:50:25.000 346 21189.95 55.23 42856.60 47809.08 2014-12-12 03:50:26.000 346 21189.92 55.22 42856.63 47809.10 2014-12-12 03:50:27.000 346 21189.90 55.21 42856.62 47809.08 2014-12-12 03:50:28.000 346 21189.90 55.21 42856.61 47809.10 2014-12-12 03:50:29.000 346 21189.88 55.21 42856.62 47809.09 2014-12-12 03:50:30.000 346 21189.89 55.21 42856.64 47809.10 2014-12-12 03:50:31.000 346 21189.89 55.20 42856.61 47809.09 2014-12-12 03:50:32.000 346 21189.89 55.20 42856.62 47809.09 2014-12-12 03:50:33.000 346 21189.87 55.20 42856.61 47809.07 2014-12-12 03:50:34.000 346 21189.88 55.24 42856.61 47809.10 2014-12-12 03:50:35.000 346 21189.85 55.26 42856.59 47809.07 2014-12-12 03:50:36.000 346 21189.87 55.27 42856.57 47809.08 2014-12-12 03:50:37.000 346 21189.89 55.28 42856.60 47809.07 2014-12-12 03:50:38.000 346 21189.91 55.28 42856.60 47809.07 2014-12-12 03:50:39.000 346 21189.93 55.25 42856.58 47809.09 2014-12-12 03:50:40.000 346 21189.95 55.23 42856.58 47809.07 2014-12-12 03:50:41.000 346 21189.95 55.23 42856.57 47809.08 2014-12-12 03:50:42.000 346 21189.98 55.21 42856.57 47809.10 2014-12-12 03:50:43.000 346 21189.98 55.21 42856.58 47809.12 2014-12-12 03:50:44.000 346 21189.97 55.22 42856.56 47809.11 2014-12-12 03:50:45.000 346 21189.97 55.24 42856.61 47809.11 2014-12-12 03:50:46.000 346 21189.96 55.23 42856.59 47809.09 2014-12-12 03:50:47.000 346 21189.98 55.19 42856.59 47809.10 2014-12-12 03:50:48.000 346 21189.99 55.19 42856.57 47809.10 2014-12-12 03:50:49.000 346 21189.98 55.18 42856.56 47809.10 2014-12-12 03:50:50.000 346 21189.95 55.16 42856.57 47809.07 2014-12-12 03:50:51.000 346 21189.92 55.16 42856.58 47809.08 2014-12-12 03:50:52.000 346 21189.90 55.16 42856.60 47809.09 2014-12-12 03:50:53.000 346 21189.93 55.12 42856.61 47809.09 2014-12-12 03:50:54.000 346 21189.91 55.14 42856.61 47809.08 2014-12-12 03:50:55.000 346 21189.90 55.13 42856.60 47809.09 2014-12-12 03:50:56.000 346 21189.92 55.13 42856.61 47809.08 2014-12-12 03:50:57.000 346 21189.90 55.14 42856.63 47809.08 2014-12-12 03:50:58.000 346 21189.88 55.11 42856.60 47809.08 2014-12-12 03:50:59.000 346 21189.87 55.10 42856.61 47809.06 2014-12-12 03:51:00.000 346 21189.86 55.12 42856.62 47809.07 2014-12-12 03:51:01.000 346 21189.82 55.12 42856.62 47809.08 2014-12-12 03:51:02.000 346 21189.82 55.11 42856.60 47809.04 2014-12-12 03:51:03.000 346 21189.81 55.14 42856.60 47809.05 2014-12-12 03:51:04.000 346 21189.84 55.15 42856.60 47809.03 2014-12-12 03:51:05.000 346 21189.83 55.15 42856.61 47809.07 2014-12-12 03:51:06.000 346 21189.84 55.15 42856.62 47809.04 2014-12-12 03:51:07.000 346 21189.82 55.11 42856.64 47809.07 2014-12-12 03:51:08.000 346 21189.83 55.11 42856.63 47809.09 2014-12-12 03:51:09.000 346 21189.86 55.08 42856.64 47809.11 2014-12-12 03:51:10.000 346 21189.89 55.07 42856.65 47809.09 2014-12-12 03:51:11.000 346 21189.92 55.07 42856.64 47809.14 2014-12-12 03:51:12.000 346 21189.96 55.04 42856.68 47809.15 2014-12-12 03:51:13.000 346 21189.99 55.01 42856.68 47809.17 2014-12-12 03:51:14.000 346 21189.97 54.98 42856.70 47809.18 2014-12-12 03:51:15.000 346 21190.02 54.94 42856.69 47809.22 2014-12-12 03:51:16.000 346 21190.03 54.93 42856.67 47809.22 2014-12-12 03:51:17.000 346 21190.04 54.90 42856.71 47809.26 2014-12-12 03:51:18.000 346 21190.06 54.88 42856.72 47809.24 2014-12-12 03:51:19.000 346 21190.05 54.89 42856.75 47809.27 2014-12-12 03:51:20.000 346 21190.05 54.85 42856.77 47809.29 2014-12-12 03:51:21.000 346 21190.04 54.82 42856.79 47809.32 2014-12-12 03:51:22.000 346 21190.05 54.80 42856.79 47809.32 2014-12-12 03:51:23.000 346 21190.06 54.80 42856.82 47809.31 2014-12-12 03:51:24.000 346 21190.05 54.80 42856.80 47809.35 2014-12-12 03:51:25.000 346 21190.06 54.80 42856.80 47809.34 2014-12-12 03:51:26.000 346 21190.04 54.77 42856.82 47809.36 2014-12-12 03:51:27.000 346 21190.02 54.75 42856.84 47809.35 2014-12-12 03:51:28.000 346 21190.05 54.71 42856.85 47809.36 2014-12-12 03:51:29.000 346 21190.06 54.70 42856.86 47809.37 2014-12-12 03:51:30.000 346 21190.06 54.71 42856.89 47809.37 2014-12-12 03:51:31.000 346 21190.05 54.71 42856.86 47809.40 2014-12-12 03:51:32.000 346 21190.03 54.72 42856.87 47809.41 2014-12-12 03:51:33.000 346 21190.01 54.69 42856.92 47809.42 2014-12-12 03:51:34.000 346 21190.05 54.66 42856.89 47809.41 2014-12-12 03:51:35.000 346 21190.03 54.67 42856.93 47809.43 2014-12-12 03:51:36.000 346 21190.04 54.67 42856.94 47809.45 2014-12-12 03:51:37.000 346 21190.02 54.66 42856.93 47809.42 2014-12-12 03:51:38.000 346 21190.02 54.68 42856.95 47809.46 2014-12-12 03:51:39.000 346 21190.03 54.67 42856.99 47809.45 2014-12-12 03:51:40.000 346 21190.06 54.67 42856.95 47809.45 2014-12-12 03:51:41.000 346 21190.05 54.67 42856.96 47809.46 2014-12-12 03:51:42.000 346 21190.05 54.66 42856.94 47809.47 2014-12-12 03:51:43.000 346 21190.06 54.67 42856.95 47809.45 2014-12-12 03:51:44.000 346 21190.08 54.64 42856.94 47809.49 2014-12-12 03:51:45.000 346 21190.09 54.61 42857.00 47809.51 2014-12-12 03:51:46.000 346 21190.09 54.57 42857.00 47809.53 2014-12-12 03:51:47.000 346 21190.12 54.58 42856.99 47809.54 2014-12-12 03:51:48.000 346 21190.15 54.56 42856.98 47809.54 2014-12-12 03:51:49.000 346 21190.15 54.54 42856.98 47809.57 2014-12-12 03:51:50.000 346 21190.16 54.50 42857.01 47809.58 2014-12-12 03:51:51.000 346 21190.14 54.46 42857.00 47809.57 2014-12-12 03:51:52.000 346 21190.12 54.43 42857.03 47809.58 2014-12-12 03:51:53.000 346 21190.06 54.42 42857.05 47809.60 2014-12-12 03:51:54.000 346 21190.07 54.43 42857.07 47809.60 2014-12-12 03:51:55.000 346 21190.07 54.43 42857.08 47809.60 2014-12-12 03:51:56.000 346 21190.04 54.47 42857.10 47809.58 2014-12-12 03:51:57.000 346 21190.00 54.50 42857.10 47809.60 2014-12-12 03:51:58.000 346 21190.05 54.49 42857.11 47809.59 2014-12-12 03:51:59.000 346 21190.05 54.50 42857.10 47809.57 2014-12-12 03:52:00.000 346 21190.03 54.51 42857.09 47809.58 2014-12-12 03:52:01.000 346 21190.01 54.51 42857.07 47809.57 2014-12-12 03:52:02.000 346 21190.00 54.53 42857.04 47809.55 2014-12-12 03:52:03.000 346 21190.03 54.55 42856.99 47809.51 2014-12-12 03:52:04.000 346 21190.03 54.57 42856.97 47809.51 2014-12-12 03:52:05.000 346 21190.07 54.53 42856.94 47809.47 2014-12-12 03:52:06.000 346 21190.06 54.48 42856.95 47809.44 2014-12-12 03:52:07.000 346 21190.06 54.44 42856.92 47809.45 2014-12-12 03:52:08.000 346 21190.07 54.44 42856.87 47809.42 2014-12-12 03:52:09.000 346 21190.05 54.42 42856.89 47809.44 2014-12-12 03:52:10.000 346 21190.03 54.38 42856.89 47809.42 2014-12-12 03:52:11.000 346 21190.04 54.36 42856.88 47809.42 2014-12-12 03:52:12.000 346 21189.98 54.36 42856.88 47809.37 2014-12-12 03:52:13.000 346 21189.94 54.36 42856.85 47809.37 2014-12-12 03:52:14.000 346 21189.91 54.36 42856.85 47809.34 2014-12-12 03:52:15.000 346 21189.88 54.39 42856.85 47809.33 2014-12-12 03:52:16.000 346 21189.82 54.42 42856.87 47809.28 2014-12-12 03:52:17.000 346 21189.77 54.42 42856.84 47809.27 2014-12-12 03:52:18.000 346 21189.75 54.43 42856.83 47809.25 2014-12-12 03:52:19.000 346 21189.75 54.43 42856.82 47809.23 2014-12-12 03:52:20.000 346 21189.77 54.44 42856.83 47809.22 2014-12-12 03:52:21.000 346 21189.80 54.46 42856.79 47809.21 2014-12-12 03:52:22.000 346 21189.79 54.46 42856.80 47809.19 2014-12-12 03:52:23.000 346 21189.78 54.45 42856.81 47809.21 2014-12-12 03:52:24.000 346 21189.83 54.45 42856.78 47809.20 2014-12-12 03:52:25.000 346 21189.85 54.44 42856.74 47809.20 2014-12-12 03:52:26.000 346 21189.85 54.42 42856.73 47809.23 2014-12-12 03:52:27.000 346 21189.87 54.42 42856.71 47809.21 2014-12-12 03:52:28.000 346 21189.87 54.40 42856.73 47809.22 2014-12-12 03:52:29.000 346 21189.86 54.41 42856.75 47809.23 2014-12-12 03:52:30.000 346 21189.87 54.45 42856.75 47809.22 2014-12-12 03:52:31.000 346 21189.87 54.40 42856.76 47809.22 2014-12-12 03:52:32.000 346 21189.85 54.42 42856.75 47809.22 2014-12-12 03:52:33.000 346 21189.83 54.45 42856.77 47809.20 2014-12-12 03:52:34.000 346 21189.83 54.47 42856.81 47809.21 2014-12-12 03:52:35.000 346 21189.78 54.47 42856.77 47809.19 2014-12-12 03:52:36.000 346 21189.78 54.48 42856.75 47809.18 2014-12-12 03:52:37.000 346 21189.80 54.48 42856.75 47809.18 2014-12-12 03:52:38.000 346 21189.78 54.49 42856.76 47809.18 2014-12-12 03:52:39.000 346 21189.78 54.50 42856.76 47809.17 2014-12-12 03:52:40.000 346 21189.79 54.49 42856.76 47809.17 2014-12-12 03:52:41.000 346 21189.81 54.50 42856.74 47809.17 2014-12-12 03:52:42.000 346 21189.88 54.49 42856.74 47809.20 2014-12-12 03:52:43.000 346 21189.87 54.48 42856.77 47809.18 2014-12-12 03:52:44.000 346 21189.91 54.49 42856.77 47809.24 2014-12-12 03:52:45.000 346 21189.92 54.48 42856.74 47809.23 2014-12-12 03:52:46.000 346 21189.93 54.46 42856.76 47809.24 2014-12-12 03:52:47.000 346 21189.95 54.45 42856.78 47809.26 2014-12-12 03:52:48.000 346 21189.93 54.46 42856.79 47809.25 2014-12-12 03:52:49.000 346 21189.90 54.51 42856.78 47809.25 2014-12-12 03:52:50.000 346 21189.89 54.51 42856.74 47809.23 2014-12-12 03:52:51.000 346 21189.88 54.50 42856.75 47809.22 2014-12-12 03:52:52.000 346 21189.84 54.50 42856.75 47809.18 2014-12-12 03:52:53.000 346 21189.80 54.49 42856.72 47809.19 2014-12-12 03:52:54.000 346 21189.74 54.51 42856.71 47809.14 2014-12-12 03:52:55.000 346 21189.68 54.56 42856.70 47809.13 2014-12-12 03:52:56.000 346 21189.62 54.58 42856.66 47809.07 2014-12-12 03:52:57.000 346 21189.58 54.60 42856.62 47809.00 2014-12-12 03:52:58.000 346 21189.58 54.60 42856.58 47808.99 2014-12-12 03:52:59.000 346 21189.55 54.63 42856.57 47808.94 2014-12-12 03:53:00.000 346 21189.59 54.61 42856.55 47808.93 2014-12-12 03:53:01.000 346 21189.67 54.54 42856.57 47808.95 2014-12-12 03:53:02.000 346 21189.73 54.50 42856.59 47808.99 2014-12-12 03:53:03.000 346 21189.78 54.44 42856.62 47809.03 2014-12-12 03:53:04.000 346 21189.81 54.40 42856.69 47809.08 2014-12-12 03:53:05.000 346 21189.87 54.36 42856.73 47809.14 2014-12-12 03:53:06.000 346 21189.91 54.34 42856.75 47809.20 2014-12-12 03:53:07.000 346 21189.95 54.30 42856.76 47809.23 2014-12-12 03:53:08.000 346 21189.98 54.28 42856.78 47809.27 2014-12-12 03:53:09.000 346 21189.99 54.25 42856.79 47809.28 2014-12-12 03:53:10.000 346 21190.02 54.26 42856.80 47809.29 2014-12-12 03:53:11.000 346 21190.03 54.25 42856.78 47809.31 2014-12-12 03:53:12.000 346 21190.03 54.25 42856.78 47809.30 2014-12-12 03:53:13.000 346 21190.02 54.25 42856.76 47809.30 2014-12-12 03:53:14.000 346 21190.01 54.25 42856.77 47809.30 2014-12-12 03:53:15.000 346 21190.03 54.25 42856.78 47809.32 2014-12-12 03:53:16.000 346 21190.03 54.23 42856.75 47809.30 2014-12-12 03:53:17.000 346 21189.99 54.22 42856.72 47809.31 2014-12-12 03:53:18.000 346 21189.95 54.19 42856.77 47809.31 2014-12-12 03:53:19.000 346 21189.94 54.18 42856.77 47809.29 2014-12-12 03:53:20.000 346 21189.98 54.17 42856.81 47809.27 2014-12-12 03:53:21.000 346 21189.98 54.14 42856.79 47809.31 2014-12-12 03:53:22.000 346 21189.99 54.11 42856.80 47809.32 2014-12-12 03:53:23.000 346 21189.99 54.10 42856.78 47809.30 2014-12-12 03:53:24.000 346 21189.95 54.08 42856.85 47809.32 2014-12-12 03:53:25.000 346 21189.96 54.07 42856.83 47809.32 2014-12-12 03:53:26.000 346 21189.97 54.06 42856.82 47809.33 2014-12-12 03:53:27.000 346 21189.95 54.07 42856.84 47809.31 2014-12-12 03:53:28.000 346 21189.91 54.07 42856.83 47809.32 2014-12-12 03:53:29.000 346 21189.91 54.07 42856.85 47809.32 2014-12-12 03:53:30.000 346 21189.92 54.06 42856.86 47809.30 2014-12-12 03:53:31.000 346 21189.93 54.08 42856.85 47809.34 2014-12-12 03:53:32.000 346 21189.92 54.11 42856.82 47809.33 2014-12-12 03:53:33.000 346 21189.92 54.09 42856.86 47809.30 2014-12-12 03:53:34.000 346 21189.96 54.07 42856.85 47809.31 2014-12-12 03:53:35.000 346 21189.94 54.08 42856.87 47809.32 2014-12-12 03:53:36.000 346 21189.97 54.03 42856.87 47809.32 2014-12-12 03:53:37.000 346 21189.98 54.08 42856.85 47809.33 2014-12-12 03:53:38.000 346 21190.01 54.09 42856.86 47809.35 2014-12-12 03:53:39.000 346 21190.04 54.11 42856.85 47809.36 2014-12-12 03:53:40.000 346 21190.07 54.10 42856.85 47809.39 2014-12-12 03:53:41.000 346 21190.08 54.10 42856.88 47809.39 2014-12-12 03:53:42.000 346 21190.12 54.06 42856.85 47809.40 2014-12-12 03:53:43.000 346 21190.13 54.03 42856.85 47809.43 2014-12-12 03:53:44.000 346 21190.13 54.05 42856.87 47809.42 2014-12-12 03:53:45.000 346 21190.16 54.03 42856.89 47809.44 2014-12-12 03:53:46.000 346 21190.17 54.03 42856.90 47809.45 2014-12-12 03:53:47.000 346 21190.17 54.03 42856.90 47809.45 2014-12-12 03:53:48.000 346 21190.14 54.03 42856.90 47809.47 2014-12-12 03:53:49.000 346 21190.17 54.02 42856.88 47809.45 2014-12-12 03:53:50.000 346 21190.16 54.01 42856.90 47809.47 2014-12-12 03:53:51.000 346 21190.15 54.00 42856.92 47809.46 2014-12-12 03:53:52.000 346 21190.11 54.00 42856.89 47809.45 2014-12-12 03:53:53.000 346 21190.10 54.03 42856.90 47809.44 2014-12-12 03:53:54.000 346 21190.09 54.01 42856.87 47809.45 2014-12-12 03:53:55.000 346 21190.09 54.00 42856.86 47809.45 2014-12-12 03:53:56.000 346 21190.11 53.99 42856.87 47809.43 2014-12-12 03:53:57.000 346 21190.10 54.00 42856.85 47809.41 2014-12-12 03:53:58.000 346 21190.12 54.00 42856.84 47809.43 2014-12-12 03:53:59.000 346 21190.12 53.96 42856.85 47809.44 2014-12-12 03:54:00.000 346 21190.13 53.90 42856.89 47809.43 2014-12-12 03:54:01.000 346 21190.13 53.87 42856.88 47809.45 2014-12-12 03:54:02.000 346 21190.14 53.81 42856.88 47809.45 2014-12-12 03:54:03.000 346 21190.19 53.77 42856.86 47809.47 2014-12-12 03:54:04.000 346 21190.17 53.76 42856.87 47809.47 2014-12-12 03:54:05.000 346 21190.14 53.74 42856.90 47809.48 2014-12-12 03:54:06.000 346 21190.17 53.70 42856.89 47809.48 2014-12-12 03:54:07.000 346 21190.18 53.69 42856.87 47809.49 2014-12-12 03:54:08.000 346 21190.19 53.67 42856.88 47809.46 2014-12-12 03:54:09.000 346 21190.20 53.68 42856.89 47809.49 2014-12-12 03:54:10.000 346 21190.22 53.70 42856.90 47809.47 2014-12-12 03:54:11.000 346 21190.23 53.69 42856.88 47809.49 2014-12-12 03:54:12.000 346 21190.23 53.69 42856.86 47809.47 2014-12-12 03:54:13.000 346 21190.23 53.68 42856.86 47809.47 2014-12-12 03:54:14.000 346 21190.26 53.65 42856.86 47809.48 2014-12-12 03:54:15.000 346 21190.29 53.63 42856.86 47809.50 2014-12-12 03:54:16.000 346 21190.32 53.62 42856.86 47809.50 2014-12-12 03:54:17.000 346 21190.39 53.60 42856.88 47809.53 2014-12-12 03:54:18.000 346 21190.41 53.59 42856.87 47809.53 2014-12-12 03:54:19.000 346 21190.44 53.57 42856.83 47809.58 2014-12-12 03:54:20.000 346 21190.47 53.55 42856.82 47809.58 2014-12-12 03:54:21.000 346 21190.45 53.53 42856.85 47809.59 2014-12-12 03:54:22.000 346 21190.51 53.50 42856.87 47809.61 2014-12-12 03:54:23.000 346 21190.53 53.50 42856.86 47809.62 2014-12-12 03:54:24.000 346 21190.54 53.49 42856.86 47809.63 2014-12-12 03:54:25.000 346 21190.57 53.46 42856.86 47809.64 2014-12-12 03:54:26.000 346 21190.58 53.47 42856.87 47809.66 2014-12-12 03:54:27.000 346 21190.57 53.45 42856.88 47809.67 2014-12-12 03:54:28.000 346 21190.57 53.43 42856.89 47809.65 2014-12-12 03:54:29.000 346 21190.59 53.44 42856.88 47809.65 2014-12-12 03:54:30.000 346 21190.58 53.44 42856.84 47809.66 2014-12-12 03:54:31.000 346 21190.58 53.44 42856.88 47809.65 2014-12-12 03:54:32.000 346 21190.59 53.43 42856.85 47809.65 2014-12-12 03:54:33.000 346 21190.54 53.43 42856.83 47809.64 2014-12-12 03:54:34.000 346 21190.57 53.41 42856.87 47809.61 2014-12-12 03:54:35.000 346 21190.59 53.40 42856.86 47809.63 2014-12-12 03:54:36.000 346 21190.60 53.37 42856.83 47809.61 2014-12-12 03:54:37.000 346 21190.59 53.38 42856.84 47809.63 2014-12-12 03:54:38.000 346 21190.58 53.36 42856.85 47809.62 2014-12-12 03:54:39.000 346 21190.54 53.37 42856.85 47809.58 2014-12-12 03:54:40.000 346 21190.52 53.37 42856.82 47809.58 2014-12-12 03:54:41.000 346 21190.52 53.35 42856.84 47809.57 2014-12-12 03:54:42.000 346 21190.49 53.35 42856.78 47809.57 2014-12-12 03:54:43.000 346 21190.51 53.35 42856.79 47809.56 2014-12-12 03:54:44.000 346 21190.47 53.32 42856.82 47809.54 2014-12-12 03:54:45.000 346 21190.46 53.31 42856.81 47809.52 2014-12-12 03:54:46.000 346 21190.50 53.27 42856.81 47809.53 2014-12-12 03:54:47.000 346 21190.50 53.25 42856.83 47809.53 2014-12-12 03:54:48.000 346 21190.54 53.23 42856.80 47809.54 2014-12-12 03:54:49.000 346 21190.55 53.22 42856.79 47809.56 2014-12-12 03:54:50.000 346 21190.54 53.18 42856.82 47809.57 2014-12-12 03:54:51.000 346 21190.53 53.18 42856.83 47809.56 2014-12-12 03:54:52.000 346 21190.55 53.16 42856.83 47809.57 2014-12-12 03:54:53.000 346 21190.53 53.15 42856.83 47809.56 2014-12-12 03:54:54.000 346 21190.56 53.12 42856.83 47809.57 2014-12-12 03:54:55.000 346 21190.58 53.11 42856.81 47809.59 2014-12-12 03:54:56.000 346 21190.57 53.12 42856.84 47809.58 2014-12-12 03:54:57.000 346 21190.59 53.14 42856.80 47809.58 2014-12-12 03:54:58.000 346 21190.58 53.12 42856.79 47809.58 2014-12-12 03:54:59.000 346 21190.59 53.10 42856.79 47809.58 2014-12-12 03:55:00.000 346 21190.59 53.09 42856.81 47809.56 2014-12-12 03:55:01.000 346 21190.56 53.09 42856.80 47809.56 2014-12-12 03:55:02.000 346 21190.58 53.06 42856.81 47809.56 2014-12-12 03:55:03.000 346 21190.58 53.06 42856.80 47809.56 2014-12-12 03:55:04.000 346 21190.56 53.05 42856.78 47809.54 2014-12-12 03:55:05.000 346 21190.56 53.03 42856.76 47809.57 2014-12-12 03:55:06.000 346 21190.54 53.02 42856.81 47809.56 2014-12-12 03:55:07.000 346 21190.54 53.01 42856.81 47809.53 2014-12-12 03:55:08.000 346 21190.54 52.99 42856.81 47809.56 2014-12-12 03:55:09.000 346 21190.50 52.96 42856.78 47809.55 2014-12-12 03:55:10.000 346 21190.48 52.92 42856.80 47809.55 2014-12-12 03:55:11.000 346 21190.44 52.91 42856.83 47809.54 2014-12-12 03:55:12.000 346 21190.45 52.91 42856.80 47809.55 2014-12-12 03:55:13.000 346 21190.44 52.90 42856.78 47809.53 2014-12-12 03:55:14.000 346 21190.46 52.89 42856.78 47809.54 2014-12-12 03:55:15.000 346 21190.47 52.88 42856.75 47809.54 2014-12-12 03:55:16.000 346 21190.45 52.86 42856.79 47809.51 2014-12-12 03:55:17.000 346 21190.47 52.85 42856.77 47809.49 2014-12-12 03:55:18.000 346 21190.47 52.83 42856.76 47809.52 2014-12-12 03:55:19.000 346 21190.52 52.82 42856.75 47809.52 2014-12-12 03:55:20.000 346 21190.55 52.77 42856.77 47809.55 2014-12-12 03:55:21.000 346 21190.56 52.76 42856.80 47809.56 2014-12-12 03:55:22.000 346 21190.60 52.74 42856.78 47809.57 2014-12-12 03:55:23.000 346 21190.63 52.71 42856.81 47809.60 2014-12-12 03:55:24.000 346 21190.62 52.66 42856.82 47809.59 2014-12-12 03:55:25.000 346 21190.65 52.61 42856.80 47809.61 2014-12-12 03:55:26.000 346 21190.68 52.58 42856.84 47809.64 2014-12-12 03:55:27.000 346 21190.71 52.55 42856.87 47809.68 2014-12-12 03:55:28.000 346 21190.74 52.54 42856.87 47809.66 2014-12-12 03:55:29.000 346 21190.75 52.53 42856.84 47809.68 2014-12-12 03:55:30.000 346 21190.79 52.52 42856.84 47809.69 2014-12-12 03:55:31.000 346 21190.78 52.51 42856.82 47809.70 2014-12-12 03:55:32.000 346 21190.78 52.50 42856.87 47809.71 2014-12-12 03:55:33.000 346 21190.80 52.50 42856.87 47809.74 2014-12-12 03:55:34.000 346 21190.83 52.46 42856.91 47809.77 2014-12-12 03:55:35.000 346 21190.79 52.45 42856.91 47809.77 2014-12-12 03:55:36.000 346 21190.79 52.42 42856.93 47809.77 2014-12-12 03:55:37.000 346 21190.78 52.39 42856.94 47809.75 2014-12-12 03:55:38.000 346 21190.79 52.36 42856.94 47809.77 2014-12-12 03:55:39.000 346 21190.80 52.35 42856.92 47809.76 2014-12-12 03:55:40.000 346 21190.77 52.36 42856.91 47809.76 2014-12-12 03:55:41.000 346 21190.78 52.37 42856.91 47809.76 2014-12-12 03:55:42.000 346 21190.83 52.37 42856.94 47809.78 2014-12-12 03:55:43.000 346 21190.84 52.40 42856.92 47809.79 2014-12-12 03:55:44.000 346 21190.85 52.41 42856.91 47809.80 2014-12-12 03:55:45.000 346 21190.80 52.41 42856.99 47809.81 2014-12-12 03:55:46.000 346 21190.83 52.40 42856.98 47809.81 2014-12-12 03:55:47.000 346 21190.83 52.39 42856.97 47809.83 2014-12-12 03:55:48.000 346 21190.83 52.36 42856.94 47809.83 2014-12-12 03:55:49.000 346 21190.81 52.33 42856.93 47809.82 2014-12-12 03:55:50.000 346 21190.79 52.28 42856.97 47809.81 2014-12-12 03:55:51.000 346 21190.78 52.23 42856.95 47809.81 2014-12-12 03:55:52.000 346 21190.79 52.19 42856.93 47809.81 2014-12-12 03:55:53.000 346 21190.80 52.20 42856.90 47809.78 2014-12-12 03:55:54.000 346 21190.83 52.19 42856.88 47809.77 2014-12-12 03:55:55.000 346 21190.80 52.13 42856.89 47809.76 2014-12-12 03:55:56.000 346 21190.78 52.10 42856.87 47809.76 2014-12-12 03:55:57.000 346 21190.79 52.09 42856.87 47809.73 2014-12-12 03:55:58.000 346 21190.76 52.06 42856.86 47809.72 2014-12-12 03:55:59.000 346 21190.74 52.02 42856.89 47809.70 2014-12-12 03:56:00.000 346 21190.73 52.02 42856.93 47809.71 2014-12-12 03:56:01.000 346 21190.72 52.03 42856.88 47809.69 2014-12-12 03:56:02.000 346 21190.71 52.02 42856.86 47809.70 2014-12-12 03:56:03.000 346 21190.71 52.00 42856.87 47809.67 2014-12-12 03:56:04.000 346 21190.67 51.98 42856.86 47809.68 2014-12-12 03:56:05.000 346 21190.64 51.98 42856.88 47809.65 2014-12-12 03:56:06.000 346 21190.62 51.96 42856.85 47809.62 2014-12-12 03:56:07.000 346 21190.59 51.95 42856.87 47809.63 2014-12-12 03:56:08.000 346 21190.61 51.92 42856.87 47809.61 2014-12-12 03:56:09.000 346 21190.64 51.90 42856.88 47809.64 2014-12-12 03:56:10.000 346 21190.63 51.89 42856.83 47809.62 2014-12-12 03:56:11.000 346 21190.59 51.86 42856.84 47809.63 2014-12-12 03:56:12.000 346 21190.60 51.82 42856.85 47809.63 2014-12-12 03:56:13.000 346 21190.61 51.80 42856.84 47809.63 2014-12-12 03:56:14.000 346 21190.58 51.78 42856.84 47809.59 2014-12-12 03:56:15.000 346 21190.60 51.75 42856.84 47809.63 2014-12-12 03:56:16.000 346 21190.62 51.74 42856.82 47809.60 2014-12-12 03:56:17.000 346 21190.59 51.73 42856.81 47809.58 2014-12-12 03:56:18.000 346 21190.55 51.72 42856.81 47809.58 2014-12-12 03:56:19.000 346 21190.54 51.70 42856.79 47809.55 2014-12-12 03:56:20.000 346 21190.48 51.65 42856.78 47809.55 2014-12-12 03:56:21.000 346 21190.49 51.64 42856.79 47809.54 2014-12-12 03:56:22.000 346 21190.47 51.65 42856.80 47809.52 2014-12-12 03:56:23.000 346 21190.46 51.65 42856.80 47809.54 2014-12-12 03:56:24.000 346 21190.46 51.65 42856.81 47809.56 2014-12-12 03:56:25.000 346 21190.46 51.66 42856.83 47809.55 2014-12-12 03:56:26.000 346 21190.46 51.69 42856.81 47809.58 2014-12-12 03:56:27.000 346 21190.48 51.69 42856.85 47809.57 2014-12-12 03:56:28.000 346 21190.49 51.68 42856.86 47809.60 2014-12-12 03:56:29.000 346 21190.50 51.65 42856.87 47809.58 2014-12-12 03:56:30.000 346 21190.49 51.65 42856.88 47809.58 2014-12-12 03:56:31.000 346 21190.52 51.63 42856.89 47809.61 2014-12-12 03:56:32.000 346 21190.54 51.63 42856.91 47809.63 2014-12-12 03:56:33.000 346 21190.55 51.63 42856.91 47809.62 2014-12-12 03:56:34.000 346 21190.54 51.60 42856.94 47809.65 2014-12-12 03:56:35.000 346 21190.58 51.57 42856.91 47809.66 2014-12-12 03:56:36.000 346 21190.59 51.52 42856.91 47809.66 2014-12-12 03:56:37.000 346 21190.60 51.50 42856.91 47809.67 2014-12-12 03:56:38.000 346 21190.59 51.51 42856.88 47809.64 2014-12-12 03:56:39.000 346 21190.59 51.48 42856.89 47809.66 2014-12-12 03:56:40.000 346 21190.60 51.48 42856.91 47809.65 2014-12-12 03:56:41.000 346 21190.54 51.46 42856.89 47809.65 2014-12-12 03:56:42.000 346 21190.56 51.43 42856.87 47809.65 2014-12-12 03:56:43.000 346 21190.54 51.44 42856.91 47809.64 2014-12-12 03:56:44.000 346 21190.55 51.43 42856.91 47809.61 2014-12-12 03:56:45.000 346 21190.54 51.42 42856.89 47809.63 2014-12-12 03:56:46.000 346 21190.56 51.42 42856.90 47809.63 2014-12-12 03:56:47.000 346 21190.58 51.44 42856.90 47809.64 2014-12-12 03:56:48.000 346 21190.59 51.43 42856.88 47809.63 2014-12-12 03:56:49.000 346 21190.61 51.44 42856.89 47809.63 2014-12-12 03:56:50.000 346 21190.63 51.45 42856.89 47809.67 2014-12-12 03:56:51.000 346 21190.64 51.45 42856.92 47809.67 2014-12-12 03:56:52.000 346 21190.67 51.48 42856.90 47809.63 2014-12-12 03:56:53.000 346 21190.69 51.46 42856.88 47809.68 2014-12-12 03:56:54.000 346 21190.73 51.44 42856.86 47809.66 2014-12-12 03:56:55.000 346 21190.76 51.46 42856.86 47809.67 2014-12-12 03:56:56.000 346 21190.77 51.45 42856.87 47809.70 2014-12-12 03:56:57.000 346 21190.78 51.41 42856.85 47809.68 2014-12-12 03:56:58.000 346 21190.78 51.38 42856.84 47809.71 2014-12-12 03:56:59.000 346 21190.79 51.38 42856.83 47809.71 2014-12-12 03:57:00.000 346 21190.82 51.36 42856.83 47809.73 2014-12-12 03:57:01.000 346 21190.84 51.35 42856.87 47809.75 2014-12-12 03:57:02.000 346 21190.83 51.31 42856.87 47809.75 2014-12-12 03:57:03.000 346 21190.86 51.29 42856.86 47809.76 2014-12-12 03:57:04.000 346 21190.88 51.27 42856.87 47809.76 2014-12-12 03:57:05.000 346 21190.87 51.26 42856.86 47809.78 2014-12-12 03:57:06.000 346 21190.85 51.24 42856.88 47809.77 2014-12-12 03:57:07.000 346 21190.83 51.23 42856.89 47809.77 2014-12-12 03:57:08.000 346 21190.79 51.21 42856.88 47809.76 2014-12-12 03:57:09.000 346 21190.78 51.22 42856.88 47809.73 2014-12-12 03:57:10.000 346 21190.74 51.24 42856.88 47809.74 2014-12-12 03:57:11.000 346 21190.73 51.25 42856.84 47809.71 2014-12-12 03:57:12.000 346 21190.70 51.27 42856.85 47809.65 2014-12-12 03:57:13.000 346 21190.68 51.29 42856.82 47809.64 2014-12-12 03:57:14.000 346 21190.69 51.30 42856.80 47809.63 2014-12-12 03:57:15.000 346 21190.72 51.30 42856.82 47809.58 2014-12-12 03:57:16.000 346 21190.73 51.29 42856.78 47809.60 2014-12-12 03:57:17.000 346 21190.75 51.26 42856.77 47809.58 2014-12-12 03:57:18.000 346 21190.76 51.24 42856.77 47809.58 2014-12-12 03:57:19.000 346 21190.77 51.25 42856.74 47809.56 2014-12-12 03:57:20.000 346 21190.78 51.25 42856.74 47809.59 2014-12-12 03:57:21.000 346 21190.78 51.23 42856.75 47809.58 2014-12-12 03:57:22.000 346 21190.78 51.24 42856.74 47809.60 2014-12-12 03:57:23.000 346 21190.83 51.26 42856.72 47809.59 2014-12-12 03:57:24.000 346 21190.83 51.23 42856.72 47809.60 2014-12-12 03:57:25.000 346 21190.84 51.28 42856.69 47809.56 2014-12-12 03:57:26.000 346 21190.82 51.29 42856.64 47809.59 2014-12-12 03:57:27.000 346 21190.85 51.28 42856.68 47809.56 2014-12-12 03:57:28.000 346 21190.83 51.29 42856.68 47809.56 2014-12-12 03:57:29.000 346 21190.85 51.31 42856.67 47809.57 2014-12-12 03:57:30.000 346 21190.85 51.30 42856.66 47809.56 2014-12-12 03:57:31.000 346 21190.86 51.28 42856.68 47809.59 2014-12-12 03:57:32.000 346 21190.85 51.25 42856.71 47809.57 2014-12-12 03:57:33.000 346 21190.84 51.25 42856.70 47809.59 2014-12-12 03:57:34.000 346 21190.86 51.26 42856.71 47809.60 2014-12-12 03:57:35.000 346 21190.90 51.23 42856.74 47809.61 2014-12-12 03:57:36.000 346 21190.93 51.20 42856.75 47809.64 2014-12-12 03:57:37.000 346 21190.93 51.21 42856.76 47809.67 2014-12-12 03:57:38.000 346 21190.92 51.23 42856.77 47809.67 2014-12-12 03:57:39.000 346 21190.88 51.23 42856.78 47809.70 2014-12-12 03:57:40.000 346 21190.90 51.20 42856.81 47809.71 2014-12-12 03:57:41.000 346 21190.88 51.19 42856.81 47809.70 2014-12-12 03:57:42.000 346 21190.89 51.17 42856.79 47809.72 2014-12-12 03:57:43.000 346 21190.88 51.18 42856.82 47809.71 2014-12-12 03:57:44.000 346 21190.85 51.16 42856.83 47809.70 2014-12-12 03:57:45.000 346 21190.84 51.16 42856.84 47809.70 2014-12-12 03:57:46.000 346 21190.84 51.14 42856.86 47809.70 2014-12-12 03:57:47.000 346 21190.84 51.11 42856.84 47809.69 2014-12-12 03:57:48.000 346 21190.82 51.10 42856.86 47809.71 2014-12-12 03:57:49.000 346 21190.84 51.11 42856.88 47809.71 2014-12-12 03:57:50.000 346 21190.82 51.11 42856.86 47809.74 2014-12-12 03:57:51.000 346 21190.85 51.12 42856.85 47809.72 2014-12-12 03:57:52.000 346 21190.89 51.11 42856.85 47809.73 2014-12-12 03:57:53.000 346 21190.93 51.11 42856.89 47809.75 2014-12-12 03:57:54.000 346 21190.96 51.12 42856.86 47809.75 2014-12-12 03:57:55.000 346 21190.93 51.11 42856.86 47809.73 2014-12-12 03:57:56.000 346 21190.96 51.09 42856.86 47809.75 2014-12-12 03:57:57.000 346 21190.96 51.10 42856.82 47809.76 2014-12-12 03:57:58.000 346 21190.95 51.09 42856.82 47809.76 2014-12-12 03:57:59.000 346 21190.96 51.06 42856.85 47809.75 2014-12-12 03:58:00.000 346 21190.98 51.07 42856.84 47809.77 2014-12-12 03:58:01.000 346 21190.97 51.06 42856.81 47809.75 2014-12-12 03:58:02.000 346 21190.97 51.03 42856.77 47809.76 2014-12-12 03:58:03.000 346 21190.97 51.00 42856.79 47809.73 2014-12-12 03:58:04.000 346 21190.96 50.99 42856.81 47809.72 2014-12-12 03:58:05.000 346 21190.97 51.00 42856.80 47809.72 2014-12-12 03:58:06.000 346 21190.95 51.00 42856.78 47809.73 2014-12-12 03:58:07.000 346 21190.97 51.00 42856.78 47809.72 2014-12-12 03:58:08.000 346 21190.94 51.01 42856.80 47809.70 2014-12-12 03:58:09.000 346 21190.94 51.02 42856.78 47809.68 2014-12-12 03:58:10.000 346 21190.90 51.06 42856.75 47809.68 2014-12-12 03:58:11.000 346 21190.89 51.09 42856.75 47809.65 2014-12-12 03:58:12.000 346 21190.86 51.09 42856.72 47809.64 2014-12-12 03:58:13.000 346 21190.83 51.09 42856.68 47809.61 2014-12-12 03:58:14.000 346 21190.83 51.11 42856.69 47809.60 2014-12-12 03:58:15.000 346 21190.84 51.13 42856.69 47809.59 2014-12-12 03:58:16.000 346 21190.84 51.15 42856.67 47809.57 2014-12-12 03:58:17.000 346 21190.85 51.15 42856.66 47809.58 2014-12-12 03:58:18.000 346 21190.84 51.17 42856.60 47809.55 2014-12-12 03:58:19.000 346 21190.81 51.19 42856.59 47809.52 2014-12-12 03:58:20.000 346 21190.81 51.22 42856.60 47809.49 2014-12-12 03:58:21.000 346 21190.80 51.22 42856.57 47809.48 2014-12-12 03:58:22.000 346 21190.78 51.21 42856.57 47809.43 2014-12-12 03:58:23.000 346 21190.75 51.24 42856.55 47809.44 2014-12-12 03:58:24.000 346 21190.78 51.27 42856.55 47809.43 2014-12-12 03:58:25.000 346 21190.76 51.26 42856.51 47809.42 2014-12-12 03:58:26.000 346 21190.78 51.27 42856.50 47809.36 2014-12-12 03:58:27.000 346 21190.75 51.26 42856.51 47809.37 2014-12-12 03:58:28.000 346 21190.80 51.24 42856.48 47809.35 2014-12-12 03:58:29.000 346 21190.85 51.18 42856.49 47809.38 2014-12-12 03:58:30.000 346 21190.90 51.10 42856.53 47809.41 2014-12-12 03:58:31.000 346 21190.94 51.04 42856.59 47809.46 2014-12-12 03:58:32.000 346 21190.97 51.00 42856.60 47809.51 2014-12-12 03:58:33.000 346 21190.96 50.99 42856.63 47809.59 2014-12-12 03:58:34.000 346 21191.02 50.99 42856.66 47809.61 2014-12-12 03:58:35.000 346 21191.03 50.98 42856.70 47809.65 2014-12-12 03:58:36.000 346 21191.03 51.02 42856.70 47809.67 2014-12-12 03:58:37.000 346 21190.98 51.02 42856.72 47809.65 2014-12-12 03:58:38.000 346 21190.95 51.04 42856.71 47809.65 2014-12-12 03:58:39.000 346 21190.92 51.06 42856.71 47809.64 2014-12-12 03:58:40.000 346 21190.90 51.09 42856.68 47809.61 2014-12-12 03:58:41.000 346 21190.90 51.10 42856.71 47809.61 2014-12-12 03:58:42.000 346 21190.90 51.12 42856.69 47809.62 2014-12-12 03:58:43.000 346 21190.87 51.14 42856.70 47809.60 2014-12-12 03:58:44.000 346 21190.87 51.18 42856.69 47809.57 2014-12-12 03:58:45.000 346 21190.86 51.20 42856.68 47809.60 2014-12-12 03:58:46.000 346 21190.83 51.21 42856.67 47809.58 2014-12-12 03:58:47.000 346 21190.84 51.19 42856.70 47809.58 2014-12-12 03:58:48.000 346 21190.82 51.19 42856.64 47809.57 2014-12-12 03:58:49.000 346 21190.82 51.22 42856.66 47809.57 2014-12-12 03:58:50.000 346 21190.82 51.23 42856.66 47809.55 2014-12-12 03:58:51.000 346 21190.83 51.24 42856.65 47809.55 2014-12-12 03:58:52.000 346 21190.82 51.22 42856.64 47809.53 2014-12-12 03:58:53.000 346 21190.82 51.23 42856.64 47809.58 2014-12-12 03:58:54.000 346 21190.79 51.27 42856.64 47809.54 2014-12-12 03:58:55.000 346 21190.78 51.26 42856.62 47809.55 2014-12-12 03:58:56.000 346 21190.77 51.26 42856.62 47809.51 2014-12-12 03:58:57.000 346 21190.78 51.27 42856.58 47809.49 2014-12-12 03:58:58.000 346 21190.78 51.28 42856.59 47809.48 2014-12-12 03:58:59.000 346 21190.76 51.29 42856.57 47809.45 2014-12-12 03:59:00.000 346 21190.78 51.30 42856.57 47809.44 2014-12-12 03:59:01.000 346 21190.79 51.26 42856.58 47809.45 2014-12-12 03:59:02.000 346 21190.84 51.20 42856.61 47809.47 2014-12-12 03:59:03.000 346 21190.88 51.13 42856.65 47809.51 2014-12-12 03:59:04.000 346 21190.88 51.10 42856.65 47809.53 2014-12-12 03:59:05.000 346 21190.88 51.07 42856.69 47809.58 2014-12-12 03:59:06.000 346 21190.87 51.06 42856.72 47809.62 2014-12-12 03:59:07.000 346 21190.85 51.06 42856.74 47809.62 2014-12-12 03:59:08.000 346 21190.83 51.11 42856.74 47809.63 2014-12-12 03:59:09.000 346 21190.84 51.15 42856.74 47809.62 2014-12-12 03:59:10.000 346 21190.82 51.20 42856.73 47809.61 2014-12-12 03:59:11.000 346 21190.80 51.20 42856.72 47809.57 2014-12-12 03:59:12.000 346 21190.78 51.22 42856.69 47809.58 2014-12-12 03:59:13.000 346 21190.79 51.25 42856.67 47809.55 2014-12-12 03:59:14.000 346 21190.79 51.23 42856.71 47809.56 2014-12-12 03:59:15.000 346 21190.80 51.21 42856.71 47809.54 2014-12-12 03:59:16.000 346 21190.77 51.21 42856.67 47809.55 2014-12-12 03:59:17.000 346 21190.76 51.22 42856.68 47809.53 2014-12-12 03:59:18.000 346 21190.76 51.24 42856.69 47809.56 2014-12-12 03:59:19.000 346 21190.74 51.25 42856.68 47809.51 2014-12-12 03:59:20.000 346 21190.74 51.23 42856.68 47809.53 2014-12-12 03:59:21.000 346 21190.76 51.22 42856.68 47809.53 2014-12-12 03:59:22.000 346 21190.76 51.21 42856.65 47809.52 2014-12-12 03:59:23.000 346 21190.73 51.20 42856.68 47809.54 2014-12-12 03:59:24.000 346 21190.69 51.20 42856.67 47809.52 2014-12-12 03:59:25.000 346 21190.67 51.20 42856.66 47809.49 2014-12-12 03:59:26.000 346 21190.68 51.21 42856.67 47809.47 2014-12-12 03:59:27.000 346 21190.70 51.18 42856.65 47809.46 2014-12-12 03:59:28.000 346 21190.69 51.16 42856.65 47809.47 2014-12-12 03:59:29.000 346 21190.71 51.18 42856.63 47809.47 2014-12-12 03:59:30.000 346 21190.73 51.20 42856.62 47809.47 2014-12-12 03:59:31.000 346 21190.70 51.23 42856.61 47809.48 2014-12-12 03:59:32.000 346 21190.73 51.23 42856.62 47809.44 2014-12-12 03:59:33.000 346 21190.76 51.25 42856.63 47809.45 2014-12-12 03:59:34.000 346 21190.78 51.29 42856.61 47809.47 2014-12-12 03:59:35.000 346 21190.80 51.34 42856.56 47809.46 2014-12-12 03:59:36.000 346 21190.78 51.36 42856.56 47809.48 2014-12-12 03:59:37.000 346 21190.84 51.37 42856.56 47809.47 2014-12-12 03:59:38.000 346 21190.86 51.41 42856.53 47809.46 2014-12-12 03:59:39.000 346 21190.91 51.46 42856.53 47809.48 2014-12-12 03:59:40.000 346 21190.94 51.51 42856.56 47809.50 2014-12-12 03:59:41.000 346 21190.98 51.54 42856.57 47809.51 2014-12-12 03:59:42.000 346 21191.01 51.57 42856.55 47809.52 2014-12-12 03:59:43.000 346 21191.02 51.58 42856.56 47809.53 2014-12-12 03:59:44.000 346 21191.03 51.62 42856.57 47809.53 2014-12-12 03:59:45.000 346 21191.02 51.65 42856.57 47809.51 2014-12-12 03:59:46.000 346 21191.03 51.72 42856.56 47809.53 2014-12-12 03:59:47.000 346 21190.99 51.74 42856.56 47809.48 2014-12-12 03:59:48.000 346 21190.98 51.77 42856.52 47809.52 2014-12-12 03:59:49.000 346 21190.96 51.79 42856.53 47809.48 2014-12-12 03:59:50.000 346 21190.96 51.82 42856.52 47809.46 2014-12-12 03:59:51.000 346 21190.93 51.83 42856.50 47809.46 2014-12-12 03:59:52.000 346 21190.90 51.86 42856.48 47809.43 2014-12-12 03:59:53.000 346 21190.91 51.89 42856.47 47809.40 2014-12-12 03:59:54.000 346 21190.89 51.92 42856.45 47809.40 2014-12-12 03:59:55.000 346 21190.89 51.94 42856.42 47809.41 2014-12-12 03:59:56.000 346 21190.88 51.97 42856.43 47809.37 2014-12-12 03:59:57.000 346 21190.89 51.99 42856.45 47809.36 2014-12-12 03:59:58.000 346 21190.90 52.00 42856.42 47809.37 2014-12-12 03:59:59.000 346 21190.88 52.00 42856.44 47809.35 2014-12-12 04:00:00.000 346 21190.87 52.02 42856.45 47809.35 2014-12-12 04:00:01.000 346 21190.87 52.05 42856.48 47809.36 2014-12-12 04:00:02.000 346 21190.88 52.07 42856.45 47809.36 2014-12-12 04:00:03.000 346 21190.87 52.09 42856.45 47809.39 2014-12-12 04:00:04.000 346 21190.91 52.10 42856.48 47809.39 2014-12-12 04:00:05.000 346 21190.90 52.11 42856.46 47809.39 2014-12-12 04:00:06.000 346 21190.92 52.13 42856.46 47809.40 2014-12-12 04:00:07.000 346 21190.93 52.12 42856.48 47809.41 2014-12-12 04:00:08.000 346 21190.95 52.12 42856.49 47809.39 2014-12-12 04:00:09.000 346 21190.99 52.09 42856.45 47809.44 2014-12-12 04:00:10.000 346 21190.99 52.10 42856.49 47809.45 2014-12-12 04:00:11.000 346 21191.03 52.09 42856.55 47809.49 2014-12-12 04:00:12.000 346 21191.07 52.08 42856.56 47809.52 2014-12-12 04:00:13.000 346 21191.09 52.08 42856.57 47809.56 2014-12-12 04:00:14.000 346 21191.10 52.06 42856.60 47809.58 2014-12-12 04:00:15.000 346 21191.10 52.07 42856.61 47809.59 2014-12-12 04:00:16.000 346 21191.11 52.07 42856.60 47809.62 2014-12-12 04:00:17.000 346 21191.10 52.07 42856.57 47809.62 2014-12-12 04:00:18.000 346 21191.12 52.08 42856.58 47809.62 2014-12-12 04:00:19.000 346 21191.14 52.08 42856.59 47809.65 2014-12-12 04:00:20.000 346 21191.14 52.07 42856.64 47809.65 2014-12-12 04:00:21.000 346 21191.11 52.07 42856.63 47809.64 2014-12-12 04:00:22.000 346 21191.12 52.04 42856.61 47809.65 2014-12-12 04:00:23.000 346 21191.15 52.01 42856.64 47809.67 2014-12-12 04:00:24.000 346 21191.11 52.05 42856.64 47809.67 2014-12-12 04:00:25.000 346 21191.13 52.05 42856.65 47809.66 2014-12-12 04:00:26.000 346 21191.11 52.05 42856.63 47809.66 2014-12-12 04:00:27.000 346 21191.10 52.05 42856.63 47809.66 2014-12-12 04:00:28.000 346 21191.12 52.06 42856.63 47809.65 2014-12-12 04:00:29.000 346 21191.12 52.04 42856.63 47809.65 2014-12-12 04:00:30.000 346 21191.08 52.04 42856.62 47809.65 2014-12-12 04:00:31.000 346 21191.09 52.04 42856.67 47809.64 2014-12-12 04:00:32.000 346 21191.10 52.06 42856.65 47809.63 2014-12-12 04:00:33.000 346 21191.08 52.04 42856.64 47809.64 2014-12-12 04:00:34.000 346 21191.08 52.05 42856.65 47809.63 2014-12-12 04:00:35.000 346 21191.08 52.05 42856.60 47809.64 2014-12-12 04:00:36.000 346 21191.10 52.04 42856.65 47809.64 2014-12-12 04:00:37.000 346 21191.09 52.02 42856.69 47809.62 2014-12-12 04:00:38.000 346 21191.11 51.96 42856.66 47809.65 2014-12-12 04:00:39.000 346 21191.10 51.95 42856.66 47809.64 2014-12-12 04:00:40.000 346 21191.11 51.91 42856.68 47809.69 2014-12-12 04:00:41.000 346 21191.13 51.92 42856.69 47809.71 2014-12-12 04:00:42.000 346 21191.09 51.93 42856.71 47809.71 2014-12-12 04:00:43.000 346 21191.08 51.95 42856.72 47809.72 2014-12-12 04:00:44.000 346 21191.07 51.95 42856.69 47809.64 2014-12-12 04:00:45.000 346 21191.07 51.95 42856.69 47809.67 2014-12-12 04:00:46.000 346 21191.05 51.98 42856.69 47809.66 2014-12-12 04:00:47.000 346 21191.04 52.01 42856.71 47809.67 2014-12-12 04:00:48.000 346 21191.03 52.00 42856.68 47809.67 2014-12-12 04:00:49.000 346 21191.03 52.02 42856.68 47809.66 2014-12-12 04:00:50.000 346 21191.01 52.02 42856.69 47809.64 2014-12-12 04:00:51.000 346 21191.00 52.02 42856.67 47809.65 2014-12-12 04:00:52.000 346 21191.01 52.03 42856.68 47809.64 2014-12-12 04:00:53.000 346 21191.03 52.07 42856.67 47809.65 2014-12-12 04:00:54.000 346 21191.03 52.09 42856.73 47809.64 2014-12-12 04:00:55.000 346 21191.03 52.09 42856.75 47809.63 2014-12-12 04:00:56.000 346 21191.05 52.11 42856.73 47809.66 2014-12-12 04:00:57.000 346 21191.07 52.12 42856.69 47809.65 2014-12-12 04:00:58.000 346 21191.07 52.14 42856.71 47809.63 2014-12-12 04:00:59.000 346 21191.07 52.16 42856.71 47809.65 2014-12-12 04:01:00.000 346 21191.08 52.19 42856.69 47809.62 2014-12-12 04:01:01.000 346 21191.07 52.23 42856.65 47809.61 2014-12-12 04:01:02.000 346 21191.09 52.26 42856.62 47809.59 2014-12-12 04:01:03.000 346 21191.08 52.29 42856.60 47809.56 2014-12-12 04:01:04.000 346 21191.07 52.34 42856.60 47809.56 2014-12-12 04:01:05.000 346 21191.08 52.36 42856.60 47809.52 2014-12-12 04:01:06.000 346 21191.07 52.40 42856.60 47809.51 2014-12-12 04:01:07.000 346 21191.07 52.40 42856.58 47809.52 2014-12-12 04:01:08.000 346 21191.04 52.41 42856.57 47809.51 2014-12-12 04:01:09.000 346 21191.03 52.44 42856.57 47809.49 2014-12-12 04:01:10.000 346 21191.06 52.45 42856.58 47809.49 2014-12-12 04:01:11.000 346 21191.07 52.44 42856.57 47809.50 2014-12-12 04:01:12.000 346 21191.08 52.46 42856.56 47809.52 2014-12-12 04:01:13.000 346 21191.08 52.46 42856.57 47809.51 2014-12-12 04:01:14.000 346 21191.09 52.47 42856.57 47809.50 2014-12-12 04:01:15.000 346 21191.12 52.48 42856.56 47809.55 2014-12-12 04:01:16.000 346 21191.10 52.51 42856.58 47809.54 2014-12-12 04:01:17.000 346 21191.09 52.53 42856.59 47809.54 2014-12-12 04:01:18.000 346 21191.11 52.57 42856.60 47809.56 2014-12-12 04:01:19.000 346 21191.12 52.61 42856.60 47809.57 2014-12-12 04:01:20.000 346 21191.14 52.64 42856.64 47809.59 2014-12-12 04:01:21.000 346 21191.14 52.67 42856.61 47809.56 2014-12-12 04:01:22.000 346 21191.12 52.70 42856.61 47809.58 2014-12-12 04:01:23.000 346 21191.14 52.73 42856.62 47809.57 2014-12-12 04:01:24.000 346 21191.14 52.80 42856.61 47809.56 2014-12-12 04:01:25.000 346 21191.15 52.85 42856.60 47809.56 2014-12-12 04:01:26.000 346 21191.16 52.88 42856.58 47809.58 2014-12-12 04:01:27.000 346 21191.18 52.93 42856.57 47809.56 2014-12-12 04:01:28.000 346 21191.20 52.95 42856.58 47809.56 2014-12-12 04:01:29.000 346 21191.20 52.97 42856.56 47809.55 2014-12-12 04:01:30.000 346 21191.20 53.01 42856.57 47809.55 2014-12-12 04:01:31.000 346 21191.24 53.05 42856.57 47809.54 2014-12-12 04:01:32.000 346 21191.22 53.06 42856.56 47809.54 2014-12-12 04:01:33.000 346 21191.21 53.10 42856.52 47809.52 2014-12-12 04:01:34.000 346 21191.24 53.13 42856.55 47809.56 2014-12-12 04:01:35.000 346 21191.27 53.18 42856.53 47809.53 2014-12-12 04:01:36.000 346 21191.28 53.20 42856.52 47809.52 2014-12-12 04:01:37.000 346 21191.26 53.17 42856.50 47809.52 2014-12-12 04:01:38.000 346 21191.30 53.15 42856.51 47809.53 2014-12-12 04:01:39.000 346 21191.32 53.13 42856.55 47809.56 2014-12-12 04:01:40.000 346 21191.33 53.13 42856.55 47809.59 2014-12-12 04:01:41.000 346 21191.30 53.15 42856.56 47809.60 2014-12-12 04:01:42.000 346 21191.28 53.18 42856.56 47809.62 2014-12-12 04:01:43.000 346 21191.22 53.22 42856.57 47809.60 2014-12-12 04:01:44.000 346 21191.20 53.25 42856.53 47809.61 2014-12-12 04:01:45.000 346 21191.16 53.30 42856.54 47809.56 2014-12-12 04:01:46.000 346 21191.17 53.32 42856.55 47809.51 2014-12-12 04:01:47.000 346 21191.11 53.34 42856.53 47809.51 2014-12-12 04:01:48.000 346 21191.07 53.36 42856.50 47809.46 2014-12-12 04:01:49.000 346 21191.06 53.35 42856.46 47809.47 2014-12-12 04:01:50.000 346 21191.06 53.34 42856.47 47809.44 2014-12-12 04:01:51.000 346 21191.05 53.36 42856.49 47809.43 2014-12-12 04:01:52.000 346 21191.04 53.38 42856.47 47809.44 2014-12-12 04:01:53.000 346 21191.01 53.39 42856.47 47809.42 2014-12-12 04:01:54.000 346 21191.01 53.42 42856.47 47809.39 2014-12-12 04:01:55.000 346 21190.98 53.45 42856.45 47809.40 2014-12-12 04:01:56.000 346 21191.00 53.45 42856.47 47809.41 2014-12-12 04:01:57.000 346 21191.02 53.49 42856.48 47809.40 2014-12-12 04:01:58.000 346 21190.98 53.48 42856.50 47809.39 2014-12-12 04:01:59.000 346 21191.01 53.46 42856.52 47809.42 2014-12-12 04:02:00.000 346 21191.03 53.44 42856.49 47809.41 2014-12-12 04:02:01.000 346 21191.06 53.44 42856.52 47809.43 2014-12-12 04:02:02.000 346 21191.08 53.43 42856.53 47809.47 2014-12-12 04:02:03.000 346 21191.07 53.41 42856.53 47809.48 2014-12-12 04:02:04.000 346 21191.07 53.41 42856.55 47809.50 2014-12-12 04:02:05.000 346 21191.06 53.42 42856.54 47809.50 2014-12-12 04:02:06.000 346 21191.05 53.42 42856.54 47809.48 2014-12-12 04:02:07.000 346 21191.08 53.41 42856.56 47809.51 2014-12-12 04:02:08.000 346 21191.07 53.41 42856.57 47809.51 2014-12-12 04:02:09.000 346 21191.09 53.41 42856.55 47809.52 2014-12-12 04:02:10.000 346 21191.10 53.43 42856.53 47809.52 2014-12-12 04:02:11.000 346 21191.09 53.45 42856.53 47809.52 2014-12-12 04:02:12.000 346 21191.08 53.45 42856.55 47809.52 2014-12-12 04:02:13.000 346 21191.10 53.47 42856.56 47809.53 2014-12-12 04:02:14.000 346 21191.11 53.47 42856.55 47809.51 2014-12-12 04:02:15.000 346 21191.12 53.47 42856.55 47809.52 2014-12-12 04:02:16.000 346 21191.12 53.49 42856.55 47809.51 2014-12-12 04:02:17.000 346 21191.11 53.50 42856.55 47809.52 2014-12-12 04:02:18.000 346 21191.10 53.50 42856.58 47809.50 2014-12-12 04:02:19.000 346 21191.10 53.51 42856.57 47809.52 2014-12-12 04:02:20.000 346 21191.08 53.51 42856.55 47809.50 2014-12-12 04:02:21.000 346 21191.08 53.51 42856.55 47809.50 2014-12-12 04:02:22.000 346 21191.09 53.52 42856.57 47809.52 2014-12-12 04:02:23.000 346 21191.09 53.54 42856.58 47809.52 2014-12-12 04:02:24.000 346 21191.11 53.54 42856.60 47809.51 2014-12-12 04:02:25.000 346 21191.10 53.54 42856.59 47809.53 2014-12-12 04:02:26.000 346 21191.07 53.54 42856.57 47809.52 2014-12-12 04:02:27.000 346 21191.07 53.56 42856.59 47809.52 2014-12-12 04:02:28.000 346 21191.05 53.61 42856.61 47809.53 2014-12-12 04:02:29.000 346 21191.07 53.62 42856.59 47809.53 2014-12-12 04:02:30.000 346 21191.09 53.66 42856.58 47809.51 2014-12-12 04:02:31.000 346 21191.09 53.66 42856.59 47809.52 2014-12-12 04:02:32.000 346 21191.09 53.67 42856.60 47809.50 2014-12-12 04:02:33.000 346 21191.05 53.69 42856.55 47809.52 2014-12-12 04:02:34.000 346 21191.05 53.73 42856.53 47809.47 2014-12-12 04:02:35.000 346 21191.06 53.74 42856.55 47809.48 2014-12-12 04:02:36.000 346 21191.07 53.75 42856.56 47809.50 2014-12-12 04:02:37.000 346 21191.12 53.74 42856.54 47809.49 2014-12-12 04:02:38.000 346 21191.14 53.74 42856.52 47809.50 2014-12-12 04:02:39.000 346 21191.14 53.77 42856.52 47809.53 2014-12-12 04:02:40.000 346 21191.18 53.77 42856.52 47809.55 2014-12-12 04:02:41.000 346 21191.17 53.81 42856.54 47809.56 2014-12-12 04:02:42.000 346 21191.23 53.81 42856.57 47809.58 2014-12-12 04:02:43.000 346 21191.23 53.84 42856.62 47809.59 2014-12-12 04:02:44.000 346 21191.24 53.87 42856.59 47809.61 2014-12-12 04:02:45.000 346 21191.23 53.89 42856.57 47809.62 2014-12-12 04:02:46.000 346 21191.25 53.90 42856.59 47809.59 2014-12-12 04:02:47.000 346 21191.26 53.93 42856.59 47809.62 2014-12-12 04:02:48.000 346 21191.24 53.93 42856.62 47809.64 2014-12-12 04:02:49.000 346 21191.26 53.98 42856.63 47809.62 2014-12-12 04:02:50.000 346 21191.28 54.02 42856.61 47809.66 2014-12-12 04:02:51.000 346 21191.30 54.05 42856.59 47809.65 2014-12-12 04:02:52.000 346 21191.32 54.07 42856.60 47809.65 2014-12-12 04:02:53.000 346 21191.33 54.08 42856.63 47809.66 2014-12-12 04:02:54.000 346 21191.32 54.11 42856.62 47809.68 2014-12-12 04:02:55.000 346 21191.34 54.14 42856.61 47809.68 2014-12-12 04:02:56.000 346 21191.34 54.18 42856.63 47809.69 2014-12-12 04:02:57.000 346 21191.37 54.18 42856.61 47809.71 2014-12-12 04:02:58.000 346 21191.40 54.20 42856.62 47809.71 2014-12-12 04:02:59.000 346 21191.37 54.25 42856.64 47809.71 2014-12-12 04:03:00.000 346 21191.41 54.28 42856.64 47809.73 2014-12-12 04:03:01.000 346 21191.44 54.32 42856.64 47809.73 2014-12-12 04:03:02.000 346 21191.44 54.34 42856.61 47809.72 2014-12-12 04:03:03.000 346 21191.42 54.36 42856.60 47809.72 2014-12-12 04:03:04.000 346 21191.44 54.36 42856.65 47809.72 2014-12-12 04:03:05.000 346 21191.46 54.36 42856.64 47809.76 2014-12-12 04:03:06.000 346 21191.44 54.38 42856.65 47809.75 2014-12-12 04:03:07.000 346 21191.47 54.41 42856.65 47809.73 2014-12-12 04:03:08.000 346 21191.45 54.44 42856.65 47809.75 2014-12-12 04:03:09.000 346 21191.41 54.45 42856.61 47809.74 2014-12-12 04:03:10.000 346 21191.42 54.46 42856.62 47809.71 2014-12-12 04:03:11.000 346 21191.43 54.48 42856.60 47809.71 2014-12-12 04:03:12.000 346 21191.44 54.50 42856.59 47809.73 2014-12-12 04:03:13.000 346 21191.41 54.49 42856.60 47809.68 2014-12-12 04:03:14.000 346 21191.41 54.48 42856.58 47809.69 2014-12-12 04:03:15.000 346 21191.42 54.48 42856.57 47809.68 2014-12-12 04:03:16.000 346 21191.41 54.44 42856.57 47809.66 2014-12-12 04:03:17.000 346 21191.42 54.42 42856.60 47809.68 2014-12-12 04:03:18.000 346 21191.44 54.41 42856.64 47809.69 2014-12-12 04:03:19.000 346 21191.47 54.40 42856.60 47809.72 2014-12-12 04:03:20.000 346 21191.46 54.41 42856.61 47809.73 2014-12-12 04:03:21.000 346 21191.46 54.43 42856.59 47809.74 2014-12-12 04:03:22.000 346 21191.49 54.41 42856.58 47809.73 2014-12-12 04:03:23.000 346 21191.52 54.41 42856.61 47809.75 2014-12-12 04:03:24.000 346 21191.54 54.42 42856.62 47809.75 2014-12-12 04:03:25.000 346 21191.57 54.39 42856.61 47809.76 2014-12-12 04:03:26.000 346 21191.58 54.37 42856.60 47809.76 2014-12-12 04:03:27.000 346 21191.58 54.37 42856.65 47809.77 2014-12-12 04:03:28.000 346 21191.58 54.34 42856.67 47809.80 2014-12-12 04:03:29.000 346 21191.61 54.32 42856.65 47809.80 2014-12-12 04:03:30.000 346 21191.63 54.33 42856.65 47809.83 2014-12-12 04:03:31.000 346 21191.62 54.34 42856.63 47809.80 2014-12-12 04:03:32.000 346 21191.63 54.34 42856.61 47809.80 2014-12-12 04:03:33.000 346 21191.62 54.34 42856.58 47809.82 2014-12-12 04:03:34.000 346 21191.61 54.33 42856.57 47809.81 2014-12-12 04:03:35.000 346 21191.61 54.31 42856.58 47809.79 2014-12-12 04:03:36.000 346 21191.61 54.29 42856.58 47809.81 2014-12-12 04:03:37.000 346 21191.60 54.30 42856.56 47809.81 2014-12-12 04:03:38.000 346 21191.59 54.26 42856.57 47809.80 2014-12-12 04:03:39.000 346 21191.62 54.26 42856.57 47809.80 2014-12-12 04:03:40.000 346 21191.64 54.27 42856.59 47809.82 2014-12-12 04:03:41.000 346 21191.64 54.27 42856.59 47809.81 2014-12-12 04:03:42.000 346 21191.64 54.25 42856.58 47809.82 2014-12-12 04:03:43.000 346 21191.64 54.24 42856.58 47809.83 2014-12-12 04:03:44.000 346 21191.62 54.24 42856.59 47809.83 2014-12-12 04:03:45.000 346 21191.62 54.23 42856.59 47809.82 2014-12-12 04:03:46.000 346 21191.60 54.23 42856.62 47809.84 2014-12-12 04:03:47.000 346 21191.61 54.22 42856.61 47809.85 2014-12-12 04:03:48.000 346 21191.61 54.24 42856.60 47809.81 2014-12-12 04:03:49.000 346 21191.59 54.28 42856.58 47809.82 2014-12-12 04:03:50.000 346 21191.56 54.31 42856.56 47809.80 2014-12-12 04:03:51.000 346 21191.56 54.30 42856.59 47809.79 2014-12-12 04:03:52.000 346 21191.56 54.31 42856.59 47809.76 2014-12-12 04:03:53.000 346 21191.52 54.34 42856.55 47809.74 2014-12-12 04:03:54.000 346 21191.52 54.35 42856.58 47809.77 2014-12-12 04:03:55.000 346 21191.54 54.37 42856.57 47809.75 2014-12-12 04:03:56.000 346 21191.53 54.38 42856.57 47809.75 2014-12-12 04:03:57.000 346 21191.53 54.36 42856.59 47809.74 2014-12-12 04:03:58.000 346 21191.53 54.37 42856.60 47809.75 2014-12-12 04:03:59.000 346 21191.54 54.39 42856.58 47809.74 2014-12-12 04:04:00.000 346 21191.53 54.41 42856.56 47809.75 2014-12-12 04:04:01.000 346 21191.53 54.42 42856.54 47809.74 2014-12-12 04:04:02.000 346 21191.52 54.43 42856.54 47809.73 2014-12-12 04:04:03.000 346 21191.50 54.47 42856.56 47809.73 2014-12-12 04:04:04.000 346 21191.50 54.47 42856.55 47809.74 2014-12-12 04:04:05.000 346 21191.50 54.48 42856.56 47809.72 2014-12-12 04:04:06.000 346 21191.46 54.50 42856.55 47809.71 2014-12-12 04:04:07.000 346 21191.46 54.52 42856.54 47809.73 2014-12-12 04:04:08.000 346 21191.46 54.53 42856.57 47809.72 2014-12-12 04:04:09.000 346 21191.44 54.53 42856.57 47809.74 2014-12-12 04:04:10.000 346 21191.43 54.54 42856.59 47809.72 2014-12-12 04:04:11.000 346 21191.43 54.54 42856.56 47809.73 2014-12-12 04:04:12.000 346 21191.40 54.55 42856.56 47809.70 2014-12-12 04:04:13.000 346 21191.39 54.58 42856.58 47809.72 2014-12-12 04:04:14.000 346 21191.35 54.58 42856.59 47809.70 2014-12-12 04:04:15.000 346 21191.37 54.56 42856.56 47809.72 2014-12-12 04:04:16.000 346 21191.39 54.59 42856.58 47809.71 2014-12-12 04:04:17.000 346 21191.40 54.61 42856.55 47809.74 2014-12-12 04:04:18.000 346 21191.40 54.64 42856.56 47809.72 2014-12-12 04:04:19.000 346 21191.37 54.66 42856.57 47809.73 2014-12-12 04:04:20.000 346 21191.36 54.66 42856.57 47809.70 2014-12-12 04:04:21.000 346 21191.34 54.67 42856.58 47809.70 2014-12-12 04:04:22.000 346 21191.31 54.66 42856.55 47809.68 2014-12-12 04:04:23.000 346 21191.29 54.67 42856.55 47809.65 2014-12-12 04:04:24.000 346 21191.24 54.70 42856.56 47809.64 2014-12-12 04:04:25.000 346 21191.21 54.68 42856.53 47809.61 2014-12-12 04:04:26.000 346 21191.18 54.69 42856.52 47809.61 2014-12-12 04:04:27.000 346 21191.17 54.65 42856.53 47809.57 2014-12-12 04:04:28.000 346 21191.15 54.65 42856.57 47809.58 2014-12-12 04:04:29.000 346 21191.10 54.65 42856.56 47809.59 2014-12-12 04:04:30.000 346 21191.11 54.62 42856.57 47809.60 2014-12-12 04:04:31.000 346 21191.08 54.61 42856.58 47809.60 2014-12-12 04:04:32.000 346 21191.04 54.60 42856.59 47809.57 2014-12-12 04:04:33.000 346 21191.04 54.59 42856.62 47809.63 2014-12-12 04:04:34.000 346 21191.04 54.57 42856.63 47809.59 2014-12-12 04:04:35.000 346 21191.06 54.56 42856.62 47809.63 2014-12-12 04:04:36.000 346 21191.04 54.55 42856.63 47809.60 2014-12-12 04:04:37.000 346 21191.04 54.54 42856.66 47809.63 2014-12-12 04:04:38.000 346 21191.08 54.54 42856.65 47809.66 2014-12-12 04:04:39.000 346 21191.06 54.53 42856.68 47809.66 2014-12-12 04:04:40.000 346 21191.07 54.51 42856.70 47809.69 2014-12-12 04:04:41.000 346 21191.08 54.49 42856.73 47809.70 2014-12-12 04:04:42.000 346 21191.05 54.50 42856.71 47809.71 2014-12-12 04:04:43.000 346 21191.07 54.49 42856.73 47809.69 2014-12-12 04:04:44.000 346 21191.07 54.48 42856.71 47809.71 2014-12-12 04:04:45.000 346 21191.10 54.51 42856.75 47809.71 2014-12-12 04:04:46.000 346 21191.05 54.55 42856.81 47809.72 2014-12-12 04:04:47.000 346 21191.06 54.51 42856.79 47809.74 2014-12-12 04:04:48.000 346 21191.07 54.51 42856.78 47809.73 2014-12-12 04:04:49.000 346 21191.06 54.51 42856.79 47809.73 2014-12-12 04:04:50.000 346 21191.03 54.52 42856.77 47809.74 2014-12-12 04:04:51.000 346 21191.05 54.52 42856.76 47809.75 2014-12-12 04:04:52.000 346 21191.07 54.53 42856.77 47809.75 2014-12-12 04:04:53.000 346 21191.06 54.52 42856.80 47809.74 2014-12-12 04:04:54.000 346 21191.05 54.52 42856.80 47809.76 2014-12-12 04:04:55.000 346 21191.06 54.53 42856.77 47809.76 2014-12-12 04:04:56.000 346 21191.05 54.53 42856.75 47809.74 2014-12-12 04:04:57.000 346 21191.00 54.54 42856.77 47809.71 2014-12-12 04:04:58.000 346 21190.95 54.51 42856.79 47809.73 2014-12-12 04:04:59.000 346 21190.95 54.48 42856.80 47809.71 2014-12-12 04:05:00.000 346 21190.92 54.49 42856.78 47809.71 2014-12-12 04:05:01.000 346 21190.91 54.47 42856.79 47809.67 2014-12-12 04:05:02.000 346 21190.89 54.45 42856.81 47809.67 2014-12-12 04:05:03.000 346 21190.87 54.46 42856.83 47809.70 2014-12-12 04:05:04.000 346 21190.87 54.46 42856.87 47809.69 2014-12-12 04:05:05.000 346 21190.87 54.45 42856.88 47809.71 2014-12-12 04:05:06.000 346 21190.84 54.43 42856.88 47809.69 2014-12-12 04:05:07.000 346 21190.83 54.45 42856.87 47809.71 2014-12-12 04:05:08.000 346 21190.82 54.45 42856.84 47809.67 2014-12-12 04:05:09.000 346 21190.84 54.47 42856.85 47809.71 2014-12-12 04:05:10.000 346 21190.84 54.49 42856.85 47809.68 2014-12-12 04:05:11.000 346 21190.79 54.51 42856.85 47809.66 2014-12-12 04:05:12.000 346 21190.75 54.51 42856.82 47809.68 2014-12-12 04:05:13.000 346 21190.75 54.51 42856.80 47809.65 2014-12-12 04:05:14.000 346 21190.73 54.52 42856.82 47809.65 2014-12-12 04:05:15.000 346 21190.73 54.53 42856.82 47809.63 2014-12-12 04:05:16.000 346 21190.73 54.54 42856.85 47809.64 2014-12-12 04:05:17.000 346 21190.71 54.54 42856.83 47809.63 2014-12-12 04:05:18.000 346 21190.69 54.54 42856.81 47809.62 2014-12-12 04:05:19.000 346 21190.65 54.54 42856.83 47809.63 2014-12-12 04:05:20.000 346 21190.65 54.55 42856.81 47809.60 2014-12-12 04:05:21.000 346 21190.65 54.57 42856.83 47809.60 2014-12-12 04:05:22.000 346 21190.67 54.59 42856.84 47809.61 2014-12-12 04:05:23.000 346 21190.65 54.59 42856.86 47809.60 2014-12-12 04:05:24.000 346 21190.66 54.59 42856.83 47809.61 2014-12-12 04:05:25.000 346 21190.65 54.60 42856.84 47809.61 2014-12-12 04:05:26.000 346 21190.66 54.61 42856.82 47809.60 2014-12-12 04:05:27.000 346 21190.67 54.62 42856.80 47809.60 2014-12-12 04:05:28.000 346 21190.68 54.62 42856.80 47809.58 2014-12-12 04:05:29.000 346 21190.69 54.63 42856.81 47809.59 2014-12-12 04:05:30.000 346 21190.68 54.65 42856.81 47809.59 2014-12-12 04:05:31.000 346 21190.68 54.65 42856.82 47809.59 2014-12-12 04:05:32.000 346 21190.67 54.67 42856.78 47809.59 2014-12-12 04:05:33.000 346 21190.64 54.68 42856.80 47809.58 2014-12-12 04:05:34.000 346 21190.67 54.73 42856.79 47809.59 2014-12-12 04:05:35.000 346 21190.66 54.72 42856.81 47809.59 2014-12-12 04:05:36.000 346 21190.61 54.76 42856.80 47809.58 2014-12-12 04:05:37.000 346 21190.59 54.82 42856.77 47809.56 2014-12-12 04:05:38.000 346 21190.55 54.88 42856.73 47809.51 2014-12-12 04:05:39.000 346 21190.53 54.84 42856.74 47809.47 2014-12-12 04:05:40.000 346 21190.54 54.83 42856.75 47809.49 2014-12-12 04:05:41.000 346 21190.53 54.84 42856.74 47809.47 2014-12-12 04:05:42.000 346 21190.50 54.87 42856.75 47809.49 2014-12-12 04:05:43.000 346 21190.50 54.91 42856.74 47809.48 2014-12-12 04:05:44.000 346 21190.48 54.94 42856.74 47809.46 2014-12-12 04:05:45.000 346 21190.47 54.96 42856.72 47809.46 2014-12-12 04:05:46.000 346 21190.44 54.97 42856.71 47809.43 2014-12-12 04:05:47.000 346 21190.44 55.02 42856.72 47809.44 2014-12-12 04:05:48.000 346 21190.40 55.07 42856.66 47809.39 2014-12-12 04:05:49.000 346 21190.37 55.09 42856.66 47809.34 2014-12-12 04:05:50.000 346 21190.37 55.11 42856.64 47809.33 2014-12-12 04:05:51.000 346 21190.30 55.14 42856.62 47809.30 2014-12-12 04:05:52.000 346 21190.28 55.19 42856.61 47809.26 2014-12-12 04:05:53.000 346 21190.26 55.21 42856.61 47809.23 2014-12-12 04:05:54.000 346 21190.26 55.21 42856.59 47809.22 2014-12-12 04:05:55.000 346 21190.30 55.20 42856.57 47809.21 2014-12-12 04:05:56.000 346 21190.34 55.21 42856.60 47809.24 2014-12-12 04:05:57.000 346 21190.38 55.16 42856.64 47809.23 2014-12-12 04:05:58.000 346 21190.41 55.11 42856.64 47809.26 2014-12-12 04:05:59.000 346 21190.41 55.10 42856.67 47809.31 2014-12-12 04:06:00.000 346 21190.42 55.14 42856.66 47809.34 2014-12-12 04:06:01.000 346 21190.44 55.15 42856.65 47809.33 2014-12-12 04:06:02.000 346 21190.41 55.17 42856.68 47809.31 2014-12-12 04:06:03.000 346 21190.39 55.16 42856.66 47809.31 2014-12-12 04:06:04.000 346 21190.37 55.14 42856.62 47809.30 2014-12-12 04:06:05.000 346 21190.34 55.16 42856.60 47809.26 2014-12-12 04:06:06.000 346 21190.29 55.19 42856.56 47809.26 2014-12-12 04:06:07.000 346 21190.28 55.20 42856.57 47809.22 2014-12-12 04:06:08.000 346 21190.23 55.20 42856.57 47809.17 2014-12-12 04:06:09.000 346 21190.21 55.21 42856.55 47809.15 2014-12-12 04:06:10.000 346 21190.17 55.23 42856.56 47809.13 2014-12-12 04:06:11.000 346 21190.14 55.25 42856.54 47809.09 2014-12-12 04:06:12.000 346 21190.11 55.24 42856.53 47809.09 2014-12-12 04:06:13.000 346 21190.10 55.29 42856.50 47809.05 2014-12-12 04:06:14.000 346 21190.08 55.29 42856.49 47809.07 2014-12-12 04:06:15.000 346 21190.04 55.28 42856.49 47809.03 2014-12-12 04:06:16.000 346 21190.06 55.29 42856.49 47809.00 2014-12-12 04:06:17.000 346 21190.07 55.31 42856.44 47808.99 2014-12-12 04:06:18.000 346 21190.09 55.29 42856.40 47808.99 2014-12-12 04:06:19.000 346 21190.11 55.26 42856.45 47808.99 2014-12-12 04:06:20.000 346 21190.14 55.24 42856.47 47809.05 2014-12-12 04:06:21.000 346 21190.16 55.23 42856.48 47809.05 2014-12-12 04:06:22.000 346 21190.17 55.23 42856.49 47809.05 2014-12-12 04:06:23.000 346 21190.17 55.23 42856.53 47809.09 2014-12-12 04:06:24.000 346 21190.19 55.20 42856.52 47809.08 2014-12-12 04:06:25.000 346 21190.16 55.19 42856.53 47809.08 2014-12-12 04:06:26.000 346 21190.15 55.21 42856.54 47809.10 2014-12-12 04:06:27.000 346 21190.16 55.22 42856.52 47809.07 2014-12-12 04:06:28.000 346 21190.13 55.24 42856.50 47809.05 2014-12-12 04:06:29.000 346 21190.10 55.25 42856.48 47809.04 2014-12-12 04:06:30.000 346 21190.05 55.28 42856.46 47809.01 2014-12-12 04:06:31.000 346 21190.00 55.31 42856.45 47808.98 2014-12-12 04:06:32.000 346 21189.96 55.30 42856.42 47808.94 2014-12-12 04:06:33.000 346 21189.96 55.27 42856.42 47808.90 2014-12-12 04:06:34.000 346 21189.89 55.28 42856.40 47808.89 2014-12-12 04:06:35.000 346 21189.84 55.33 42856.37 47808.86 2014-12-12 04:06:36.000 346 21189.81 55.36 42856.37 47808.81 2014-12-12 04:06:37.000 346 21189.77 55.36 42856.34 47808.76 2014-12-12 04:06:38.000 346 21189.74 55.37 42856.33 47808.75 2014-12-12 04:06:39.000 346 21189.72 55.37 42856.37 47808.73 2014-12-12 04:06:40.000 346 21189.71 55.36 42856.35 47808.70 2014-12-12 04:06:41.000 346 21189.74 55.35 42856.35 47808.71 2014-12-12 04:06:42.000 346 21189.74 55.35 42856.34 47808.72 2014-12-12 04:06:43.000 346 21189.74 55.34 42856.34 47808.73 2014-12-12 04:06:44.000 346 21189.73 55.35 42856.34 47808.72 2014-12-12 04:06:45.000 346 21189.72 55.35 42856.34 47808.73 2014-12-12 04:06:46.000 346 21189.70 55.29 42856.36 47808.72 2014-12-12 04:06:47.000 346 21189.72 55.22 42856.40 47808.74 2014-12-12 04:06:48.000 346 21189.71 55.19 42856.45 47808.78 2014-12-12 04:06:49.000 346 21189.69 55.18 42856.48 47808.81 2014-12-12 04:06:50.000 346 21189.69 55.17 42856.51 47808.83 2014-12-12 04:06:51.000 346 21189.68 55.15 42856.51 47808.83 2014-12-12 04:06:52.000 346 21189.68 55.15 42856.49 47808.83 2014-12-12 04:06:53.000 346 21189.67 55.16 42856.48 47808.82 2014-12-12 04:06:54.000 346 21189.63 55.17 42856.46 47808.82 2014-12-12 04:06:55.000 346 21189.66 55.18 42856.45 47808.80 2014-12-12 04:06:56.000 346 21189.59 55.17 42856.43 47808.77 2014-12-12 04:06:57.000 346 21189.57 55.14 42856.41 47808.76 2014-12-12 04:06:58.000 346 21189.61 55.12 42856.41 47808.75 2014-12-12 04:06:59.000 346 21189.64 55.07 42856.43 47808.74 2014-12-12 04:07:00.000 346 21189.67 55.02 42856.46 47808.80 2014-12-12 04:07:01.000 346 21189.67 55.00 42856.45 47808.79 2014-12-12 04:07:02.000 346 21189.69 54.99 42856.46 47808.79 2014-12-12 04:07:03.000 346 21189.66 55.01 42856.47 47808.84 2014-12-12 04:07:04.000 346 21189.69 54.98 42856.47 47808.81 2014-12-12 04:07:05.000 346 21189.71 54.98 42856.48 47808.84 2014-12-12 04:07:06.000 346 21189.69 54.98 42856.46 47808.84 2014-12-12 04:07:07.000 346 21189.69 54.95 42856.46 47808.83 2014-12-12 04:07:08.000 346 21189.67 54.94 42856.49 47808.82 2014-12-12 04:07:09.000 346 21189.68 54.93 42856.51 47808.85 2014-12-12 04:07:10.000 346 21189.67 54.91 42856.48 47808.85 2014-12-12 04:07:11.000 346 21189.75 54.86 42856.50 47808.85 2014-12-12 04:07:12.000 346 21189.82 54.82 42856.51 47808.90 2014-12-12 04:07:13.000 346 21189.85 54.81 42856.53 47808.95 2014-12-12 04:07:14.000 346 21189.89 54.79 42856.53 47808.97 2014-12-12 04:07:15.000 346 21189.87 54.75 42856.57 47809.02 2014-12-12 04:07:16.000 346 21189.88 54.78 42856.60 47809.02 2014-12-12 04:07:17.000 346 21189.86 54.74 42856.58 47809.03 2014-12-12 04:07:18.000 346 21189.85 54.73 42856.57 47809.04 2014-12-12 04:07:19.000 346 21189.88 54.70 42856.59 47809.01 2014-12-12 04:07:20.000 346 21189.85 54.69 42856.62 47809.01 2014-12-12 04:07:21.000 346 21189.85 54.66 42856.65 47809.02 2014-12-12 04:07:22.000 346 21189.83 54.66 42856.63 47809.04 2014-12-12 04:07:23.000 346 21189.83 54.63 42856.63 47809.03 2014-12-12 04:07:24.000 346 21189.83 54.65 42856.64 47809.05 2014-12-12 04:07:25.000 346 21189.79 54.64 42856.63 47809.01 2014-12-12 04:07:26.000 346 21189.79 54.63 42856.63 47809.04 2014-12-12 04:07:27.000 346 21189.78 54.59 42856.63 47809.06 2014-12-12 04:07:28.000 346 21189.77 54.56 42856.67 47809.04 2014-12-12 04:07:29.000 346 21189.79 54.53 42856.68 47809.05 2014-12-12 04:07:30.000 346 21189.81 54.51 42856.69 47809.07 2014-12-12 04:07:31.000 346 21189.80 54.48 42856.71 47809.08 2014-12-12 04:07:32.000 346 21189.81 54.48 42856.72 47809.10 2014-12-12 04:07:33.000 346 21189.87 54.44 42856.72 47809.12 2014-12-12 04:07:34.000 346 21189.85 54.45 42856.73 47809.13 2014-12-12 04:07:35.000 346 21189.85 54.45 42856.72 47809.15 2014-12-12 04:07:36.000 346 21189.85 54.45 42856.71 47809.14 2014-12-12 04:07:37.000 346 21189.81 54.44 42856.71 47809.14 2014-12-12 04:07:38.000 346 21189.79 54.46 42856.71 47809.14 2014-12-12 04:07:39.000 346 21189.78 54.47 42856.70 47809.10 2014-12-12 04:07:40.000 346 21189.77 54.49 42856.70 47809.10 2014-12-12 04:07:41.000 346 21189.78 54.44 42856.70 47809.10 2014-12-12 04:07:42.000 346 21189.82 54.39 42856.71 47809.09 2014-12-12 04:07:43.000 346 21189.85 54.37 42856.71 47809.12 2014-12-12 04:07:44.000 346 21189.87 54.37 42856.73 47809.17 2014-12-12 04:07:45.000 346 21189.86 54.38 42856.74 47809.19 2014-12-12 04:07:46.000 346 21189.87 54.42 42856.78 47809.19 2014-12-12 04:07:47.000 346 21189.87 54.45 42856.74 47809.18 2014-12-12 04:07:48.000 346 21189.85 54.49 42856.72 47809.16 2014-12-12 04:07:49.000 346 21189.80 54.52 42856.72 47809.17 2014-12-12 04:07:50.000 346 21189.78 54.53 42856.74 47809.14 2014-12-12 04:07:51.000 346 21189.76 54.54 42856.72 47809.12 2014-12-12 04:07:52.000 346 21189.75 54.57 42856.74 47809.13 2014-12-12 04:07:53.000 346 21189.71 54.61 42856.70 47809.10 2014-12-12 04:07:54.000 346 21189.67 54.64 42856.70 47809.07 2014-12-12 04:07:55.000 346 21189.62 54.70 42856.68 47809.03 2014-12-12 04:07:56.000 346 21189.56 54.76 42856.66 47808.99 2014-12-12 04:07:57.000 346 21189.45 54.82 42856.63 47808.92 2014-12-12 04:07:58.000 346 21189.33 54.90 42856.59 47808.86 2014-12-12 04:07:59.000 346 21189.21 54.97 42856.54 47808.79 2014-12-12 04:08:00.000 346 21189.17 55.01 42856.50 47808.70 2014-12-12 04:08:01.000 346 21189.18 54.99 42856.51 47808.63 2014-12-12 04:08:02.000 346 21189.29 54.89 42856.53 47808.63 2014-12-12 04:08:03.000 346 21189.39 54.79 42856.57 47808.68 2014-12-12 04:08:04.000 346 21189.42 54.75 42856.59 47808.76 2014-12-12 04:08:05.000 346 21189.32 54.82 42856.59 47808.79 2014-12-12 04:08:06.000 346 21189.24 54.88 42856.60 47808.75 2014-12-12 04:08:07.000 346 21189.20 54.89 42856.56 47808.75 2014-12-12 04:08:08.000 346 21189.16 54.88 42856.55 47808.68 2014-12-12 04:08:09.000 346 21189.15 54.91 42856.54 47808.68 2014-12-12 04:08:10.000 346 21189.15 54.92 42856.54 47808.65 2014-12-12 04:08:11.000 346 21189.13 54.90 42856.55 47808.67 2014-12-12 04:08:12.000 346 21189.12 54.86 42856.57 47808.65 2014-12-12 04:08:13.000 346 21189.10 54.89 42856.53 47808.62 2014-12-12 04:08:14.000 346 21189.06 54.90 42856.53 47808.62 2014-12-12 04:08:15.000 346 21189.04 54.89 42856.52 47808.61 2014-12-12 04:08:16.000 346 21189.03 54.87 42856.49 47808.56 2014-12-12 04:08:17.000 346 21189.02 54.87 42856.43 47808.57 2014-12-12 04:08:18.000 346 21188.99 54.87 42856.45 47808.52 2014-12-12 04:08:19.000 346 21189.02 54.85 42856.46 47808.53 2014-12-12 04:08:20.000 346 21189.01 54.83 42856.45 47808.52 2014-12-12 04:08:21.000 346 21188.97 54.83 42856.43 47808.53 2014-12-12 04:08:22.000 346 21188.97 54.84 42856.44 47808.52 2014-12-12 04:08:23.000 346 21188.97 54.83 42856.47 47808.51 2014-12-12 04:08:24.000 346 21188.98 54.83 42856.48 47808.51 2014-12-12 04:08:25.000 346 21188.95 54.84 42856.44 47808.48 2014-12-12 04:08:26.000 346 21188.98 54.84 42856.39 47808.48 2014-12-12 04:08:27.000 346 21188.98 54.84 42856.35 47808.48 2014-12-12 04:08:28.000 346 21188.98 54.82 42856.38 47808.46 2014-12-12 04:08:29.000 346 21188.98 54.78 42856.39 47808.45 2014-12-12 04:08:30.000 346 21188.98 54.77 42856.36 47808.45 2014-12-12 04:08:31.000 346 21188.99 54.72 42856.39 47808.45 2014-12-12 04:08:32.000 346 21189.00 54.67 42856.44 47808.46 2014-12-12 04:08:33.000 346 21189.01 54.66 42856.45 47808.49 2014-12-12 04:08:34.000 346 21188.99 54.67 42856.44 47808.50 2014-12-12 04:08:35.000 346 21188.96 54.69 42856.43 47808.51 2014-12-12 04:08:36.000 346 21188.95 54.68 42856.42 47808.50 2014-12-12 04:08:37.000 346 21188.93 54.68 42856.38 47808.43 2014-12-12 04:08:38.000 346 21188.83 54.75 42856.35 47808.45 2014-12-12 04:08:39.000 346 21188.67 54.89 42856.33 47808.36 2014-12-12 04:08:40.000 346 21188.54 54.99 42856.27 47808.24 2014-12-12 04:08:41.000 346 21188.45 55.01 42856.17 47808.10 2014-12-12 04:08:42.000 346 21188.43 55.02 42856.13 47808.02 2014-12-12 04:08:43.000 346 21188.40 55.02 42856.14 47807.97 2014-12-12 04:08:44.000 346 21188.38 54.99 42856.08 47807.91 2014-12-12 04:08:45.000 346 21188.38 54.99 42856.03 47807.91 2014-12-12 04:08:46.000 346 21188.40 54.93 42856.08 47807.91 2014-12-12 04:08:47.000 346 21188.40 54.91 42856.09 47807.88 2014-12-12 04:08:48.000 346 21188.42 54.83 42856.10 47807.89 2014-12-12 04:08:49.000 346 21188.43 54.77 42856.09 47807.90 2014-12-12 04:08:50.000 346 21188.41 54.78 42856.14 47807.91 2014-12-12 04:08:51.000 346 21188.43 54.76 42856.12 47807.95 2014-12-12 04:08:52.000 346 21188.45 54.73 42856.11 47807.94 2014-12-12 04:08:53.000 346 21188.47 54.72 42856.12 47807.95 2014-12-12 04:08:54.000 346 21188.47 54.73 42856.11 47807.96 2014-12-12 04:08:55.000 346 21188.47 54.73 42856.11 47807.95 2014-12-12 04:08:56.000 346 21188.50 54.73 42856.09 47807.96 2014-12-12 04:08:57.000 346 21188.53 54.70 42856.09 47807.97 2014-12-12 04:08:58.000 346 21188.58 54.66 42856.06 47807.95 2014-12-12 04:08:59.000 346 21188.60 54.66 42856.09 47807.96 2014-12-12 04:09:00.000 346 21188.59 54.69 42856.12 47807.99 2014-12-12 04:09:01.000 346 21188.61 54.73 42856.10 47808.00 2014-12-12 04:09:02.000 346 21188.62 54.75 42856.11 47808.01 2014-12-12 04:09:03.000 346 21188.60 54.77 42856.07 47808.00 2014-12-12 04:09:04.000 346 21188.64 54.82 42856.06 47808.01 2014-12-12 04:09:05.000 346 21188.66 54.81 42856.06 47808.01 2014-12-12 04:09:06.000 346 21188.67 54.81 42856.06 47808.01 2014-12-12 04:09:07.000 346 21188.67 54.79 42856.08 47808.01 2014-12-12 04:09:08.000 346 21188.67 54.80 42856.08 47808.02 2014-12-12 04:09:09.000 346 21188.67 54.79 42856.11 47808.04 2014-12-12 04:09:10.000 346 21188.67 54.79 42856.12 47808.07 2014-12-12 04:09:11.000 346 21188.68 54.82 42856.12 47808.04 2014-12-12 04:09:12.000 346 21188.71 54.86 42856.10 47808.05 2014-12-12 04:09:13.000 346 21188.70 54.84 42856.07 47808.02 2014-12-12 04:09:14.000 346 21188.65 54.81 42856.10 47808.01 2014-12-12 04:09:15.000 346 21188.59 54.81 42856.08 47808.02 2014-12-12 04:09:16.000 346 21188.59 54.83 42856.06 47807.98 2014-12-12 04:09:17.000 346 21188.60 54.82 42856.06 47807.95 2014-12-12 04:09:18.000 346 21188.58 54.79 42856.05 47807.97 2014-12-12 04:09:19.000 346 21188.58 54.77 42856.04 47807.95 2014-12-12 04:09:20.000 346 21188.58 54.74 42856.07 47807.95 2014-12-12 04:09:21.000 346 21188.56 54.72 42856.06 47807.96 2014-12-12 04:09:22.000 346 21188.53 54.71 42856.07 47807.94 2014-12-12 04:09:23.000 346 21188.53 54.69 42856.08 47807.95 2014-12-12 04:09:24.000 346 21188.51 54.68 42856.09 47807.94 2014-12-12 04:09:25.000 346 21188.53 54.63 42856.07 47807.94 2014-12-12 04:09:26.000 346 21188.50 54.61 42856.09 47807.96 2014-12-12 04:09:27.000 346 21188.54 54.57 42856.11 47807.96 2014-12-12 04:09:28.000 346 21188.55 54.57 42856.14 47807.97 2014-12-12 04:09:29.000 346 21188.55 54.54 42856.10 47808.01 2014-12-12 04:09:30.000 346 21188.52 54.54 42856.14 47808.00 2014-12-12 04:09:31.000 346 21188.51 54.51 42856.14 47807.99 2014-12-12 04:09:32.000 346 21188.51 54.52 42856.13 47808.01 2014-12-12 04:09:33.000 346 21188.52 54.51 42856.14 47808.01 2014-12-12 04:09:34.000 346 21188.50 54.53 42856.15 47808.01 2014-12-12 04:09:35.000 346 21188.50 54.53 42856.16 47808.02 2014-12-12 04:09:36.000 346 21188.50 54.54 42856.17 47807.99 2014-12-12 04:09:37.000 346 21188.49 54.54 42856.12 47807.98 2014-12-12 04:09:38.000 346 21188.48 54.52 42856.09 47807.98 2014-12-12 04:09:39.000 346 21188.47 54.48 42856.10 47807.96 2014-12-12 04:09:40.000 346 21188.47 54.45 42856.12 47807.96 2014-12-12 04:09:41.000 346 21188.49 54.41 42856.12 47807.96 2014-12-12 04:09:42.000 346 21188.48 54.37 42856.15 47807.96 2014-12-12 04:09:43.000 346 21188.47 54.34 42856.21 47807.98 2014-12-12 04:09:44.000 346 21188.50 54.33 42856.20 47807.99 2014-12-12 04:09:45.000 346 21188.49 54.30 42856.17 47808.01 2014-12-12 04:09:46.000 346 21188.48 54.29 42856.18 47808.01 2014-12-12 04:09:47.000 346 21188.47 54.26 42856.20 47808.01 2014-12-12 04:09:48.000 346 21188.47 54.22 42856.19 47808.01 2014-12-12 04:09:49.000 346 21188.45 54.18 42856.20 47808.01 2014-12-12 04:09:50.000 346 21188.43 54.15 42856.22 47808.00 2014-12-12 04:09:51.000 346 21188.45 54.13 42856.23 47808.03 2014-12-12 04:09:52.000 346 21188.46 54.11 42856.20 47808.04 2014-12-12 04:09:53.000 346 21188.46 54.13 42856.21 47808.04 2014-12-12 04:09:54.000 346 21188.48 54.04 42856.19 47808.04 2014-12-12 04:09:55.000 346 21188.47 54.00 42856.19 47808.07 2014-12-12 04:09:56.000 346 21188.45 53.96 42856.22 47808.07 2014-12-12 04:09:57.000 346 21188.47 53.90 42856.21 47808.08 2014-12-12 04:09:58.000 346 21188.47 53.89 42856.25 47808.07 2014-12-12 04:09:59.000 346 21188.46 53.86 42856.22 47808.07 2014-12-12 04:10:00.000 346 21188.47 53.82 42856.23 47808.08 2014-12-12 04:10:01.000 346 21188.42 53.81 42856.26 47808.10 2014-12-12 04:10:02.000 346 21188.41 53.81 42856.25 47808.08 2014-12-12 04:10:03.000 346 21188.44 53.79 42856.21 47808.06 2014-12-12 04:10:04.000 346 21188.43 53.76 42856.18 47808.05 2014-12-12 04:10:05.000 346 21188.39 53.74 42856.18 47808.03 2014-12-12 04:10:06.000 346 21188.39 53.70 42856.20 47808.03 2014-12-12 04:10:07.000 346 21188.39 53.70 42856.19 47808.00 2014-12-12 04:10:08.000 346 21188.39 53.67 42856.19 47808.02 2014-12-12 04:10:09.000 346 21188.43 53.62 42856.20 47808.00 2014-12-12 04:10:10.000 346 21188.44 53.59 42856.20 47808.01 2014-12-12 04:10:11.000 346 21188.48 53.55 42856.21 47808.03 2014-12-12 04:10:12.000 346 21188.54 53.53 42856.26 47808.07 2014-12-12 04:10:13.000 346 21188.58 53.50 42856.28 47808.11 2014-12-12 04:10:14.000 346 21188.62 53.50 42856.29 47808.15 2014-12-12 04:10:15.000 346 21188.63 53.52 42856.28 47808.16 2014-12-12 04:10:16.000 346 21188.64 53.53 42856.27 47808.19 2014-12-12 04:10:17.000 346 21188.64 53.57 42856.25 47808.22 2014-12-12 04:10:18.000 346 21188.66 53.61 42856.25 47808.21 2014-12-12 04:10:19.000 346 21188.63 53.63 42856.25 47808.20 2014-12-12 04:10:20.000 346 21188.60 53.64 42856.24 47808.20 2014-12-12 04:10:21.000 346 21188.55 53.71 42856.24 47808.17 2014-12-12 04:10:22.000 346 21188.50 53.77 42856.23 47808.15 2014-12-12 04:10:23.000 346 21188.45 53.81 42856.22 47808.11 2014-12-12 04:10:24.000 346 21188.43 53.87 42856.18 47808.05 2014-12-12 04:10:25.000 346 21188.39 53.91 42856.17 47808.02 2014-12-12 04:10:26.000 346 21188.35 53.92 42856.16 47808.01 2014-12-12 04:10:27.000 346 21188.34 53.92 42856.14 47807.96 2014-12-12 04:10:28.000 346 21188.29 53.97 42856.12 47807.93 2014-12-12 04:10:29.000 346 21188.27 53.95 42856.15 47807.94 2014-12-12 04:10:30.000 346 21188.24 54.00 42856.17 47807.92 2014-12-12 04:10:31.000 346 21188.21 54.04 42856.16 47807.91 2014-12-12 04:10:32.000 346 21188.19 54.06 42856.16 47807.89 2014-12-12 04:10:33.000 346 21188.18 54.09 42856.13 47807.88 2014-12-12 04:10:34.000 346 21188.16 54.13 42856.14 47807.90 2014-12-12 04:10:35.000 346 21188.14 54.16 42856.10 47807.88 2014-12-12 04:10:36.000 346 21188.13 54.19 42856.14 47807.86 2014-12-12 04:10:37.000 346 21188.12 54.20 42856.14 47807.85 2014-12-12 04:10:38.000 346 21188.11 54.24 42856.11 47807.84 2014-12-12 04:10:39.000 346 21188.11 54.28 42856.12 47807.87 2014-12-12 04:10:40.000 346 21188.08 54.28 42856.12 47807.79 2014-12-12 04:10:41.000 346 21188.06 54.29 42856.10 47807.79 2014-12-12 04:10:42.000 346 21188.03 54.34 42856.09 47807.78 2014-12-12 04:10:43.000 346 21188.00 54.34 42856.08 47807.75 2014-12-12 04:10:44.000 346 21187.97 54.34 42856.07 47807.74 2014-12-12 04:10:45.000 346 21187.98 54.31 42856.07 47807.72 2014-12-12 04:10:46.000 346 21187.97 54.22 42856.06 47807.71 2014-12-12 04:10:47.000 346 21187.98 54.17 42856.09 47807.72 2014-12-12 04:10:48.000 346 21187.98 54.13 42856.13 47807.76 2014-12-12 04:10:49.000 346 21187.98 54.10 42856.14 47807.78 2014-12-12 04:10:50.000 346 21187.96 54.04 42856.17 47807.79 2014-12-12 04:10:51.000 346 21187.99 54.00 42856.18 47807.83 2014-12-12 04:10:52.000 346 21187.99 53.96 42856.21 47807.82 2014-12-12 04:10:53.000 346 21188.00 53.90 42856.20 47807.86 2014-12-12 04:10:54.000 346 21188.01 53.85 42856.21 47807.86 2014-12-12 04:10:55.000 346 21188.01 53.80 42856.22 47807.85 2014-12-12 04:10:56.000 346 21188.00 53.74 42856.27 47807.87 2014-12-12 04:10:57.000 346 21188.02 53.68 42856.27 47807.87 2014-12-12 04:10:58.000 346 21188.03 53.60 42856.27 47807.91 2014-12-12 04:10:59.000 346 21188.00 53.57 42856.31 47807.92 2014-12-12 04:11:00.000 346 21188.02 53.51 42856.30 47807.94 2014-12-12 04:11:01.000 346 21188.04 53.46 42856.27 47807.93 2014-12-12 04:11:02.000 346 21188.05 53.41 42856.29 47807.94 2014-12-12 04:11:03.000 346 21188.05 53.34 42856.32 47807.95 2014-12-12 04:11:04.000 346 21188.03 53.29 42856.33 47807.99 2014-12-12 04:11:05.000 346 21188.04 53.25 42856.36 47807.96 2014-12-12 04:11:06.000 346 21188.05 53.19 42856.39 47808.01 2014-12-12 04:11:07.000 346 21188.08 53.18 42856.39 47808.01 2014-12-12 04:11:08.000 346 21188.08 53.15 42856.40 47808.01 2014-12-12 04:11:09.000 346 21188.06 53.14 42856.37 47808.03 2014-12-12 04:11:10.000 346 21188.07 53.14 42856.39 47808.05 2014-12-12 04:11:11.000 346 21188.08 53.15 42856.37 47808.08 2014-12-12 04:11:12.000 346 21188.08 53.17 42856.35 47808.05 2014-12-12 04:11:13.000 346 21188.11 53.20 42856.36 47808.06 2014-12-12 04:11:14.000 346 21188.07 53.25 42856.34 47808.03 2014-12-12 04:11:15.000 346 21188.07 53.27 42856.36 47808.04 2014-12-12 04:11:16.000 346 21188.04 53.29 42856.37 47808.01 2014-12-12 04:11:17.000 346 21188.05 53.32 42856.34 47807.99 2014-12-12 04:11:18.000 346 21188.05 53.36 42856.32 47808.01 2014-12-12 04:11:19.000 346 21188.02 53.39 42856.34 47807.99 2014-12-12 04:11:20.000 346 21188.01 53.41 42856.29 47807.98 2014-12-12 04:11:21.000 346 21188.00 53.39 42856.31 47807.94 2014-12-12 04:11:22.000 346 21187.99 53.40 42856.32 47807.94 2014-12-12 04:11:23.000 346 21187.97 53.43 42856.34 47807.97 2014-12-12 04:11:24.000 346 21187.93 53.45 42856.36 47807.94 2014-12-12 04:11:25.000 346 21187.88 53.46 42856.32 47807.93 2014-12-12 04:11:26.000 346 21187.87 53.48 42856.33 47807.93 2014-12-12 04:11:27.000 346 21187.83 53.51 42856.31 47807.92 2014-12-12 04:11:28.000 346 21187.81 53.55 42856.31 47807.89 2014-12-12 04:11:29.000 346 21187.79 53.56 42856.29 47807.88 2014-12-12 04:11:30.000 346 21187.76 53.55 42856.28 47807.85 2014-12-12 04:11:31.000 346 21187.73 53.58 42856.31 47807.82 2014-12-12 04:11:32.000 346 21187.74 53.63 42856.31 47807.82 2014-12-12 04:11:33.000 346 21187.76 53.66 42856.28 47807.80 2014-12-12 04:11:34.000 346 21187.75 53.69 42856.29 47807.80 2014-12-12 04:11:35.000 346 21187.74 53.69 42856.28 47807.81 2014-12-12 04:11:36.000 346 21187.76 53.70 42856.28 47807.79 2014-12-12 04:11:37.000 346 21187.76 53.71 42856.27 47807.81 2014-12-12 04:11:38.000 346 21187.79 53.72 42856.28 47807.80 2014-12-12 04:11:39.000 346 21187.80 53.72 42856.30 47807.84 2014-12-12 04:11:40.000 346 21187.80 53.74 42856.31 47807.84 2014-12-12 04:11:41.000 346 21187.80 53.75 42856.31 47807.86 2014-12-12 04:11:42.000 346 21187.81 53.82 42856.35 47807.86 2014-12-12 04:11:43.000 346 21187.80 53.86 42856.33 47807.88 2014-12-12 04:11:44.000 346 21187.80 53.91 42856.29 47807.86 2014-12-12 04:11:45.000 346 21187.81 53.95 42856.28 47807.88 2014-12-12 04:11:46.000 346 21187.79 53.96 42856.28 47807.83 2014-12-12 04:11:47.000 346 21187.72 54.03 42856.28 47807.86 2014-12-12 04:11:48.000 346 21187.69 54.10 42856.27 47807.78 2014-12-12 04:11:49.000 346 21187.67 54.14 42856.24 47807.76 2014-12-12 04:11:50.000 346 21187.66 54.17 42856.22 47807.74 2014-12-12 04:11:51.000 346 21187.66 54.19 42856.20 47807.70 2014-12-12 04:11:52.000 346 21187.67 54.19 42856.16 47807.68 2014-12-12 04:11:53.000 346 21187.71 54.18 42856.18 47807.67 2014-12-12 04:11:54.000 346 21187.69 54.22 42856.17 47807.67 2014-12-12 04:11:55.000 346 21187.67 54.22 42856.14 47807.65 2014-12-12 04:11:56.000 346 21187.63 54.22 42856.15 47807.66 2014-12-12 04:11:57.000 346 21187.64 54.23 42856.14 47807.65 2014-12-12 04:11:58.000 346 21187.61 54.24 42856.14 47807.64 2014-12-12 04:11:59.000 346 21187.60 54.28 42856.14 47807.64 2014-12-12 04:12:00.000 346 21187.59 54.31 42856.13 47807.62 2014-12-12 04:12:01.000 346 21187.59 54.35 42856.12 47807.59 2014-12-12 04:12:02.000 346 21187.58 54.35 42856.09 47807.57 2014-12-12 04:12:03.000 346 21187.57 54.33 42856.08 47807.53 2014-12-12 04:12:04.000 346 21187.60 54.32 42856.05 47807.52 2014-12-12 04:12:05.000 346 21187.57 54.31 42856.03 47807.51 2014-12-12 04:12:06.000 346 21187.57 54.31 42856.05 47807.52 2014-12-12 04:12:07.000 346 21187.61 54.33 42856.08 47807.50 2014-12-12 04:12:08.000 346 21187.63 54.31 42856.03 47807.51 2014-12-12 04:12:09.000 346 21187.65 54.30 42856.05 47807.53 2014-12-12 04:12:10.000 346 21187.69 54.29 42856.07 47807.55 2014-12-12 04:12:11.000 346 21187.71 54.27 42856.09 47807.60 2014-12-12 04:12:12.000 346 21187.74 54.26 42856.08 47807.59 2014-12-12 04:12:13.000 346 21187.76 54.20 42856.14 47807.66 2014-12-12 04:12:14.000 346 21187.76 54.19 42856.18 47807.66 2014-12-12 04:12:15.000 346 21187.75 54.22 42856.18 47807.70 2014-12-12 04:12:16.000 346 21187.79 54.23 42856.18 47807.70 2014-12-12 04:12:17.000 346 21187.76 54.22 42856.18 47807.71 2014-12-12 04:12:18.000 346 21187.78 54.21 42856.18 47807.73 2014-12-12 04:12:19.000 346 21187.78 54.19 42856.20 47807.72 2014-12-12 04:12:20.000 346 21187.77 54.17 42856.24 47807.72 2014-12-12 04:12:21.000 346 21187.77 54.19 42856.22 47807.74 2014-12-12 04:12:22.000 346 21187.78 54.18 42856.20 47807.75 2014-12-12 04:12:23.000 346 21187.76 54.16 42856.21 47807.76 2014-12-12 04:12:24.000 346 21187.73 54.16 42856.21 47807.75 2014-12-12 04:12:25.000 346 21187.70 54.18 42856.21 47807.73 2014-12-12 04:12:26.000 346 21187.80 54.16 42856.18 47807.73 2014-12-12 04:12:27.000 346 21187.90 54.08 42856.20 47807.79 2014-12-12 04:12:28.000 346 21187.97 54.00 42856.24 47807.81 2014-12-12 04:12:29.000 346 21187.98 54.01 42856.23 47807.90 2014-12-12 04:12:30.000 346 21187.98 54.01 42856.28 47807.90 2014-12-12 04:12:31.000 346 21188.04 54.00 42856.32 47807.96 2014-12-12 04:12:32.000 346 21188.05 54.00 42856.35 47807.98 2014-12-12 04:12:33.000 346 21188.06 54.01 42856.35 47808.02 2014-12-12 04:12:34.000 346 21188.07 54.03 42856.35 47808.00 2014-12-12 04:12:35.000 346 21188.07 54.07 42856.36 47808.02 2014-12-12 04:12:36.000 346 21188.05 54.11 42856.34 47808.04 2014-12-12 04:12:37.000 346 21188.05 54.13 42856.35 47808.04 2014-12-12 04:12:38.000 346 21188.04 54.14 42856.37 47808.02 2014-12-12 04:12:39.000 346 21188.03 54.15 42856.35 47808.02 2014-12-12 04:12:40.000 346 21188.02 54.16 42856.34 47808.01 2014-12-12 04:12:41.000 346 21187.98 54.17 42856.37 47808.01 2014-12-12 04:12:42.000 346 21187.97 54.20 42856.36 47808.01 2014-12-12 04:12:43.000 346 21187.96 54.25 42856.35 47807.99 2014-12-12 04:12:44.000 346 21187.91 54.29 42856.37 47807.99 2014-12-12 04:12:45.000 346 21187.95 54.32 42856.37 47807.98 2014-12-12 04:12:46.000 346 21187.95 54.34 42856.33 47807.96 2014-12-12 04:12:47.000 346 21187.89 54.37 42856.34 47807.96 2014-12-12 04:12:48.000 346 21187.86 54.41 42856.34 47807.96 2014-12-12 04:12:49.000 346 21187.90 54.38 42856.33 47807.92 2014-12-12 04:12:50.000 346 21187.92 54.38 42856.32 47807.94 2014-12-12 04:12:51.000 346 21187.91 54.39 42856.32 47807.94 2014-12-12 04:12:52.000 346 21187.90 54.39 42856.32 47807.96 2014-12-12 04:12:53.000 346 21187.88 54.37 42856.31 47807.94 2014-12-12 04:12:54.000 346 21187.91 54.35 42856.34 47807.97 2014-12-12 04:12:55.000 346 21187.94 54.33 42856.35 47807.95 2014-12-12 04:12:56.000 346 21187.94 54.32 42856.36 47808.00 2014-12-12 04:12:57.000 346 21187.94 54.32 42856.36 47807.98 2014-12-12 04:12:58.000 346 21187.98 54.30 42856.37 47807.98 2014-12-12 04:12:59.000 346 21187.97 54.27 42856.36 47807.98 2014-12-12 04:13:00.000 346 21188.01 54.25 42856.34 47808.00 2014-12-12 04:13:01.000 346 21188.03 54.22 42856.35 47808.01 2014-12-12 04:13:02.000 346 21188.04 54.19 42856.37 47808.03 2014-12-12 04:13:03.000 346 21188.04 54.16 42856.43 47808.05 2014-12-12 04:13:04.000 346 21188.06 54.15 42856.43 47808.05 2014-12-12 04:13:05.000 346 21188.06 54.14 42856.43 47808.08 2014-12-12 04:13:06.000 346 21188.07 54.11 42856.41 47808.10 2014-12-12 04:13:07.000 346 21188.09 54.10 42856.42 47808.11 2014-12-12 04:13:08.000 346 21188.11 54.07 42856.46 47808.15 2014-12-12 04:13:09.000 346 21188.11 54.06 42856.46 47808.11 2014-12-12 04:13:10.000 346 21188.12 54.02 42856.47 47808.16 2014-12-12 04:13:11.000 346 21188.10 54.04 42856.46 47808.14 2014-12-12 04:13:12.000 346 21188.12 54.04 42856.47 47808.15 2014-12-12 04:13:13.000 346 21188.14 54.07 42856.45 47808.16 2014-12-12 04:13:14.000 346 21188.16 54.08 42856.41 47808.13 2014-12-12 04:13:15.000 346 21188.19 54.06 42856.40 47808.15 2014-12-12 04:13:16.000 346 21188.18 54.05 42856.40 47808.14 2014-12-12 04:13:17.000 346 21188.22 54.03 42856.40 47808.16 2014-12-12 04:13:18.000 346 21188.27 54.02 42856.43 47808.16 2014-12-12 04:13:19.000 346 21188.29 54.03 42856.41 47808.19 2014-12-12 04:13:20.000 346 21188.34 54.02 42856.42 47808.20 2014-12-12 04:13:21.000 346 21188.40 54.03 42856.46 47808.24 2014-12-12 04:13:22.000 346 21188.43 54.05 42856.45 47808.26 2014-12-12 04:13:23.000 346 21188.45 54.06 42856.42 47808.27 2014-12-12 04:13:24.000 346 21188.47 54.06 42856.44 47808.28 2014-12-12 04:13:25.000 346 21188.49 54.08 42856.45 47808.29 2014-12-12 04:13:26.000 346 21188.52 54.09 42856.45 47808.31 2014-12-12 04:13:27.000 346 21188.55 54.11 42856.48 47808.33 2014-12-12 04:13:28.000 346 21188.60 54.10 42856.48 47808.33 2014-12-12 04:13:29.000 346 21188.60 54.13 42856.45 47808.35 2014-12-12 04:13:30.000 346 21188.63 54.17 42856.43 47808.36 2014-12-12 04:13:31.000 346 21188.65 54.19 42856.43 47808.38 2014-12-12 04:13:32.000 346 21188.66 54.22 42856.44 47808.38 2014-12-12 04:13:33.000 346 21188.66 54.24 42856.45 47808.40 2014-12-12 04:13:34.000 346 21188.66 54.26 42856.48 47808.41 2014-12-12 04:13:35.000 346 21188.65 54.27 42856.46 47808.39 2014-12-12 04:13:36.000 346 21188.65 54.32 42856.48 47808.40 2014-12-12 04:13:37.000 346 21188.63 54.36 42856.45 47808.39 2014-12-12 04:13:38.000 346 21188.60 54.40 42856.43 47808.39 2014-12-12 04:13:39.000 346 21188.58 54.43 42856.43 47808.40 2014-12-12 04:13:40.000 346 21188.55 54.47 42856.44 47808.39 2014-12-12 04:13:41.000 346 21188.54 54.52 42856.47 47808.35 2014-12-12 04:13:42.000 346 21188.53 54.56 42856.45 47808.34 2014-12-12 04:13:43.000 346 21188.52 54.58 42856.46 47808.35 2014-12-12 04:13:44.000 346 21188.51 54.60 42856.50 47808.35 2014-12-12 04:13:45.000 346 21188.47 54.64 42856.50 47808.32 2014-12-12 04:13:46.000 346 21188.47 54.68 42856.48 47808.33 2014-12-12 04:13:47.000 346 21188.46 54.70 42856.52 47808.35 2014-12-12 04:13:48.000 346 21188.44 54.76 42856.48 47808.32 2014-12-12 04:13:49.000 346 21188.37 54.79 42856.48 47808.32 2014-12-12 04:13:50.000 346 21188.33 54.83 42856.46 47808.28 2014-12-12 04:13:51.000 346 21188.37 54.82 42856.43 47808.27 2014-12-12 04:13:52.000 346 21188.39 54.84 42856.42 47808.27 2014-12-12 04:13:53.000 346 21188.41 54.83 42856.44 47808.26 2014-12-12 04:13:54.000 346 21188.42 54.80 42856.45 47808.29 2014-12-12 04:13:55.000 346 21188.39 54.81 42856.49 47808.27 2014-12-12 04:13:56.000 346 21188.38 54.84 42856.51 47808.26 2014-12-12 04:13:57.000 346 21188.38 54.86 42856.51 47808.32 2014-12-12 04:13:58.000 346 21188.38 54.89 42856.52 47808.29 2014-12-12 04:13:59.000 346 21188.35 54.88 42856.50 47808.29 2014-12-12 04:14:00.000 346 21188.31 54.89 42856.47 47808.29 2014-12-12 04:14:01.000 346 21188.33 54.85 42856.48 47808.27 2014-12-12 04:14:02.000 346 21188.34 54.82 42856.49 47808.28 2014-12-12 04:14:03.000 346 21188.35 54.83 42856.49 47808.28 2014-12-12 04:14:04.000 346 21188.38 54.84 42856.50 47808.29 2014-12-12 04:14:05.000 346 21188.38 54.83 42856.50 47808.28 2014-12-12 04:14:06.000 346 21188.41 54.80 42856.52 47808.31 2014-12-12 04:14:07.000 346 21188.40 54.76 42856.49 47808.32 2014-12-12 04:14:08.000 346 21188.41 54.74 42856.52 47808.32 2014-12-12 04:14:09.000 346 21188.39 54.72 42856.50 47808.31 2014-12-12 04:14:10.000 346 21188.41 54.70 42856.51 47808.31 2014-12-12 04:14:11.000 346 21188.40 54.65 42856.56 47808.33 2014-12-12 04:14:12.000 346 21188.40 54.63 42856.57 47808.34 2014-12-12 04:14:13.000 346 21188.42 54.60 42856.56 47808.35 2014-12-12 04:14:14.000 346 21188.45 54.56 42856.58 47808.37 2014-12-12 04:14:15.000 346 21188.46 54.57 42856.60 47808.38 2014-12-12 04:14:16.000 346 21188.45 54.56 42856.57 47808.37 2014-12-12 04:14:17.000 346 21188.45 54.56 42856.58 47808.38 2014-12-12 04:14:18.000 346 21188.45 54.55 42856.59 47808.40 2014-12-12 04:14:19.000 346 21188.46 54.55 42856.59 47808.39 2014-12-12 04:14:20.000 346 21188.45 54.52 42856.60 47808.41 2014-12-12 04:14:21.000 346 21188.46 54.55 42856.60 47808.41 2014-12-12 04:14:22.000 346 21188.48 54.57 42856.58 47808.43 2014-12-12 04:14:23.000 346 21188.49 54.54 42856.58 47808.40 2014-12-12 04:14:24.000 346 21188.47 54.52 42856.61 47808.41 2014-12-12 04:14:25.000 346 21188.44 54.52 42856.63 47808.40 2014-12-12 04:14:26.000 346 21188.46 54.50 42856.60 47808.41 2014-12-12 04:14:27.000 346 21188.47 54.46 42856.61 47808.41 2014-12-12 04:14:28.000 346 21188.53 54.45 42856.60 47808.41 2014-12-12 04:14:29.000 346 21188.53 54.48 42856.61 47808.43 2014-12-12 04:14:30.000 346 21188.58 54.48 42856.62 47808.44 2014-12-12 04:14:31.000 346 21188.62 54.47 42856.59 47808.44 2014-12-12 04:14:32.000 346 21188.64 54.46 42856.57 47808.45 2014-12-12 04:14:33.000 346 21188.67 54.43 42856.58 47808.45 2014-12-12 04:14:34.000 346 21188.70 54.38 42856.60 47808.47 2014-12-12 04:14:35.000 346 21188.73 54.37 42856.60 47808.47 2014-12-12 04:14:36.000 346 21188.75 54.32 42856.58 47808.51 2014-12-12 04:14:37.000 346 21188.76 54.28 42856.58 47808.52 2014-12-12 04:14:38.000 346 21188.77 54.26 42856.57 47808.54 2014-12-12 04:14:39.000 346 21188.80 54.19 42856.62 47808.56 2014-12-12 04:14:40.000 346 21188.81 54.14 42856.66 47808.60 2014-12-12 04:14:41.000 346 21188.84 54.12 42856.66 47808.62 2014-12-12 04:14:42.000 346 21188.84 54.09 42856.70 47808.65 2014-12-12 04:14:43.000 346 21188.87 54.08 42856.71 47808.67 2014-12-12 04:14:44.000 346 21188.88 54.08 42856.69 47808.69 2014-12-12 04:14:45.000 346 21188.89 54.08 42856.68 47808.68 2014-12-12 04:14:46.000 346 21188.91 54.09 42856.72 47808.70 2014-12-12 04:14:47.000 346 21188.94 54.06 42856.72 47808.70 2014-12-12 04:14:48.000 346 21188.95 54.05 42856.68 47808.71 2014-12-12 04:14:49.000 346 21188.95 54.05 42856.70 47808.72 2014-12-12 04:14:50.000 346 21188.95 54.04 42856.70 47808.73 2014-12-12 04:14:51.000 346 21188.97 54.04 42856.71 47808.77 2014-12-12 04:14:52.000 346 21189.00 54.06 42856.72 47808.77 2014-12-12 04:14:53.000 346 21189.04 54.05 42856.71 47808.81 2014-12-12 04:14:54.000 346 21189.07 54.07 42856.72 47808.80 2014-12-12 04:14:55.000 346 21189.08 54.04 42856.74 47808.82 2014-12-12 04:14:56.000 346 21189.11 54.07 42856.72 47808.82 2014-12-12 04:14:57.000 346 21189.14 54.07 42856.74 47808.84 2014-12-12 04:14:58.000 346 21189.16 54.08 42856.73 47808.85 2014-12-12 04:14:59.000 346 21189.13 54.13 42856.75 47808.86 2014-12-12 04:15:00.000 346 21189.11 54.16 42856.73 47808.86 2014-12-12 04:15:01.000 346 21189.12 54.20 42856.70 47808.80 2014-12-12 04:15:02.000 346 21189.19 54.18 42856.69 47808.82 2014-12-12 04:15:03.000 346 21189.21 54.15 42856.70 47808.84 2014-12-12 04:15:04.000 346 21189.18 54.19 42856.68 47808.85 2014-12-12 04:15:05.000 346 21189.20 54.18 42856.68 47808.84 2014-12-12 04:15:06.000 346 21189.15 54.22 42856.67 47808.84 2014-12-12 04:15:07.000 346 21189.12 54.26 42856.69 47808.85 2014-12-12 04:15:08.000 346 21189.12 54.32 42856.67 47808.79 2014-12-12 04:15:09.000 346 21189.07 54.37 42856.61 47808.75 2014-12-12 04:15:10.000 346 21189.04 54.39 42856.58 47808.70 2014-12-12 04:15:11.000 346 21189.00 54.46 42856.54 47808.67 2014-12-12 04:15:12.000 346 21188.97 54.49 42856.50 47808.64 2014-12-12 04:15:13.000 346 21188.95 54.51 42856.55 47808.60 2014-12-12 04:15:14.000 346 21188.98 54.48 42856.54 47808.58 2014-12-12 04:15:15.000 346 21189.00 54.45 42856.51 47808.57 2014-12-12 04:15:16.000 346 21189.00 54.41 42856.52 47808.56 2014-12-12 04:15:17.000 346 21189.00 54.39 42856.52 47808.55 2014-12-12 04:15:18.000 346 21189.02 54.37 42856.51 47808.59 2014-12-12 04:15:19.000 346 21189.04 54.34 42856.46 47808.59 2014-12-12 04:15:20.000 346 21189.04 54.33 42856.50 47808.59 2014-12-12 04:15:21.000 346 21189.02 54.32 42856.53 47808.60 2014-12-12 04:15:22.000 346 21189.02 54.29 42856.53 47808.62 2014-12-12 04:15:23.000 346 21189.01 54.23 42856.51 47808.60 2014-12-12 04:15:24.000 346 21189.02 54.19 42856.54 47808.61 2014-12-12 04:15:25.000 346 21189.03 54.14 42856.53 47808.62 2014-12-12 04:15:26.000 346 21189.01 54.12 42856.50 47808.65 2014-12-12 04:15:27.000 346 21189.02 54.09 42856.54 47808.65 2014-12-12 04:15:28.000 346 21189.03 54.06 42856.54 47808.66 2014-12-12 04:15:29.000 346 21189.04 54.07 42856.57 47808.70 2014-12-12 04:15:30.000 346 21189.06 54.06 42856.59 47808.68 2014-12-12 04:15:31.000 346 21189.05 54.02 42856.56 47808.69 2014-12-12 04:15:32.000 346 21189.04 53.99 42856.55 47808.68 2014-12-12 04:15:33.000 346 21189.03 53.99 42856.59 47808.68 2014-12-12 04:15:34.000 346 21189.01 54.01 42856.54 47808.67 2014-12-12 04:15:35.000 346 21188.99 54.03 42856.54 47808.63 2014-12-12 04:15:36.000 346 21189.00 54.05 42856.54 47808.64 2014-12-12 04:15:37.000 346 21188.98 54.03 42856.55 47808.64 2014-12-12 04:15:38.000 346 21188.99 54.04 42856.54 47808.61 2014-12-12 04:15:39.000 346 21189.01 54.03 42856.50 47808.61 2014-12-12 04:15:40.000 346 21189.03 54.04 42856.49 47808.60 2014-12-12 04:15:41.000 346 21189.05 54.02 42856.50 47808.56 2014-12-12 04:15:42.000 346 21189.05 54.01 42856.48 47808.58 2014-12-12 04:15:43.000 346 21189.07 53.95 42856.48 47808.60 2014-12-12 04:15:44.000 346 21189.10 53.95 42856.47 47808.60 2014-12-12 04:15:45.000 346 21189.06 53.98 42856.48 47808.62 2014-12-12 04:15:46.000 346 21189.04 54.03 42856.47 47808.59 2014-12-12 04:15:47.000 346 21189.04 54.05 42856.43 47808.56 2014-12-12 04:15:48.000 346 21189.03 54.05 42856.44 47808.55 2014-12-12 04:15:49.000 346 21189.03 54.01 42856.43 47808.54 2014-12-12 04:15:50.000 346 21189.06 54.00 42856.41 47808.53 2014-12-12 04:15:51.000 346 21189.05 53.96 42856.42 47808.55 2014-12-12 04:15:52.000 346 21189.04 53.96 42856.47 47808.55 2014-12-12 04:15:53.000 346 21189.04 53.96 42856.46 47808.58 2014-12-12 04:15:54.000 346 21188.99 53.99 42856.45 47808.57 2014-12-12 04:15:55.000 346 21188.98 54.04 42856.44 47808.55 2014-12-12 04:15:56.000 346 21188.96 54.08 42856.42 47808.49 2014-12-12 04:15:57.000 346 21188.95 54.03 42856.38 47808.50 2014-12-12 04:15:58.000 346 21188.97 54.01 42856.38 47808.47 2014-12-12 04:15:59.000 346 21188.95 54.01 42856.43 47808.45 2014-12-12 04:16:00.000 346 21188.89 54.04 42856.38 47808.46 2014-12-12 04:16:01.000 346 21188.84 54.07 42856.39 47808.43 2014-12-12 04:16:02.000 346 21188.83 54.05 42856.38 47808.42 2014-12-12 04:16:03.000 346 21188.83 54.03 42856.35 47808.41 2014-12-12 04:16:04.000 346 21188.85 53.99 42856.38 47808.39 2014-12-12 04:16:05.000 346 21188.88 53.96 42856.39 47808.39 2014-12-12 04:16:06.000 346 21188.87 53.93 42856.41 47808.44 2014-12-12 04:16:07.000 346 21188.89 53.92 42856.44 47808.48 2014-12-12 04:16:08.000 346 21188.88 53.91 42856.45 47808.51 2014-12-12 04:16:09.000 346 21188.87 53.94 42856.47 47808.48 2014-12-12 04:16:10.000 346 21188.90 53.95 42856.45 47808.50 2014-12-12 04:16:11.000 346 21188.87 53.92 42856.46 47808.49 2014-12-12 04:16:12.000 346 21188.92 53.89 42856.47 47808.48 2014-12-12 04:16:13.000 346 21188.93 53.85 42856.46 47808.50 2014-12-12 04:16:14.000 346 21188.92 53.81 42856.43 47808.51 2014-12-12 04:16:15.000 346 21188.95 53.78 42856.44 47808.51 2014-12-12 04:16:16.000 346 21188.96 53.76 42856.47 47808.54 2014-12-12 04:16:17.000 346 21188.98 53.78 42856.45 47808.54 2014-12-12 04:16:18.000 346 21189.00 53.78 42856.44 47808.54 2014-12-12 04:16:19.000 346 21189.02 53.75 42856.44 47808.53 2014-12-12 04:16:20.000 346 21189.00 53.70 42856.46 47808.52 2014-12-12 04:16:21.000 346 21189.06 53.65 42856.45 47808.55 2014-12-12 04:16:22.000 346 21189.10 53.59 42856.45 47808.59 2014-12-12 04:16:23.000 346 21189.09 53.52 42856.47 47808.59 2014-12-12 04:16:24.000 346 21189.10 53.47 42856.48 47808.62 2014-12-12 04:16:25.000 346 21189.08 53.42 42856.50 47808.62 2014-12-12 04:16:26.000 346 21189.08 53.39 42856.53 47808.64 2014-12-12 04:16:27.000 346 21189.13 53.37 42856.54 47808.67 2014-12-12 04:16:28.000 346 21189.15 53.36 42856.52 47808.68 2014-12-12 04:16:29.000 346 21189.17 53.39 42856.50 47808.69 2014-12-12 04:16:30.000 346 21189.14 53.41 42856.50 47808.66 2014-12-12 04:16:31.000 346 21189.14 53.41 42856.46 47808.63 2014-12-12 04:16:32.000 346 21189.15 53.41 42856.43 47808.61 2014-12-12 04:16:33.000 346 21189.09 53.42 42856.38 47808.58 2014-12-12 04:16:34.000 346 21189.11 53.45 42856.38 47808.58 2014-12-12 04:16:35.000 346 21189.12 53.49 42856.39 47808.53 2014-12-12 04:16:36.000 346 21189.13 53.50 42856.37 47808.51 2014-12-12 04:16:37.000 346 21189.14 53.53 42856.34 47808.49 2014-12-12 04:16:38.000 346 21189.18 53.52 42856.30 47808.45 2014-12-12 04:16:39.000 346 21189.25 53.44 42856.28 47808.48 2014-12-12 04:16:40.000 346 21189.28 53.39 42856.31 47808.50 2014-12-12 04:16:41.000 346 21189.29 53.36 42856.32 47808.56 2014-12-12 04:16:42.000 346 21189.30 53.37 42856.35 47808.58 2014-12-12 04:16:43.000 346 21189.34 53.38 42856.38 47808.61 2014-12-12 04:16:44.000 346 21189.36 53.39 42856.42 47808.65 2014-12-12 04:16:45.000 346 21189.42 53.39 42856.45 47808.70 2014-12-12 04:16:46.000 346 21189.48 53.41 42856.47 47808.71 2014-12-12 04:16:47.000 346 21189.48 53.44 42856.48 47808.75 2014-12-12 04:16:48.000 346 21189.47 53.48 42856.47 47808.73 2014-12-12 04:16:49.000 346 21189.47 53.48 42856.47 47808.75 2014-12-12 04:16:50.000 346 21189.45 53.47 42856.48 47808.74 2014-12-12 04:16:51.000 346 21189.43 53.49 42856.43 47808.72 2014-12-12 04:16:52.000 346 21189.42 53.54 42856.46 47808.72 2014-12-12 04:16:53.000 346 21189.39 53.57 42856.45 47808.69 2014-12-12 04:16:54.000 346 21189.36 53.60 42856.42 47808.64 2014-12-12 04:16:55.000 346 21189.34 53.59 42856.42 47808.66 2014-12-12 04:16:56.000 346 21189.37 53.60 42856.43 47808.65 2014-12-12 04:16:57.000 346 21189.38 53.62 42856.43 47808.64 2014-12-12 04:16:58.000 346 21189.39 53.64 42856.41 47808.65 2014-12-12 04:16:59.000 346 21189.36 53.61 42856.42 47808.63 2014-12-12 04:17:00.000 346 21189.36 53.60 42856.43 47808.67 2014-12-12 04:17:01.000 346 21189.38 53.56 42856.44 47808.65 2014-12-12 04:17:02.000 346 21189.43 53.58 42856.47 47808.69 2014-12-12 04:17:03.000 346 21189.45 53.57 42856.47 47808.72 2014-12-12 04:17:04.000 346 21189.45 53.56 42856.47 47808.74 2014-12-12 04:17:05.000 346 21189.46 53.60 42856.49 47808.78 2014-12-12 04:17:06.000 346 21189.51 53.60 42856.48 47808.78 2014-12-12 04:17:07.000 346 21189.49 53.61 42856.49 47808.77 2014-12-12 04:17:08.000 346 21189.46 53.64 42856.49 47808.76 2014-12-12 04:17:09.000 346 21189.48 53.66 42856.46 47808.78 2014-12-12 04:17:10.000 346 21189.48 53.69 42856.47 47808.75 2014-12-12 04:17:11.000 346 21189.48 53.69 42856.46 47808.75 2014-12-12 04:17:12.000 346 21189.45 53.70 42856.46 47808.74 2014-12-12 04:17:13.000 346 21189.46 53.70 42856.47 47808.73 2014-12-12 04:17:14.000 346 21189.44 53.73 42856.46 47808.74 2014-12-12 04:17:15.000 346 21189.45 53.71 42856.46 47808.71 2014-12-12 04:17:16.000 346 21189.46 53.69 42856.47 47808.72 2014-12-12 04:17:17.000 346 21189.44 53.72 42856.48 47808.73 2014-12-12 04:17:18.000 346 21189.43 53.70 42856.44 47808.72 2014-12-12 04:17:19.000 346 21189.43 53.68 42856.44 47808.72 2014-12-12 04:17:20.000 346 21189.42 53.69 42856.44 47808.74 2014-12-12 04:17:21.000 346 21189.43 53.68 42856.45 47808.74 2014-12-12 04:17:22.000 346 21189.47 53.62 42856.45 47808.76 2014-12-12 04:17:23.000 346 21189.51 53.61 42856.50 47808.76 2014-12-12 04:17:24.000 346 21189.49 53.62 42856.51 47808.77 2014-12-12 04:17:25.000 346 21189.52 53.63 42856.49 47808.81 2014-12-12 04:17:26.000 346 21189.55 53.64 42856.50 47808.83 2014-12-12 04:17:27.000 346 21189.57 53.63 42856.53 47808.81 2014-12-12 04:17:28.000 346 21189.57 53.63 42856.51 47808.83 2014-12-12 04:17:29.000 346 21189.59 53.63 42856.52 47808.84 2014-12-12 04:17:30.000 346 21189.60 53.63 42856.52 47808.84 2014-12-12 04:17:31.000 346 21189.63 53.62 42856.51 47808.85 2014-12-12 04:17:32.000 346 21189.62 53.61 42856.53 47808.87 2014-12-12 04:17:33.000 346 21189.62 53.61 42856.51 47808.88 2014-12-12 04:17:34.000 346 21189.63 53.61 42856.53 47808.88 2014-12-12 04:17:35.000 346 21189.61 53.59 42856.53 47808.87 2014-12-12 04:17:36.000 346 21189.62 53.59 42856.51 47808.89 2014-12-12 04:17:37.000 346 21189.64 53.59 42856.50 47808.90 2014-12-12 04:17:38.000 346 21189.65 53.60 42856.52 47808.88 2014-12-12 04:17:39.000 346 21189.63 53.61 42856.51 47808.89 2014-12-12 04:17:40.000 346 21189.64 53.61 42856.56 47808.87 2014-12-12 04:17:41.000 346 21189.64 53.61 42856.54 47808.88 2014-12-12 04:17:42.000 346 21189.60 53.61 42856.52 47808.86 2014-12-12 04:17:43.000 346 21189.60 53.61 42856.53 47808.83 2014-12-12 04:17:44.000 346 21189.59 53.61 42856.50 47808.86 2014-12-12 04:17:45.000 346 21189.61 53.60 42856.51 47808.83 2014-12-12 04:17:46.000 346 21189.62 53.59 42856.48 47808.85 2014-12-12 04:17:47.000 346 21189.58 53.57 42856.52 47808.83 2014-12-12 04:17:48.000 346 21189.56 53.54 42856.49 47808.83 2014-12-12 04:17:49.000 346 21189.60 53.51 42856.50 47808.82 2014-12-12 04:17:50.000 346 21189.62 53.49 42856.53 47808.83 2014-12-12 04:17:51.000 346 21189.61 53.49 42856.54 47808.84 2014-12-12 04:17:52.000 346 21189.61 53.45 42856.52 47808.86 2014-12-12 04:17:53.000 346 21189.62 53.45 42856.52 47808.88 2014-12-12 04:17:54.000 346 21189.64 53.45 42856.53 47808.88 2014-12-12 04:17:55.000 346 21189.67 53.44 42856.57 47808.88 2014-12-12 04:17:56.000 346 21189.65 53.40 42856.54 47808.89 2014-12-12 04:17:57.000 346 21189.63 53.39 42856.52 47808.90 2014-12-12 04:17:58.000 346 21189.61 53.39 42856.50 47808.89 2014-12-12 04:17:59.000 346 21189.60 53.43 42856.56 47808.92 2014-12-12 04:18:00.000 346 21189.61 53.44 42856.53 47808.90 2014-12-12 04:18:01.000 346 21189.61 53.43 42856.55 47808.89 2014-12-12 04:18:02.000 346 21189.66 53.43 42856.53 47808.91 2014-12-12 04:18:03.000 346 21189.68 53.42 42856.54 47808.89 2014-12-12 04:18:04.000 346 21189.69 53.41 42856.56 47808.91 2014-12-12 04:18:05.000 346 21189.73 53.42 42856.56 47808.93 2014-12-12 04:18:06.000 346 21189.75 53.41 42856.53 47808.94 2014-12-12 04:18:07.000 346 21189.79 53.39 42856.54 47808.96 2014-12-12 04:18:08.000 346 21189.80 53.37 42856.55 47808.94 2014-12-12 04:18:09.000 346 21189.81 53.34 42856.59 47809.01 2014-12-12 04:18:10.000 346 21189.83 53.36 42856.58 47809.01 2014-12-12 04:18:11.000 346 21189.84 53.34 42856.59 47809.03 2014-12-12 04:18:12.000 346 21189.89 53.31 42856.62 47809.06 2014-12-12 04:18:13.000 346 21189.88 53.31 42856.62 47809.07 2014-12-12 04:18:14.000 346 21189.88 53.29 42856.62 47809.07 2014-12-12 04:18:15.000 346 21189.88 53.30 42856.63 47809.10 2014-12-12 04:18:16.000 346 21189.89 53.31 42856.64 47809.08 2014-12-12 04:18:17.000 346 21189.86 53.32 42856.66 47809.10 2014-12-12 04:18:18.000 346 21189.84 53.33 42856.63 47809.10 2014-12-12 04:18:19.000 346 21189.81 53.33 42856.63 47809.06 2014-12-12 04:18:20.000 346 21189.84 53.29 42856.62 47809.09 2014-12-12 04:18:21.000 346 21189.82 53.27 42856.66 47809.09 2014-12-12 04:18:22.000 346 21189.85 53.25 42856.65 47809.10 2014-12-12 04:18:23.000 346 21189.88 53.24 42856.65 47809.11 2014-12-12 04:18:24.000 346 21189.86 53.22 42856.67 47809.12 2014-12-12 04:18:25.000 346 21189.87 53.23 42856.68 47809.13 2014-12-12 04:18:26.000 346 21189.90 53.23 42856.67 47809.14 2014-12-12 04:18:27.000 346 21189.89 53.22 42856.65 47809.16 2014-12-12 04:18:28.000 346 21189.94 53.19 42856.68 47809.14 2014-12-12 04:18:29.000 346 21189.98 53.17 42856.69 47809.16 2014-12-12 04:18:30.000 346 21189.99 53.16 42856.71 47809.18 2014-12-12 04:18:31.000 346 21189.99 53.15 42856.68 47809.20 2014-12-12 04:18:32.000 346 21190.02 53.13 42856.69 47809.21 2014-12-12 04:18:33.000 346 21190.05 53.14 42856.70 47809.24 2014-12-12 04:18:34.000 346 21190.08 53.12 42856.66 47809.20 2014-12-12 04:18:35.000 346 21190.05 53.09 42856.68 47809.24 2014-12-12 04:18:36.000 346 21190.03 53.10 42856.71 47809.23 2014-12-12 04:18:37.000 346 21190.04 53.10 42856.68 47809.22 2014-12-12 04:18:38.000 346 21190.05 53.07 42856.70 47809.20 2014-12-12 04:18:39.000 346 21190.06 53.05 42856.69 47809.25 2014-12-12 04:18:40.000 346 21190.06 53.06 42856.72 47809.24 2014-12-12 04:18:41.000 346 21190.10 53.03 42856.76 47809.24 2014-12-12 04:18:42.000 346 21190.12 52.99 42856.71 47809.26 2014-12-12 04:18:43.000 346 21190.12 52.97 42856.71 47809.28 2014-12-12 04:18:44.000 346 21190.11 52.94 42856.75 47809.26 2014-12-12 04:18:45.000 346 21190.11 52.94 42856.73 47809.30 2014-12-12 04:18:46.000 346 21190.11 52.93 42856.77 47809.28 2014-12-12 04:18:47.000 346 21190.11 52.93 42856.77 47809.29 2014-12-12 04:18:48.000 346 21190.10 52.91 42856.76 47809.30 2014-12-12 04:18:49.000 346 21190.10 52.90 42856.76 47809.31 2014-12-12 04:18:50.000 346 21190.11 52.92 42856.76 47809.31 2014-12-12 04:18:51.000 346 21190.10 52.92 42856.75 47809.32 2014-12-12 04:18:52.000 346 21190.09 52.91 42856.77 47809.28 2014-12-12 04:18:53.000 346 21190.11 52.88 42856.81 47809.27 2014-12-12 04:18:54.000 346 21190.09 52.88 42856.77 47809.27 2014-12-12 04:18:55.000 346 21190.06 52.91 42856.73 47809.27 2014-12-12 04:18:56.000 346 21190.07 52.89 42856.76 47809.29 2014-12-12 04:18:57.000 346 21190.11 52.90 42856.72 47809.25 2014-12-12 04:18:58.000 346 21190.12 52.92 42856.73 47809.27 2014-12-12 04:18:59.000 346 21190.16 52.95 42856.70 47809.26 2014-12-12 04:19:00.000 346 21190.15 52.95 42856.70 47809.26 2014-12-12 04:19:01.000 346 21190.17 52.94 42856.68 47809.26 2014-12-12 04:19:02.000 346 21190.16 52.94 42856.65 47809.25 2014-12-12 04:19:03.000 346 21190.18 52.98 42856.66 47809.25 2014-12-12 04:19:04.000 346 21190.16 53.00 42856.63 47809.22 2014-12-12 04:19:05.000 346 21190.15 53.03 42856.61 47809.21 2014-12-12 04:19:06.000 346 21190.14 53.07 42856.58 47809.20 2014-12-12 04:19:07.000 346 21190.15 53.06 42856.57 47809.15 2014-12-12 04:19:08.000 346 21190.17 53.05 42856.52 47809.14 2014-12-12 04:19:09.000 346 21190.19 53.06 42856.50 47809.12 2014-12-12 04:19:10.000 346 21190.21 53.10 42856.51 47809.11 2014-12-12 04:19:11.000 346 21190.21 53.08 42856.50 47809.12 2014-12-12 04:19:12.000 346 21190.24 53.09 42856.52 47809.10 2014-12-12 04:19:13.000 346 21190.26 53.09 42856.47 47809.13 2014-12-12 04:19:14.000 346 21190.27 53.12 42856.48 47809.11 2014-12-12 04:19:15.000 346 21190.28 53.14 42856.50 47809.14 2014-12-12 04:19:16.000 346 21190.27 53.20 42856.47 47809.13 2014-12-12 04:19:17.000 346 21190.26 53.24 42856.46 47809.11 2014-12-12 04:19:18.000 346 21190.21 53.29 42856.45 47809.10 2014-12-12 04:19:19.000 346 21190.18 53.35 42856.42 47809.09 2014-12-12 04:19:20.000 346 21190.16 53.37 42856.43 47809.03 2014-12-12 04:19:21.000 346 21190.20 53.40 42856.45 47809.05 2014-12-12 04:19:22.000 346 21190.21 53.41 42856.44 47809.03 2014-12-12 04:19:23.000 346 21190.19 53.43 42856.39 47809.01 2014-12-12 04:19:24.000 346 21190.17 53.46 42856.36 47809.00 2014-12-12 04:19:25.000 346 21190.14 53.47 42856.38 47809.01 2014-12-12 04:19:26.000 346 21190.14 53.48 42856.42 47808.99 2014-12-12 04:19:27.000 346 21190.14 53.50 42856.40 47809.01 2014-12-12 04:19:28.000 346 21190.17 53.50 42856.40 47808.98 2014-12-12 04:19:29.000 346 21190.16 53.52 42856.39 47808.99 2014-12-12 04:19:30.000 346 21190.17 53.54 42856.36 47808.99 2014-12-12 04:19:31.000 346 21190.18 53.57 42856.35 47808.98 2014-12-12 04:19:32.000 346 21190.16 53.58 42856.36 47808.97 2014-12-12 04:19:33.000 346 21190.18 53.59 42856.38 47808.97 2014-12-12 04:19:34.000 346 21190.16 53.58 42856.38 47808.96 2014-12-12 04:19:35.000 346 21190.13 53.55 42856.36 47808.94 2014-12-12 04:19:36.000 346 21190.10 53.56 42856.34 47808.93 2014-12-12 04:19:37.000 346 21190.12 53.55 42856.34 47808.96 2014-12-12 04:19:38.000 346 21190.13 53.58 42856.34 47808.93 2014-12-12 04:19:39.000 346 21190.14 53.58 42856.34 47808.97 2014-12-12 04:19:40.000 346 21190.17 53.58 42856.36 47808.98 2014-12-12 04:19:41.000 346 21190.15 53.57 42856.37 47808.97 2014-12-12 04:19:42.000 346 21190.16 53.53 42856.43 47809.01 2014-12-12 04:19:43.000 346 21190.19 53.52 42856.45 47809.04 2014-12-12 04:19:44.000 346 21190.23 53.51 42856.47 47809.05 2014-12-12 04:19:45.000 346 21190.24 53.48 42856.49 47809.09 2014-12-12 04:19:46.000 346 21190.26 53.47 42856.50 47809.12 2014-12-12 04:19:47.000 346 21190.30 53.48 42856.52 47809.14 2014-12-12 04:19:48.000 346 21190.34 53.49 42856.54 47809.17 2014-12-12 04:19:49.000 346 21190.35 53.52 42856.51 47809.20 2014-12-12 04:19:50.000 346 21190.34 53.53 42856.46 47809.17 2014-12-12 04:19:51.000 346 21190.35 53.53 42856.47 47809.18 2014-12-12 04:19:52.000 346 21190.38 53.53 42856.51 47809.18 2014-12-12 04:19:53.000 346 21190.36 53.55 42856.53 47809.16 2014-12-12 04:19:54.000 346 21190.34 53.59 42856.52 47809.21 2014-12-12 04:19:55.000 346 21190.31 53.61 42856.53 47809.20 2014-12-12 04:19:56.000 346 21190.34 53.58 42856.51 47809.16 2014-12-12 04:19:57.000 346 21190.31 53.58 42856.52 47809.16 2014-12-12 04:19:58.000 346 21190.31 53.56 42856.50 47809.17 2014-12-12 04:19:59.000 346 21190.26 53.55 42856.52 47809.16 2014-12-12 04:20:00.000 346 21190.24 53.55 42856.53 47809.18 2014-12-12 04:20:01.000 346 21190.23 53.58 42856.53 47809.18 2014-12-12 04:20:02.000 346 21190.25 53.58 42856.56 47809.17 2014-12-12 04:20:03.000 346 21190.23 53.63 42856.55 47809.17 2014-12-12 04:20:04.000 346 21190.21 53.67 42856.53 47809.17 2014-12-12 04:20:05.000 346 21190.21 53.70 42856.54 47809.15 2014-12-12 04:20:06.000 346 21190.19 53.73 42856.50 47809.14 2014-12-12 04:20:07.000 346 21190.21 53.74 42856.51 47809.11 2014-12-12 04:20:08.000 346 21190.25 53.72 42856.49 47809.13 2014-12-12 04:20:09.000 346 21190.27 53.71 42856.49 47809.14 2014-12-12 04:20:10.000 346 21190.26 53.72 42856.53 47809.15 2014-12-12 04:20:11.000 346 21190.27 53.72 42856.56 47809.14 2014-12-12 04:20:12.000 346 21190.31 53.71 42856.55 47809.18 2014-12-12 04:20:13.000 346 21190.31 53.73 42856.56 47809.16 2014-12-12 04:20:14.000 346 21190.29 53.73 42856.56 47809.20 2014-12-12 04:20:15.000 346 21190.31 53.71 42856.56 47809.18 2014-12-12 04:20:16.000 346 21190.31 53.69 42856.57 47809.19 2014-12-12 04:20:17.000 346 21190.33 53.69 42856.57 47809.19 2014-12-12 04:20:18.000 346 21190.33 53.70 42856.58 47809.18 2014-12-12 04:20:19.000 346 21190.32 53.70 42856.54 47809.21 2014-12-12 04:20:20.000 346 21190.28 53.72 42856.54 47809.18 2014-12-12 04:20:21.000 346 21190.28 53.70 42856.52 47809.19 2014-12-12 04:20:22.000 346 21190.23 53.72 42856.53 47809.15 2014-12-12 04:20:23.000 346 21190.18 53.74 42856.54 47809.12 2014-12-12 04:20:24.000 346 21190.16 53.78 42856.47 47809.11 2014-12-12 04:20:25.000 346 21190.16 53.80 42856.43 47809.08 2014-12-12 04:20:26.000 346 21190.18 53.81 42856.42 47809.04 2014-12-12 04:20:27.000 346 21190.19 53.79 42856.40 47809.04 2014-12-12 04:20:28.000 346 21190.16 53.78 42856.49 47809.03 2014-12-12 04:20:29.000 346 21190.17 53.77 42856.43 47809.03 2014-12-12 04:20:30.000 346 21190.20 53.76 42856.41 47809.03 2014-12-12 04:20:31.000 346 21190.25 53.75 42856.42 47809.05 2014-12-12 04:20:32.000 346 21190.26 53.76 42856.41 47809.05 2014-12-12 04:20:33.000 346 21190.25 53.78 42856.40 47809.03 2014-12-12 04:20:34.000 346 21190.28 53.76 42856.42 47809.03 2014-12-12 04:20:35.000 346 21190.33 53.75 42856.40 47809.06 2014-12-12 04:20:36.000 346 21190.35 53.75 42856.37 47809.06 2014-12-12 04:20:37.000 346 21190.35 53.72 42856.38 47809.06 2014-12-12 04:20:38.000 346 21190.31 53.73 42856.41 47809.09 2014-12-12 04:20:39.000 346 21190.30 53.74 42856.42 47809.07 2014-12-12 04:20:40.000 346 21190.28 53.73 42856.42 47809.07 2014-12-12 04:20:41.000 346 21190.31 53.74 42856.40 47809.08 2014-12-12 04:20:42.000 346 21190.30 53.75 42856.43 47809.07 2014-12-12 04:20:43.000 346 21190.27 53.74 42856.46 47809.09 2014-12-12 04:20:44.000 346 21190.28 53.73 42856.44 47809.07 2014-12-12 04:20:45.000 346 21190.29 53.72 42856.43 47809.08 2014-12-12 04:20:46.000 346 21190.31 53.73 42856.43 47809.08 2014-12-12 04:20:47.000 346 21190.32 53.73 42856.45 47809.09 2014-12-12 04:20:48.000 346 21190.33 53.70 42856.43 47809.13 2014-12-12 04:20:49.000 346 21190.38 53.68 42856.44 47809.11 2014-12-12 04:20:50.000 346 21190.41 53.67 42856.43 47809.15 2014-12-12 04:20:51.000 346 21190.44 53.65 42856.45 47809.14 2014-12-12 04:20:52.000 346 21190.50 53.63 42856.45 47809.18 2014-12-12 04:20:53.000 346 21190.50 53.61 42856.46 47809.18 2014-12-12 04:20:54.000 346 21190.50 53.57 42856.48 47809.21 2014-12-12 04:20:55.000 346 21190.51 53.54 42856.44 47809.23 2014-12-12 04:20:56.000 346 21190.50 53.49 42856.46 47809.24 2014-12-12 04:20:57.000 346 21190.52 53.48 42856.47 47809.23 2014-12-12 04:20:58.000 346 21190.52 53.49 42856.50 47809.25 2014-12-12 04:20:59.000 346 21190.53 53.50 42856.50 47809.26 2014-12-12 04:21:00.000 346 21190.59 53.50 42856.49 47809.27 2014-12-12 04:21:01.000 346 21190.62 53.50 42856.47 47809.28 2014-12-12 04:21:02.000 346 21190.62 53.52 42856.45 47809.31 2014-12-12 04:21:03.000 346 21190.62 53.54 42856.49 47809.30 2014-12-12 04:21:04.000 346 21190.61 53.51 42856.48 47809.30 2014-12-12 04:21:05.000 346 21190.63 53.46 42856.47 47809.30 2014-12-12 04:21:06.000 346 21190.65 53.45 42856.50 47809.30 2014-12-12 04:21:07.000 346 21190.65 53.46 42856.53 47809.31 2014-12-12 04:21:08.000 346 21190.69 53.49 42856.54 47809.35 2014-12-12 04:21:09.000 346 21190.71 53.48 42856.51 47809.35 2014-12-12 04:21:10.000 346 21190.73 53.48 42856.52 47809.37 2014-12-12 04:21:11.000 346 21190.73 53.45 42856.52 47809.36 2014-12-12 04:21:12.000 346 21190.75 53.43 42856.54 47809.35 2014-12-12 04:21:13.000 346 21190.74 53.44 42856.54 47809.40 2014-12-12 04:21:14.000 346 21190.75 53.43 42856.55 47809.40 2014-12-12 04:21:15.000 346 21190.77 53.41 42856.55 47809.40 2014-12-12 04:21:16.000 346 21190.77 53.42 42856.57 47809.40 2014-12-12 04:21:17.000 346 21190.74 53.43 42856.54 47809.40 2014-12-12 04:21:18.000 346 21190.72 53.42 42856.57 47809.38 2014-12-12 04:21:19.000 346 21190.70 53.41 42856.51 47809.39 2014-12-12 04:21:20.000 346 21190.65 53.38 42856.58 47809.39 2014-12-12 04:21:21.000 346 21190.63 53.38 42856.60 47809.37 2014-12-12 04:21:22.000 346 21190.60 53.41 42856.59 47809.39 2014-12-12 04:21:23.000 346 21190.59 53.39 42856.59 47809.39 2014-12-12 04:21:24.000 346 21190.63 53.34 42856.62 47809.40 2014-12-12 04:21:25.000 346 21190.66 53.34 42856.62 47809.41 2014-12-12 04:21:26.000 346 21190.70 53.35 42856.62 47809.48 2014-12-12 04:21:27.000 346 21190.71 53.34 42856.66 47809.47 2014-12-12 04:21:28.000 346 21190.75 53.31 42856.67 47809.51 2014-12-12 04:21:29.000 346 21190.75 53.29 42856.70 47809.53 2014-12-12 04:21:30.000 346 21190.80 53.24 42856.71 47809.56 2014-12-12 04:21:31.000 346 21190.81 53.24 42856.70 47809.57 2014-12-12 04:21:32.000 346 21190.88 53.25 42856.71 47809.59 2014-12-12 04:21:33.000 346 21190.90 53.26 42856.81 47809.62 2014-12-12 04:21:34.000 346 21190.92 53.27 42856.77 47809.65 2014-12-12 04:21:35.000 346 21190.90 53.34 42856.75 47809.65 2014-12-12 04:21:36.000 346 21190.88 53.39 42856.72 47809.64 2014-12-12 04:21:37.000 346 21190.89 53.43 42856.68 47809.60 2014-12-12 04:21:38.000 346 21190.88 53.43 42856.67 47809.57 2014-12-12 04:21:39.000 346 21190.90 53.43 42856.66 47809.55 2014-12-12 04:21:40.000 346 21190.95 53.38 42856.69 47809.56 2014-12-12 04:21:41.000 346 21190.98 53.35 42856.69 47809.61 2014-12-12 04:21:42.000 346 21190.99 53.34 42856.73 47809.65 2014-12-12 04:21:43.000 346 21191.02 53.34 42856.76 47809.67 2014-12-12 04:21:44.000 346 21191.03 53.34 42856.74 47809.71 2014-12-12 04:21:45.000 346 21191.06 53.34 42856.75 47809.71 2014-12-12 04:21:46.000 346 21191.07 53.33 42856.72 47809.72 2014-12-12 04:21:47.000 346 21191.09 53.34 42856.71 47809.70 2014-12-12 04:21:48.000 346 21191.09 53.37 42856.72 47809.74 2014-12-12 04:21:49.000 346 21191.09 53.36 42856.73 47809.75 2014-12-12 04:21:50.000 346 21191.10 53.36 42856.73 47809.74 2014-12-12 04:21:51.000 346 21191.13 53.38 42856.73 47809.74 2014-12-12 04:21:52.000 346 21191.14 53.36 42856.72 47809.75 2014-12-12 04:21:53.000 346 21191.16 53.36 42856.73 47809.77 2014-12-12 04:21:54.000 346 21191.19 53.39 42856.72 47809.75 2014-12-12 04:21:55.000 346 21191.20 53.42 42856.73 47809.78 2014-12-12 04:21:56.000 346 21191.19 53.44 42856.72 47809.78 2014-12-12 04:21:57.000 346 21191.18 53.48 42856.70 47809.78 2014-12-12 04:21:58.000 346 21191.20 53.50 42856.72 47809.77 2014-12-12 04:21:59.000 346 21191.21 53.50 42856.72 47809.77 2014-12-12 04:22:00.000 346 21191.21 53.47 42856.71 47809.74 2014-12-12 04:22:01.000 346 21191.24 53.44 42856.73 47809.75 2014-12-12 04:22:02.000 346 21191.26 53.48 42856.71 47809.78 2014-12-12 04:22:03.000 346 21191.27 53.50 42856.70 47809.79 2014-12-12 04:22:04.000 346 21191.30 53.48 42856.75 47809.82 2014-12-12 04:22:05.000 346 21191.33 53.49 42856.73 47809.83 2014-12-12 04:22:06.000 346 21191.33 53.48 42856.74 47809.81 2014-12-12 04:22:07.000 346 21191.37 53.50 42856.75 47809.83 2014-12-12 04:22:08.000 346 21191.36 53.50 42856.75 47809.84 2014-12-12 04:22:09.000 346 21191.38 53.51 42856.74 47809.85 2014-12-12 04:22:10.000 346 21191.39 53.53 42856.72 47809.84 2014-12-12 04:22:11.000 346 21191.39 53.51 42856.73 47809.84 2014-12-12 04:22:12.000 346 21191.43 53.52 42856.71 47809.87 2014-12-12 04:22:13.000 346 21191.45 53.56 42856.71 47809.88 2014-12-12 04:22:14.000 346 21191.45 53.58 42856.73 47809.89 2014-12-12 04:22:15.000 346 21191.45 53.57 42856.71 47809.87 2014-12-12 04:22:16.000 346 21191.45 53.55 42856.77 47809.90 2014-12-12 04:22:17.000 346 21191.42 53.58 42856.75 47809.89 2014-12-12 04:22:18.000 346 21191.46 53.58 42856.71 47809.88 2014-12-12 04:22:19.000 346 21191.46 53.61 42856.68 47809.90 2014-12-12 04:22:20.000 346 21191.47 53.62 42856.69 47809.88 2014-12-12 04:22:21.000 346 21191.49 53.60 42856.68 47809.86 2014-12-12 04:22:22.000 346 21191.53 53.61 42856.68 47809.87 2014-12-12 04:22:23.000 346 21191.49 53.60 42856.68 47809.87 2014-12-12 04:22:24.000 346 21191.50 53.58 42856.69 47809.88 2014-12-12 04:22:25.000 346 21191.50 53.57 42856.69 47809.86 2014-12-12 04:22:26.000 346 21191.49 53.58 42856.69 47809.87 2014-12-12 04:22:27.000 346 21191.47 53.63 42856.72 47809.86 2014-12-12 04:22:28.000 346 21191.46 53.68 42856.68 47809.84 2014-12-12 04:22:29.000 346 21191.45 53.67 42856.68 47809.83 2014-12-12 04:22:30.000 346 21191.43 53.67 42856.68 47809.81 2014-12-12 04:22:31.000 346 21191.45 53.65 42856.70 47809.83 2014-12-12 04:22:32.000 346 21191.42 53.61 42856.71 47809.82 2014-12-12 04:22:33.000 346 21191.42 53.61 42856.72 47809.84 2014-12-12 04:22:34.000 346 21191.41 53.65 42856.71 47809.87 2014-12-12 04:22:35.000 346 21191.41 53.70 42856.72 47809.85 2014-12-12 04:22:36.000 346 21191.40 53.74 42856.71 47809.86 2014-12-12 04:22:37.000 346 21191.41 53.78 42856.64 47809.81 2014-12-12 04:22:38.000 346 21191.41 53.77 42856.60 47809.79 2014-12-12 04:22:39.000 346 21191.43 53.74 42856.60 47809.75 2014-12-12 04:22:40.000 346 21191.45 53.71 42856.61 47809.77 2014-12-12 04:22:41.000 346 21191.42 53.72 42856.60 47809.74 2014-12-12 04:22:42.000 346 21191.40 53.71 42856.62 47809.74 2014-12-12 04:22:43.000 346 21191.33 53.75 42856.60 47809.75 2014-12-12 04:22:44.000 346 21191.31 53.83 42856.59 47809.71 2014-12-12 04:22:45.000 346 21191.30 53.89 42856.56 47809.71 2014-12-12 04:22:46.000 346 21191.28 53.93 42856.56 47809.66 2014-12-12 04:22:47.000 346 21191.28 53.91 42856.57 47809.67 2014-12-12 04:22:48.000 346 21191.30 53.89 42856.56 47809.64 2014-12-12 04:22:49.000 346 21191.29 53.91 42856.55 47809.64 2014-12-12 04:22:50.000 346 21191.28 53.96 42856.51 47809.65 2014-12-12 04:22:51.000 346 21191.25 54.00 42856.49 47809.62 2014-12-12 04:22:52.000 346 21191.28 54.06 42856.48 47809.62 2014-12-12 04:22:53.000 346 21191.30 54.11 42856.44 47809.59 2014-12-12 04:22:54.000 346 21191.36 54.13 42856.42 47809.56 2014-12-12 04:22:55.000 346 21191.41 54.13 42856.38 47809.55 2014-12-12 04:22:56.000 346 21191.46 54.10 42856.36 47809.55 2014-12-12 04:22:57.000 346 21191.48 54.07 42856.36 47809.58 2014-12-12 04:22:58.000 346 21191.46 54.06 42856.38 47809.57 2014-12-12 04:22:59.000 346 21191.45 54.07 42856.41 47809.59 2014-12-12 04:23:00.000 346 21191.41 54.10 42856.45 47809.59 2014-12-12 04:23:01.000 346 21191.39 54.14 42856.40 47809.59 2014-12-12 04:23:02.000 346 21191.33 54.18 42856.39 47809.56 2014-12-12 04:23:03.000 346 21191.33 54.16 42856.38 47809.53 2014-12-12 04:23:04.000 346 21191.36 54.14 42856.38 47809.51 2014-12-12 04:23:05.000 346 21191.33 54.10 42856.37 47809.50 2014-12-12 04:23:06.000 346 21191.30 54.08 42856.37 47809.51 2014-12-12 04:23:07.000 346 21191.29 54.07 42856.39 47809.53 2014-12-12 04:23:08.000 346 21191.27 54.11 42856.40 47809.54 2014-12-12 04:23:09.000 346 21191.25 54.13 42856.40 47809.52 2014-12-12 04:23:10.000 346 21191.28 54.12 42856.40 47809.53 2014-12-12 04:23:11.000 346 21191.28 54.11 42856.37 47809.51 2014-12-12 04:23:12.000 346 21191.27 54.08 42856.39 47809.48 2014-12-12 04:23:13.000 346 21191.32 54.06 42856.41 47809.49 2014-12-12 04:23:14.000 346 21191.34 54.02 42856.43 47809.53 2014-12-12 04:23:15.000 346 21191.37 54.00 42856.45 47809.58 2014-12-12 04:23:16.000 346 21191.36 53.98 42856.48 47809.57 2014-12-12 04:23:17.000 346 21191.35 54.02 42856.48 47809.57 2014-12-12 04:23:18.000 346 21191.37 54.04 42856.47 47809.56 2014-12-12 04:23:19.000 346 21191.39 54.02 42856.45 47809.56 2014-12-12 04:23:20.000 346 21191.42 54.00 42856.40 47809.58 2014-12-12 04:23:21.000 346 21191.37 53.97 42856.45 47809.58 2014-12-12 04:23:22.000 346 21191.41 53.95 42856.47 47809.60 2014-12-12 04:23:23.000 346 21191.43 53.96 42856.49 47809.64 2014-12-12 04:23:24.000 346 21191.43 53.97 42856.51 47809.65 2014-12-12 04:23:25.000 346 21191.40 53.97 42856.48 47809.64 2014-12-12 04:23:26.000 346 21191.40 53.99 42856.45 47809.62 2014-12-12 04:23:27.000 346 21191.43 53.99 42856.42 47809.62 2014-12-12 04:23:28.000 346 21191.47 53.96 42856.47 47809.64 2014-12-12 04:23:29.000 346 21191.48 53.93 42856.48 47809.63 2014-12-12 04:23:30.000 346 21191.51 53.91 42856.43 47809.67 2014-12-12 04:23:31.000 346 21191.50 53.90 42856.43 47809.66 2014-12-12 04:23:32.000 346 21191.47 53.87 42856.44 47809.66 2014-12-12 04:23:33.000 346 21191.43 53.89 42856.44 47809.63 2014-12-12 04:23:34.000 346 21191.40 53.89 42856.41 47809.64 2014-12-12 04:23:35.000 346 21191.35 53.91 42856.40 47809.61 2014-12-12 04:23:36.000 346 21191.35 53.87 42856.39 47809.56 2014-12-12 04:23:37.000 346 21191.32 53.83 42856.38 47809.53 2014-12-12 04:23:38.000 346 21191.25 53.85 42856.36 47809.48 2014-12-12 04:23:39.000 346 21191.18 53.87 42856.31 47809.45 2014-12-12 04:23:40.000 346 21191.16 53.84 42856.29 47809.42 2014-12-12 04:23:41.000 346 21191.12 53.81 42856.28 47809.38 2014-12-12 04:23:42.000 346 21191.11 53.79 42856.29 47809.34 2014-12-12 04:23:43.000 346 21191.14 53.69 42856.30 47809.33 2014-12-12 04:23:44.000 346 21191.21 53.55 42856.35 47809.37 2014-12-12 04:23:45.000 346 21191.24 53.48 42856.37 47809.45 2014-12-12 04:23:46.000 346 21191.29 53.44 42856.44 47809.51 2014-12-12 04:23:47.000 346 21191.33 53.47 42856.47 47809.59 2014-12-12 04:23:48.000 346 21191.35 53.49 42856.48 47809.62 2014-12-12 04:23:49.000 346 21191.36 53.52 42856.49 47809.65 2014-12-12 04:23:50.000 346 21191.38 53.54 42856.47 47809.64 2014-12-12 04:23:51.000 346 21191.41 53.60 42856.44 47809.64 2014-12-12 04:23:52.000 346 21191.42 53.65 42856.45 47809.64 2014-12-12 04:23:53.000 346 21191.43 53.65 42856.44 47809.65 2014-12-12 04:23:54.000 346 21191.48 53.61 42856.45 47809.60 2014-12-12 04:23:55.000 346 21191.54 53.56 42856.43 47809.61 2014-12-12 04:23:56.000 346 21191.57 53.52 42856.46 47809.66 2014-12-12 04:23:57.000 346 21191.59 53.52 42856.47 47809.68 2014-12-12 04:23:58.000 346 21191.64 53.51 42856.46 47809.71 2014-12-12 04:23:59.000 346 21191.65 53.49 42856.46 47809.74 2014-12-12 04:24:00.000 346 21191.59 53.48 42856.46 47809.73 2014-12-12 04:24:01.000 346 21191.53 53.54 42856.41 47809.70 2014-12-12 04:24:02.000 346 21191.53 53.61 42856.38 47809.67 2014-12-12 04:24:03.000 346 21191.51 53.62 42856.33 47809.63 2014-12-12 04:24:04.000 346 21191.54 53.62 42856.33 47809.60 2014-12-12 04:24:05.000 346 21191.49 53.64 42856.34 47809.56 2014-12-12 04:24:06.000 346 21191.46 53.66 42856.33 47809.52 2014-12-12 04:24:07.000 346 21191.45 53.65 42856.30 47809.52 2014-12-12 04:24:08.000 346 21191.52 53.63 42856.31 47809.53 2014-12-12 04:24:09.000 346 21191.58 53.63 42856.32 47809.55 2014-12-12 04:24:10.000 346 21191.57 53.63 42856.34 47809.60 2014-12-12 04:24:11.000 346 21191.56 53.66 42856.34 47809.60 2014-12-12 04:24:12.000 346 21191.60 53.68 42856.38 47809.59 2014-12-12 04:24:13.000 346 21191.62 53.71 42856.34 47809.61 2014-12-12 04:24:14.000 346 21191.64 53.70 42856.35 47809.61 2014-12-12 04:24:15.000 346 21191.68 53.63 42856.36 47809.61 2014-12-12 04:24:16.000 346 21191.67 53.59 42856.40 47809.67 2014-12-12 04:24:17.000 346 21191.65 53.58 42856.44 47809.69 2014-12-12 04:24:18.000 346 21191.64 53.60 42856.47 47809.70 2014-12-12 04:24:19.000 346 21191.66 53.60 42856.48 47809.74 2014-12-12 04:24:20.000 346 21191.65 53.62 42856.49 47809.76 2014-12-12 04:24:21.000 346 21191.63 53.68 42856.50 47809.74 2014-12-12 04:24:22.000 346 21191.59 53.75 42856.49 47809.75 2014-12-12 04:24:23.000 346 21191.60 53.83 42856.47 47809.71 2014-12-12 04:24:24.000 346 21191.56 53.87 42856.46 47809.70 2014-12-12 04:24:25.000 346 21191.52 53.89 42856.41 47809.66 2014-12-12 04:24:26.000 346 21191.50 53.92 42856.34 47809.64 2014-12-12 04:24:27.000 346 21191.52 53.92 42856.32 47809.60 2014-12-12 04:24:28.000 346 21191.53 53.94 42856.32 47809.59 2014-12-12 04:24:29.000 346 21191.52 53.96 42856.36 47809.62 2014-12-12 04:24:30.000 346 21191.56 53.94 42856.37 47809.60 2014-12-12 04:24:31.000 346 21191.62 53.94 42856.37 47809.63 2014-12-12 04:24:32.000 346 21191.67 53.93 42856.35 47809.67 2014-12-12 04:24:33.000 346 21191.71 53.91 42856.37 47809.69 2014-12-12 04:24:34.000 346 21191.75 53.91 42856.39 47809.71 2014-12-12 04:24:35.000 346 21191.73 53.97 42856.43 47809.73 2014-12-12 04:24:36.000 346 21191.71 53.99 42856.42 47809.74 2014-12-12 04:24:37.000 346 21191.70 54.04 42856.42 47809.72 2014-12-12 04:24:38.000 346 21191.72 54.05 42856.42 47809.70 2014-12-12 04:24:39.000 346 21191.76 53.99 42856.39 47809.68 2014-12-12 04:24:40.000 346 21191.75 53.99 42856.41 47809.73 2014-12-12 04:24:41.000 346 21191.77 53.99 42856.40 47809.76 2014-12-12 04:24:42.000 346 21191.81 54.00 42856.44 47809.79 2014-12-12 04:24:43.000 346 21191.80 54.03 42856.44 47809.79 2014-12-12 04:24:44.000 346 21191.81 54.03 42856.48 47809.80 2014-12-12 04:24:45.000 346 21191.77 54.07 42856.45 47809.79 2014-12-12 04:24:46.000 346 21191.78 54.12 42856.43 47809.76 2014-12-12 04:24:47.000 346 21191.77 54.11 42856.41 47809.75 2014-12-12 04:24:48.000 346 21191.76 54.07 42856.38 47809.74 2014-12-12 04:24:49.000 346 21191.80 54.02 42856.40 47809.75 2014-12-12 04:24:50.000 346 21191.85 54.00 42856.43 47809.78 2014-12-12 04:24:51.000 346 21191.90 53.96 42856.46 47809.81 2014-12-12 04:24:52.000 346 21191.91 53.90 42856.48 47809.87 2014-12-12 04:24:53.000 346 21191.90 53.89 42856.51 47809.88 2014-12-12 04:24:54.000 346 21191.86 53.91 42856.48 47809.85 2014-12-12 04:24:55.000 346 21191.86 53.90 42856.45 47809.86 2014-12-12 04:24:56.000 346 21191.84 53.87 42856.46 47809.81 2014-12-12 04:24:57.000 346 21191.85 53.83 42856.44 47809.82 2014-12-12 04:24:58.000 346 21191.86 53.76 42856.45 47809.82 2014-12-12 04:24:59.000 346 21191.85 53.71 42856.49 47809.85 2014-12-12 04:25:00.000 346 21191.82 53.69 42856.51 47809.86 2014-12-12 04:25:01.000 346 21191.76 53.71 42856.55 47809.89 2014-12-12 04:25:02.000 346 21191.74 53.73 42856.51 47809.84 2014-12-12 04:25:03.000 346 21191.66 53.78 42856.50 47809.80 2014-12-12 04:25:04.000 346 21191.59 53.78 42856.48 47809.77 2014-12-12 04:25:05.000 346 21191.59 53.73 42856.43 47809.75 2014-12-12 04:25:06.000 346 21191.65 53.69 42856.47 47809.72 2014-12-12 04:25:07.000 346 21191.65 53.63 42856.49 47809.72 2014-12-12 04:25:08.000 346 21191.72 53.57 42856.48 47809.76 2014-12-12 04:25:09.000 346 21191.74 53.54 42856.48 47809.82 2014-12-12 04:25:10.000 346 21191.79 53.54 42856.50 47809.83 2014-12-12 04:25:11.000 346 21191.80 53.56 42856.53 47809.84 2014-12-12 04:25:12.000 346 21191.83 53.57 42856.51 47809.85 2014-12-12 04:25:13.000 346 21191.89 53.57 42856.50 47809.87 2014-12-12 04:25:14.000 346 21191.91 53.55 42856.48 47809.88 2014-12-12 04:25:15.000 346 21191.95 53.50 42856.50 47809.88 2014-12-12 04:25:16.000 346 21191.99 53.46 42856.49 47809.91 2014-12-12 04:25:17.000 346 21192.03 53.42 42856.53 47809.96 2014-12-12 04:25:18.000 346 21192.07 53.42 42856.48 47809.94 2014-12-12 04:25:19.000 346 21192.07 53.43 42856.50 47810.00 2014-12-12 04:25:20.000 346 21192.03 53.45 42856.50 47809.98 2014-12-12 04:25:21.000 346 21192.04 53.40 42856.48 47809.97 2014-12-12 04:25:22.000 346 21192.07 53.37 42856.47 47809.97 2014-12-12 04:25:23.000 346 21192.06 53.35 42856.50 47809.98 2014-12-12 04:25:24.000 346 21192.03 53.32 42856.53 47810.00 2014-12-12 04:25:25.000 346 21192.03 53.26 42856.54 47810.00 2014-12-12 04:25:26.000 346 21192.01 53.25 42856.58 47810.00 2014-12-12 04:25:27.000 346 21191.96 53.27 42856.60 47810.02 2014-12-12 04:25:28.000 346 21191.94 53.29 42856.60 47810.01 2014-12-12 04:25:29.000 346 21191.93 53.28 42856.57 47809.97 2014-12-12 04:25:30.000 346 21191.92 53.24 42856.57 47809.96 2014-12-12 04:25:31.000 346 21191.95 53.20 42856.53 47809.98 2014-12-12 04:25:32.000 346 21191.95 53.17 42856.56 47809.95 2014-12-12 04:25:33.000 346 21191.91 53.18 42856.60 47809.97 2014-12-12 04:25:34.000 346 21191.91 53.15 42856.63 47809.99 2014-12-12 04:25:35.000 346 21191.88 53.17 42856.60 47810.00 2014-12-12 04:25:36.000 346 21191.87 53.19 42856.64 47809.96 2014-12-12 04:25:37.000 346 21191.84 53.19 42856.61 47809.97 2014-12-12 04:25:38.000 346 21191.88 53.18 42856.60 47809.97 2014-12-12 04:25:39.000 346 21191.88 53.17 42856.60 47809.99 2014-12-12 04:25:40.000 346 21191.89 53.08 42856.67 47809.99 2014-12-12 04:25:41.000 346 21191.87 53.07 42856.67 47810.02 2014-12-12 04:25:42.000 346 21191.88 53.06 42856.67 47810.03 2014-12-12 04:25:43.000 346 21191.88 53.10 42856.66 47810.03 2014-12-12 04:25:44.000 346 21191.91 53.12 42856.62 47810.02 2014-12-12 04:25:45.000 346 21191.93 53.12 42856.61 47810.01 2014-12-12 04:25:46.000 346 21191.96 53.10 42856.59 47809.99 2014-12-12 04:25:47.000 346 21191.99 53.06 42856.60 47809.99 2014-12-12 04:25:48.000 346 21191.99 53.02 42856.60 47810.00 2014-12-12 04:25:49.000 346 21192.02 52.95 42856.57 47810.01 2014-12-12 04:25:50.000 346 21192.04 52.96 42856.59 47810.06 2014-12-12 04:25:51.000 346 21192.02 52.98 42856.60 47810.06 2014-12-12 04:25:52.000 346 21192.03 52.99 42856.60 47810.08 2014-12-12 04:25:53.000 346 21192.03 53.00 42856.58 47810.03 2014-12-12 04:25:54.000 346 21192.02 53.01 42856.55 47810.02 2014-12-12 04:25:55.000 346 21192.04 53.00 42856.61 47810.01 2014-12-12 04:25:56.000 346 21192.02 52.99 42856.62 47810.04 2014-12-12 04:25:57.000 346 21192.01 52.99 42856.62 47810.05 2014-12-12 04:25:58.000 346 21192.01 52.96 42856.66 47810.07 2014-12-12 04:25:59.000 346 21192.03 52.94 42856.68 47810.08 2014-12-12 04:26:00.000 346 21192.05 52.98 42856.68 47810.11 2014-12-12 04:26:01.000 346 21192.03 52.99 42856.67 47810.09 2014-12-12 04:26:02.000 346 21192.06 52.99 42856.68 47810.10 2014-12-12 04:26:03.000 346 21192.11 52.95 42856.68 47810.14 2014-12-12 04:26:04.000 346 21192.12 52.92 42856.69 47810.13 2014-12-12 04:26:05.000 346 21192.19 52.88 42856.69 47810.21 2014-12-12 04:26:06.000 346 21192.16 52.83 42856.75 47810.21 2014-12-12 04:26:07.000 346 21192.19 52.80 42856.80 47810.28 2014-12-12 04:26:08.000 346 21192.18 52.82 42856.79 47810.29 2014-12-12 04:26:09.000 346 21192.17 52.85 42856.81 47810.32 2014-12-12 04:26:10.000 346 21192.13 52.88 42856.79 47810.32 2014-12-12 04:26:11.000 346 21192.09 52.89 42856.78 47810.29 2014-12-12 04:26:12.000 346 21192.12 52.90 42856.83 47810.28 2014-12-12 04:26:13.000 346 21192.13 52.93 42856.79 47810.26 2014-12-12 04:26:14.000 346 21192.18 52.94 42856.76 47810.24 2014-12-12 04:26:15.000 346 21192.19 52.94 42856.78 47810.25 2014-12-12 04:26:16.000 346 21192.18 52.91 42856.80 47810.21 2014-12-12 04:26:17.000 346 21192.13 52.92 42856.79 47810.21 2014-12-12 04:26:18.000 346 21192.08 52.93 42856.81 47810.18 2014-12-12 04:26:19.000 346 21192.07 52.97 42856.82 47810.20 2014-12-12 04:26:20.000 346 21192.06 52.99 42856.82 47810.19 2014-12-12 04:26:21.000 346 21192.10 53.03 42856.82 47810.16 2014-12-12 04:26:22.000 346 21192.12 53.04 42856.78 47810.17 2014-12-12 04:26:23.000 346 21192.09 53.06 42856.77 47810.15 2014-12-12 04:26:24.000 346 21192.09 53.09 42856.75 47810.14 2014-12-12 04:26:25.000 346 21192.12 53.09 42856.72 47810.15 2014-12-12 04:26:26.000 346 21192.14 53.07 42856.73 47810.13 2014-12-12 04:26:27.000 346 21192.16 53.08 42856.77 47810.13 2014-12-12 04:26:28.000 346 21192.19 53.10 42856.73 47810.17 2014-12-12 04:26:29.000 346 21192.25 53.10 42856.70 47810.17 2014-12-12 04:26:30.000 346 21192.26 53.09 42856.71 47810.16 2014-12-12 04:26:31.000 346 21192.29 53.08 42856.71 47810.16 2014-12-12 04:26:32.000 346 21192.28 53.07 42856.69 47810.18 2014-12-12 04:26:33.000 346 21192.29 53.09 42856.73 47810.17 2014-12-12 04:26:34.000 346 21192.29 53.07 42856.74 47810.18 2014-12-12 04:26:35.000 346 21192.29 53.07 42856.74 47810.19 2014-12-12 04:26:36.000 346 21192.25 53.12 42856.72 47810.17 2014-12-12 04:26:37.000 346 21192.17 53.17 42856.67 47810.19 2014-12-12 04:26:38.000 346 21192.17 53.22 42856.66 47810.13 2014-12-12 04:26:39.000 346 21192.14 53.27 42856.64 47810.08 2014-12-12 04:26:40.000 346 21192.12 53.27 42856.65 47810.08 2014-12-12 04:26:41.000 346 21192.11 53.24 42856.66 47810.04 2014-12-12 04:26:42.000 346 21192.11 53.23 42856.66 47810.04 2014-12-12 04:26:43.000 346 21192.06 53.21 42856.69 47810.06 2014-12-12 04:26:44.000 346 21192.04 53.22 42856.72 47810.07 2014-12-12 04:26:45.000 346 21192.02 53.24 42856.70 47810.07 2014-12-12 04:26:46.000 346 21192.00 53.29 42856.72 47810.08 2014-12-12 04:26:47.000 346 21192.00 53.34 42856.67 47810.06 2014-12-12 04:26:48.000 346 21192.01 53.38 42856.64 47810.04 2014-12-12 04:26:49.000 346 21192.04 53.44 42856.61 47810.01 2014-12-12 04:26:50.000 346 21192.09 53.43 42856.60 47810.01 2014-12-12 04:26:51.000 346 21192.08 53.40 42856.59 47810.02 2014-12-12 04:26:52.000 346 21192.12 53.42 42856.57 47810.02 2014-12-12 04:26:53.000 346 21192.14 53.43 42856.58 47810.03 2014-12-12 04:26:54.000 346 21192.14 53.47 42856.54 47810.02 2014-12-12 04:26:55.000 346 21192.14 53.49 42856.53 47810.01 2014-12-12 04:26:56.000 346 21192.16 53.45 42856.56 47810.01 2014-12-12 04:26:57.000 346 21192.19 53.40 42856.59 47810.02 2014-12-12 04:26:58.000 346 21192.19 53.34 42856.58 47810.03 2014-12-12 04:26:59.000 346 21192.18 53.31 42856.58 47810.05 2014-12-12 04:27:00.000 346 21192.15 53.33 42856.59 47810.08 2014-12-12 04:27:01.000 346 21192.09 53.36 42856.62 47810.06 2014-12-12 04:27:02.000 346 21192.07 53.44 42856.61 47810.04 2014-12-12 04:27:03.000 346 21192.06 53.51 42856.57 47810.04 2014-12-12 04:27:04.000 346 21192.08 53.53 42856.58 47810.00 2014-12-12 04:27:05.000 346 21192.11 53.56 42856.56 47809.99 2014-12-12 04:27:06.000 346 21192.13 53.53 42856.57 47809.99 2014-12-12 04:27:07.000 346 21192.18 53.49 42856.59 47810.04 2014-12-12 04:27:08.000 346 21192.27 53.48 42856.66 47810.05 2014-12-12 04:27:09.000 346 21192.32 53.50 42856.65 47810.13 2014-12-12 04:27:10.000 346 21192.36 53.55 42856.65 47810.13 2014-12-12 04:27:11.000 346 21192.41 53.56 42856.66 47810.16 2014-12-12 04:27:12.000 346 21192.46 53.60 42856.63 47810.19 2014-12-12 04:27:13.000 346 21192.45 53.65 42856.62 47810.19 2014-12-12 04:27:14.000 346 21192.48 53.67 42856.62 47810.20 2014-12-12 04:27:15.000 346 21192.53 53.70 42856.58 47810.20 2014-12-12 04:27:16.000 346 21192.51 53.78 42856.58 47810.20 2014-12-12 04:27:17.000 346 21192.48 53.80 42856.54 47810.14 2014-12-12 04:27:18.000 346 21192.50 53.78 42856.53 47810.13 2014-12-12 04:27:19.000 346 21192.50 53.75 42856.51 47810.11 2014-12-12 04:27:20.000 346 21192.50 53.68 42856.55 47810.12 2014-12-12 04:27:21.000 346 21192.48 53.62 42856.57 47810.13 2014-12-12 04:27:22.000 346 21192.43 53.62 42856.58 47810.13 2014-12-12 04:27:23.000 346 21192.38 53.62 42856.61 47810.16 2014-12-12 04:27:24.000 346 21192.36 53.65 42856.60 47810.13 2014-12-12 04:27:25.000 346 21192.32 53.66 42856.59 47810.13 2014-12-12 04:27:26.000 346 21192.23 53.68 42856.60 47810.13 2014-12-12 04:27:27.000 346 21192.20 53.72 42856.60 47810.07 2014-12-12 04:27:28.000 346 21192.13 53.76 42856.61 47810.06 2014-12-12 04:27:29.000 346 21192.09 53.84 42856.59 47810.06 2014-12-12 04:27:30.000 346 21192.05 53.94 42856.54 47810.00 2014-12-12 04:27:31.000 346 21192.04 53.98 42856.55 47809.95 2014-12-12 04:27:32.000 346 21192.08 54.02 42856.56 47809.93 2014-12-12 04:27:33.000 346 21192.13 54.03 42856.57 47809.92 2014-12-12 04:27:34.000 346 21192.17 54.04 42856.57 47809.94 2014-12-12 04:27:35.000 346 21192.26 54.07 42856.56 47809.97 2014-12-12 04:27:36.000 346 21192.32 54.10 42856.55 47810.00 2014-12-12 04:27:37.000 346 21192.38 54.09 42856.53 47810.05 2014-12-12 04:27:38.000 346 21192.44 54.11 42856.52 47810.02 2014-12-12 04:27:39.000 346 21192.46 54.15 42856.49 47810.08 2014-12-12 04:27:40.000 346 21192.51 54.18 42856.47 47810.05 2014-12-12 04:27:41.000 346 21192.53 54.15 42856.45 47810.06 2014-12-12 04:27:42.000 346 21192.58 54.10 42856.45 47810.03 2014-12-12 04:27:43.000 346 21192.63 54.03 42856.45 47810.08 2014-12-12 04:27:44.000 346 21192.63 54.01 42856.47 47810.10 2014-12-12 04:27:45.000 346 21192.64 53.97 42856.49 47810.15 2014-12-12 04:27:46.000 346 21192.60 53.95 42856.51 47810.14 2014-12-12 04:27:47.000 346 21192.56 53.96 42856.52 47810.14 2014-12-12 04:27:48.000 346 21192.47 53.99 42856.51 47810.12 2014-12-12 04:27:49.000 346 21192.38 54.06 42856.47 47810.08 2014-12-12 04:27:50.000 346 21192.29 54.10 42856.46 47810.04 2014-12-12 04:27:51.000 346 21192.23 54.09 42856.42 47809.96 2014-12-12 04:27:52.000 346 21192.17 54.13 42856.40 47809.89 2014-12-12 04:27:53.000 346 21192.17 54.14 42856.43 47809.87 2014-12-12 04:27:54.000 346 21192.15 54.11 42856.43 47809.86 2014-12-12 04:27:55.000 346 21192.14 54.13 42856.45 47809.85 2014-12-12 04:27:56.000 346 21192.14 54.15 42856.45 47809.88 2014-12-12 04:27:57.000 346 21192.15 54.21 42856.42 47809.85 2014-12-12 04:27:58.000 346 21192.13 54.27 42856.41 47809.85 2014-12-12 04:27:59.000 346 21192.17 54.32 42856.39 47809.85 2014-12-12 04:28:00.000 346 21192.17 54.40 42856.34 47809.80 2014-12-12 04:28:01.000 346 21192.20 54.40 42856.30 47809.80 2014-12-12 04:28:02.000 346 21192.26 54.39 42856.26 47809.75 2014-12-12 04:28:03.000 346 21192.33 54.38 42856.27 47809.79 2014-12-12 04:28:04.000 346 21192.42 54.35 42856.28 47809.82 2014-12-12 04:28:05.000 346 21192.49 54.31 42856.32 47809.89 2014-12-12 04:28:06.000 346 21192.54 54.29 42856.33 47809.89 2014-12-12 04:28:07.000 346 21192.54 54.33 42856.33 47809.94 2014-12-12 04:28:08.000 346 21192.55 54.35 42856.32 47809.96 2014-12-12 04:28:09.000 346 21192.55 54.36 42856.29 47809.95 2014-12-12 04:28:10.000 346 21192.54 54.35 42856.32 47809.94 2014-12-12 04:28:11.000 346 21192.55 54.33 42856.32 47809.95 2014-12-12 04:28:12.000 346 21192.54 54.33 42856.30 47809.95 2014-12-12 04:28:13.000 346 21192.51 54.31 42856.32 47809.94 2014-12-12 04:28:14.000 346 21192.50 54.31 42856.33 47809.96 2014-12-12 04:28:15.000 346 21192.46 54.33 42856.37 47809.97 2014-12-12 04:28:16.000 346 21192.41 54.37 42856.38 47809.95 2014-12-12 04:28:17.000 346 21192.35 54.44 42856.36 47809.93 2014-12-12 04:28:18.000 346 21192.33 54.49 42856.35 47809.90 2014-12-12 04:28:19.000 346 21192.29 54.49 42856.35 47809.86 2014-12-12 04:28:20.000 346 21192.26 54.52 42856.31 47809.84 2014-12-12 04:28:21.000 346 21192.31 54.49 42856.35 47809.84 2014-12-12 04:28:22.000 346 21192.33 54.47 42856.32 47809.84 2014-12-12 04:28:23.000 346 21192.35 54.48 42856.34 47809.88 2014-12-12 04:28:24.000 346 21192.37 54.47 42856.35 47809.87 2014-12-12 04:28:25.000 346 21192.35 54.49 42856.33 47809.88 2014-12-12 04:28:26.000 346 21192.34 54.49 42856.32 47809.90 2014-12-12 04:28:27.000 346 21192.36 54.48 42856.35 47809.91 2014-12-12 04:28:28.000 346 21192.36 54.50 42856.34 47809.89 2014-12-12 04:28:29.000 346 21192.36 54.50 42856.34 47809.89 2014-12-12 04:28:30.000 346 21192.34 54.51 42856.32 47809.91 2014-12-12 04:28:31.000 346 21192.36 54.54 42856.33 47809.88 2014-12-12 04:28:32.000 346 21192.35 54.55 42856.31 47809.87 2014-12-12 04:28:33.000 346 21192.34 54.51 42856.29 47809.84 2014-12-12 04:28:34.000 346 21192.34 54.44 42856.30 47809.83 2014-12-12 04:28:35.000 346 21192.38 54.43 42856.32 47809.84 2014-12-12 04:28:36.000 346 21192.42 54.38 42856.32 47809.87 2014-12-12 04:28:37.000 346 21192.42 54.35 42856.33 47809.90 2014-12-12 04:28:38.000 346 21192.43 54.32 42856.35 47809.91 2014-12-12 04:28:39.000 346 21192.44 54.31 42856.35 47809.89 2014-12-12 04:28:40.000 346 21192.46 54.29 42856.32 47809.94 2014-12-12 04:28:41.000 346 21192.48 54.28 42856.29 47809.92 2014-12-12 04:28:42.000 346 21192.47 54.25 42856.29 47809.93 2014-12-12 04:28:43.000 346 21192.49 54.27 42856.31 47809.92 2014-12-12 04:28:44.000 346 21192.52 54.30 42856.30 47809.93 2014-12-12 04:28:45.000 346 21192.52 54.27 42856.28 47809.88 2014-12-12 04:28:46.000 346 21192.57 54.22 42856.31 47809.91 2014-12-12 04:28:47.000 346 21192.61 54.19 42856.27 47809.93 2014-12-12 04:28:48.000 346 21192.63 54.17 42856.33 47809.96 2014-12-12 04:28:49.000 346 21192.63 54.18 42856.36 47809.98 2014-12-12 04:28:50.000 346 21192.63 54.22 42856.34 47810.00 2014-12-12 04:28:51.000 346 21192.67 54.23 42856.36 47810.04 2014-12-12 04:28:52.000 346 21192.68 54.26 42856.35 47810.03 2014-12-12 04:28:53.000 346 21192.67 54.35 42856.33 47810.03 2014-12-12 04:28:54.000 346 21192.63 54.39 42856.30 47809.98 2014-12-12 04:28:55.000 346 21192.70 54.40 42856.28 47809.99 2014-12-12 04:28:56.000 346 21192.72 54.41 42856.27 47809.99 2014-12-12 04:28:57.000 346 21192.77 54.40 42856.28 47809.99 2014-12-12 04:28:58.000 346 21192.83 54.38 42856.28 47810.03 2014-12-12 04:28:59.000 346 21192.88 54.39 42856.28 47810.06 2014-12-12 04:29:00.000 346 21192.88 54.40 42856.32 47810.07 2014-12-12 04:29:01.000 346 21192.90 54.42 42856.30 47810.10 2014-12-12 04:29:02.000 346 21192.91 54.44 42856.28 47810.09 2014-12-12 04:29:03.000 346 21192.93 54.46 42856.30 47810.11 2014-12-12 04:29:04.000 346 21192.94 54.46 42856.31 47810.08 2014-12-12 04:29:05.000 346 21192.97 54.46 42856.32 47810.09 2014-12-12 04:29:06.000 346 21193.02 54.45 42856.33 47810.12 2014-12-12 04:29:07.000 346 21193.07 54.42 42856.30 47810.13 2014-12-12 04:29:08.000 346 21193.11 54.43 42856.33 47810.15 2014-12-12 04:29:09.000 346 21193.13 54.44 42856.31 47810.20 2014-12-12 04:29:10.000 346 21193.12 54.44 42856.29 47810.20 2014-12-12 04:29:11.000 346 21193.11 54.48 42856.30 47810.21 2014-12-12 04:29:12.000 346 21193.16 54.44 42856.30 47810.19 2014-12-12 04:29:13.000 346 21193.16 54.41 42856.28 47810.20 2014-12-12 04:29:14.000 346 21193.14 54.40 42856.28 47810.21 2014-12-12 04:29:15.000 346 21193.14 54.40 42856.30 47810.22 2014-12-12 04:29:16.000 346 21193.15 54.43 42856.29 47810.22 2014-12-12 04:29:17.000 346 21193.11 54.46 42856.27 47810.22 2014-12-12 04:29:18.000 346 21193.06 54.48 42856.28 47810.21 2014-12-12 04:29:19.000 346 21193.04 54.53 42856.29 47810.18 2014-12-12 04:29:20.000 346 21193.02 54.53 42856.27 47810.15 2014-12-12 04:29:21.000 346 21192.97 54.54 42856.28 47810.15 2014-12-12 04:29:22.000 346 21192.95 54.58 42856.28 47810.13 2014-12-12 04:29:23.000 346 21192.95 54.63 42856.27 47810.11 2014-12-12 04:29:24.000 346 21192.94 54.67 42856.25 47810.10 2014-12-12 04:29:25.000 346 21192.93 54.70 42856.27 47810.10 2014-12-12 04:29:26.000 346 21192.94 54.76 42856.26 47810.10 2014-12-12 04:29:27.000 346 21192.94 54.81 42856.21 47810.06 2014-12-12 04:29:28.000 346 21192.94 54.84 42856.17 47810.06 2014-12-12 04:29:29.000 346 21192.95 54.88 42856.17 47810.03 2014-12-12 04:29:30.000 346 21193.02 54.87 42856.18 47810.06 2014-12-12 04:29:31.000 346 21193.10 54.82 42856.19 47810.07 2014-12-12 04:29:32.000 346 21193.18 54.81 42856.19 47810.10 2014-12-12 04:29:33.000 346 21193.22 54.81 42856.20 47810.16 2014-12-12 04:29:34.000 346 21193.23 54.82 42856.22 47810.17 2014-12-12 04:29:35.000 346 21193.24 54.84 42856.22 47810.17 2014-12-12 04:29:36.000 346 21193.27 54.86 42856.21 47810.19 2014-12-12 04:29:37.000 346 21193.32 54.82 42856.24 47810.19 2014-12-12 04:29:38.000 346 21193.36 54.78 42856.30 47810.24 2014-12-12 04:29:39.000 346 21193.36 54.76 42856.28 47810.26 2014-12-12 04:29:40.000 346 21193.36 54.74 42856.30 47810.29 2014-12-12 04:29:41.000 346 21193.39 54.72 42856.29 47810.33 2014-12-12 04:29:42.000 346 21193.41 54.72 42856.28 47810.32 2014-12-12 04:29:43.000 346 21193.38 54.76 42856.25 47810.31 2014-12-12 04:29:44.000 346 21193.37 54.78 42856.21 47810.28 2014-12-12 04:29:45.000 346 21193.36 54.79 42856.16 47810.26 2014-12-12 04:29:46.000 346 21193.39 54.76 42856.16 47810.23 2014-12-12 04:29:47.000 346 21193.36 54.76 42856.20 47810.20 2014-12-12 04:29:48.000 346 21193.36 54.76 42856.14 47810.21 2014-12-12 04:29:49.000 346 21193.38 54.73 42856.16 47810.22 2014-12-12 04:29:50.000 346 21193.39 54.71 42856.16 47810.21 2014-12-12 04:29:51.000 346 21193.37 54.71 42856.16 47810.21 2014-12-12 04:29:52.000 346 21193.36 54.70 42856.18 47810.22 2014-12-12 04:29:53.000 346 21193.38 54.69 42856.16 47810.20 2014-12-12 04:29:54.000 346 21193.38 54.67 42856.19 47810.22 2014-12-12 04:29:55.000 346 21193.39 54.63 42856.22 47810.21 2014-12-12 04:29:56.000 346 21193.39 54.61 42856.19 47810.22 2014-12-12 04:29:57.000 346 21193.42 54.60 42856.20 47810.24 2014-12-12 04:29:58.000 346 21193.45 54.56 42856.25 47810.27 2014-12-12 04:29:59.000 346 21193.47 54.55 42856.26 47810.27 2014-12-12 04:30:00.000 346 21193.46 54.55 42856.32 47810.32 2014-12-12 04:30:01.000 346 21193.47 54.56 42856.32 47810.30 2014-12-12 04:30:02.000 346 21193.49 54.61 42856.28 47810.33 2014-12-12 04:30:03.000 346 21193.54 54.63 42856.23 47810.34 2014-12-12 04:30:04.000 346 21193.58 54.64 42856.22 47810.33 2014-12-12 04:30:05.000 346 21193.61 54.63 42856.15 47810.33 2014-12-12 04:30:06.000 346 21193.61 54.59 42856.18 47810.32 2014-12-12 04:30:07.000 346 21193.62 54.59 42856.17 47810.30 2014-12-12 04:30:08.000 346 21193.62 54.56 42856.16 47810.28 2014-12-12 04:30:09.000 346 21193.63 54.54 42856.12 47810.30 2014-12-12 04:30:10.000 346 21193.67 54.49 42856.13 47810.29 2014-12-12 04:30:11.000 346 21193.70 54.46 42856.16 47810.31 2014-12-12 04:30:12.000 346 21193.70 54.47 42856.16 47810.34 2014-12-12 04:30:13.000 346 21193.70 54.48 42856.15 47810.32 2014-12-12 04:30:14.000 346 21193.70 54.47 42856.16 47810.34 2014-12-12 04:30:15.000 346 21193.71 54.45 42856.16 47810.31 2014-12-12 04:30:16.000 346 21193.74 54.42 42856.15 47810.33 2014-12-12 04:30:17.000 346 21193.77 54.40 42856.16 47810.36 2014-12-12 04:30:18.000 346 21193.78 54.35 42856.19 47810.38 2014-12-12 04:30:19.000 346 21193.80 54.30 42856.22 47810.38 2014-12-12 04:30:20.000 346 21193.83 54.34 42856.24 47810.44 2014-12-12 04:30:21.000 346 21193.84 54.37 42856.22 47810.43 2014-12-12 04:30:22.000 346 21193.83 54.38 42856.22 47810.44 2014-12-12 04:30:23.000 346 21193.85 54.44 42856.20 47810.43 2014-12-12 04:30:24.000 346 21193.87 54.47 42856.20 47810.41 2014-12-12 04:30:25.000 346 21193.90 54.45 42856.17 47810.40 2014-12-12 04:30:26.000 346 21193.94 54.40 42856.15 47810.41 2014-12-12 04:30:27.000 346 21193.97 54.38 42856.19 47810.45 2014-12-12 04:30:28.000 346 21194.01 54.36 42856.18 47810.48 2014-12-12 04:30:29.000 346 21194.04 54.34 42856.21 47810.49 2014-12-12 04:30:30.000 346 21194.04 54.33 42856.23 47810.54 2014-12-12 04:30:31.000 346 21194.03 54.33 42856.20 47810.53 2014-12-12 04:30:32.000 346 21194.04 54.35 42856.20 47810.53 2014-12-12 04:30:33.000 346 21194.00 54.37 42856.18 47810.50 2014-12-12 04:30:34.000 346 21194.00 54.36 42856.19 47810.47 2014-12-12 04:30:35.000 346 21194.01 54.32 42856.18 47810.48 2014-12-12 04:30:36.000 346 21193.97 54.24 42856.24 47810.49 2014-12-12 04:30:37.000 346 21194.00 54.22 42856.27 47810.49 2014-12-12 04:30:38.000 346 21193.98 54.22 42856.27 47810.54 2014-12-12 04:30:39.000 346 21193.95 54.19 42856.26 47810.54 2014-12-12 04:30:40.000 346 21193.89 54.18 42856.27 47810.50 2014-12-12 04:30:41.000 346 21193.90 54.15 42856.28 47810.53 2014-12-12 04:30:42.000 346 21193.89 54.13 42856.26 47810.52 2014-12-12 04:30:43.000 346 21193.89 54.08 42856.26 47810.50 2014-12-12 04:30:44.000 346 21193.90 54.06 42856.26 47810.51 2014-12-12 04:30:45.000 346 21193.93 54.03 42856.26 47810.52 2014-12-12 04:30:46.000 346 21193.95 53.98 42856.27 47810.53 2014-12-12 04:30:47.000 346 21193.98 53.96 42856.29 47810.57 2014-12-12 04:30:48.000 346 21194.01 53.97 42856.32 47810.56 2014-12-12 04:30:49.000 346 21194.04 53.96 42856.32 47810.59 2014-12-12 04:30:50.000 346 21194.08 53.93 42856.28 47810.59 2014-12-12 04:30:51.000 346 21194.12 53.91 42856.27 47810.59 2014-12-12 04:30:52.000 346 21194.12 53.90 42856.30 47810.62 2014-12-12 04:30:53.000 346 21194.12 53.89 42856.30 47810.64 2014-12-12 04:30:54.000 346 21194.13 53.89 42856.29 47810.61 2014-12-12 04:30:55.000 346 21194.18 53.88 42856.30 47810.63 2014-12-12 04:30:56.000 346 21194.19 53.88 42856.29 47810.68 2014-12-12 04:30:57.000 346 21194.21 53.91 42856.31 47810.67 2014-12-12 04:30:58.000 346 21194.21 53.91 42856.35 47810.67 2014-12-12 04:30:59.000 346 21194.19 53.96 42856.34 47810.65 2014-12-12 04:31:00.000 346 21194.18 53.98 42856.28 47810.68 2014-12-12 04:31:01.000 346 21194.22 54.01 42856.28 47810.66 2014-12-12 04:31:02.000 346 21194.24 54.01 42856.29 47810.67 2014-12-12 04:31:03.000 346 21194.24 54.03 42856.30 47810.66 2014-12-12 04:31:04.000 346 21194.24 54.01 42856.29 47810.66 2014-12-12 04:31:05.000 346 21194.21 54.00 42856.27 47810.67 2014-12-12 04:31:06.000 346 21194.26 53.98 42856.25 47810.64 2014-12-12 04:31:07.000 346 21194.26 54.00 42856.27 47810.65 2014-12-12 04:31:08.000 346 21194.23 53.98 42856.28 47810.66 2014-12-12 04:31:09.000 346 21194.24 53.98 42856.27 47810.65 2014-12-12 04:31:10.000 346 21194.24 54.00 42856.26 47810.65 2014-12-12 04:31:11.000 346 21194.20 54.05 42856.24 47810.64 2014-12-12 04:31:12.000 346 21194.20 54.08 42856.20 47810.61 2014-12-12 04:31:13.000 346 21194.18 54.10 42856.19 47810.60 2014-12-12 04:31:14.000 346 21194.12 54.13 42856.20 47810.56 2014-12-12 04:31:15.000 346 21194.10 54.16 42856.17 47810.55 2014-12-12 04:31:16.000 346 21194.12 54.17 42856.17 47810.53 2014-12-12 04:31:17.000 346 21194.08 54.18 42856.19 47810.51 2014-12-12 04:31:18.000 346 21194.03 54.24 42856.17 47810.51 2014-12-12 04:31:19.000 346 21194.00 54.26 42856.14 47810.47 2014-12-12 04:31:20.000 346 21194.00 54.25 42856.16 47810.47 2014-12-12 04:31:21.000 346 21194.02 54.25 42856.15 47810.46 2014-12-12 04:31:22.000 346 21194.04 54.25 42856.15 47810.46 2014-12-12 04:31:23.000 346 21194.04 54.26 42856.17 47810.49 2014-12-12 04:31:24.000 346 21194.06 54.26 42856.13 47810.48 2014-12-12 04:31:25.000 346 21194.06 54.27 42856.15 47810.50 2014-12-12 04:31:26.000 346 21194.09 54.28 42856.14 47810.49 2014-12-12 04:31:27.000 346 21194.10 54.28 42856.14 47810.50 2014-12-12 04:31:28.000 346 21194.10 54.31 42856.17 47810.50 2014-12-12 04:31:29.000 346 21194.12 54.34 42856.17 47810.51 2014-12-12 04:31:30.000 346 21194.13 54.36 42856.16 47810.51 2014-12-12 04:31:31.000 346 21194.12 54.41 42856.15 47810.51 2014-12-12 04:31:32.000 346 21194.11 54.43 42856.15 47810.50 2014-12-12 04:31:33.000 346 21194.10 54.45 42856.13 47810.49 2014-12-12 04:31:34.000 346 21194.09 54.49 42856.10 47810.46 2014-12-12 04:31:35.000 346 21194.04 54.53 42856.11 47810.49 2014-12-12 04:31:36.000 346 21194.02 54.49 42856.08 47810.45 2014-12-12 04:31:37.000 346 21194.06 54.49 42856.09 47810.47 2014-12-12 04:31:38.000 346 21194.07 54.50 42856.11 47810.45 2014-12-12 04:31:39.000 346 21194.08 54.50 42856.11 47810.43 2014-12-12 04:31:40.000 346 21194.10 54.47 42856.10 47810.48 2014-12-12 04:31:41.000 346 21194.16 54.44 42856.11 47810.47 2014-12-12 04:31:42.000 346 21194.17 54.42 42856.15 47810.51 2014-12-12 04:31:43.000 346 21194.19 54.38 42856.13 47810.53 2014-12-12 04:31:44.000 346 21194.22 54.40 42856.14 47810.55 2014-12-12 04:31:45.000 346 21194.26 54.41 42856.16 47810.56 2014-12-12 04:31:46.000 346 21194.27 54.40 42856.17 47810.60 2014-12-12 04:31:47.000 346 21194.30 54.36 42856.18 47810.59 2014-12-12 04:31:48.000 346 21194.28 54.34 42856.22 47810.61 2014-12-12 04:31:49.000 346 21194.25 54.33 42856.20 47810.65 2014-12-12 04:31:50.000 346 21194.28 54.33 42856.23 47810.63 2014-12-12 04:31:51.000 346 21194.28 54.32 42856.24 47810.67 2014-12-12 04:31:52.000 346 21194.28 54.31 42856.22 47810.68 2014-12-12 04:31:53.000 346 21194.28 54.31 42856.25 47810.71 2014-12-12 04:31:54.000 346 21194.30 54.33 42856.26 47810.72 2014-12-12 04:31:55.000 346 21194.31 54.34 42856.26 47810.76 2014-12-12 04:31:56.000 346 21194.36 54.34 42856.28 47810.76 2014-12-12 04:31:57.000 346 21194.38 54.36 42856.27 47810.80 2014-12-12 04:31:58.000 346 21194.40 54.35 42856.27 47810.80 2014-12-12 04:31:59.000 346 21194.41 54.35 42856.30 47810.85 2014-12-12 04:32:00.000 346 21194.47 54.35 42856.27 47810.84 2014-12-12 04:32:01.000 346 21194.53 54.33 42856.29 47810.88 2014-12-12 04:32:02.000 346 21194.60 54.28 42856.31 47810.91 2014-12-12 04:32:03.000 346 21194.62 54.24 42856.37 47810.95 2014-12-12 04:32:04.000 346 21194.62 54.23 42856.41 47810.96 2014-12-12 04:32:05.000 346 21194.58 54.22 42856.43 47811.02 2014-12-12 04:32:06.000 346 21194.60 54.24 42856.43 47811.03 2014-12-12 04:32:07.000 346 21194.62 54.28 42856.44 47811.03 2014-12-12 04:32:08.000 346 21194.61 54.29 42856.41 47811.06 2014-12-12 04:32:09.000 346 21194.60 54.28 42856.42 47811.05 2014-12-12 04:32:10.000 346 21194.59 54.29 42856.44 47811.05 2014-12-12 04:32:11.000 346 21194.61 54.27 42856.45 47811.04 2014-12-12 04:32:12.000 346 21194.59 54.25 42856.44 47811.04 2014-12-12 04:32:13.000 346 21194.58 54.24 42856.43 47811.03 2014-12-12 04:32:14.000 346 21194.61 54.19 42856.45 47811.03 2014-12-12 04:32:15.000 346 21194.64 54.14 42856.46 47811.04 2014-12-12 04:32:16.000 346 21194.68 54.13 42856.44 47811.09 2014-12-12 04:32:17.000 346 21194.70 54.10 42856.45 47811.10 2014-12-12 04:32:18.000 346 21194.72 54.07 42856.47 47811.14 2014-12-12 04:32:19.000 346 21194.76 54.04 42856.47 47811.13 2014-12-12 04:32:20.000 346 21194.78 54.03 42856.46 47811.17 2014-12-12 04:32:21.000 346 21194.78 54.00 42856.49 47811.16 2014-12-12 04:32:22.000 346 21194.81 53.98 42856.49 47811.18 2014-12-12 04:32:23.000 346 21194.81 53.96 42856.51 47811.22 2014-12-12 04:32:24.000 346 21194.84 53.94 42856.56 47811.23 2014-12-12 04:32:25.000 346 21194.86 53.90 42856.59 47811.26 2014-12-12 04:32:26.000 346 21194.87 53.89 42856.59 47811.26 2014-12-12 04:32:27.000 346 21194.85 53.89 42856.64 47811.28 2014-12-12 04:32:28.000 346 21194.86 53.88 42856.61 47811.29 2014-12-12 04:32:29.000 346 21194.83 53.88 42856.60 47811.30 2014-12-12 04:32:30.000 346 21194.79 53.87 42856.62 47811.31 2014-12-12 04:32:31.000 346 21194.81 53.82 42856.61 47811.31 2014-12-12 04:32:32.000 346 21194.80 53.78 42856.59 47811.30 2014-12-12 04:32:33.000 346 21194.77 53.76 42856.61 47811.30 2014-12-12 04:32:34.000 346 21194.76 53.72 42856.64 47811.30 2014-12-12 04:32:35.000 346 21194.74 53.67 42856.65 47811.30 2014-12-12 04:32:36.000 346 21194.75 53.64 42856.66 47811.30 2014-12-12 04:32:37.000 346 21194.77 53.62 42856.64 47811.31 2014-12-12 04:32:38.000 346 21194.76 53.61 42856.65 47811.33 2014-12-12 04:32:39.000 346 21194.76 53.65 42856.63 47811.32 2014-12-12 04:32:40.000 346 21194.73 53.71 42856.62 47811.30 2014-12-12 04:32:41.000 346 21194.73 53.75 42856.60 47811.25 2014-12-12 04:32:42.000 346 21194.78 53.70 42856.60 47811.23 2014-12-12 04:32:43.000 346 21194.80 53.67 42856.61 47811.24 2014-12-12 04:32:44.000 346 21194.81 53.65 42856.55 47811.23 2014-12-12 04:32:45.000 346 21194.83 53.65 42856.54 47811.25 2014-12-12 04:32:46.000 346 21194.84 53.63 42856.52 47811.23 2014-12-12 04:32:47.000 346 21194.87 53.60 42856.52 47811.24 2014-12-12 04:32:48.000 346 21194.90 53.55 42856.48 47811.23 2014-12-12 04:32:49.000 346 21194.88 53.51 42856.49 47811.21 2014-12-12 04:32:50.000 346 21194.90 53.48 42856.50 47811.24 2014-12-12 04:32:51.000 346 21194.87 53.46 42856.48 47811.25 2014-12-12 04:32:52.000 346 21194.84 53.39 42856.49 47811.25 2014-12-12 04:32:53.000 346 21194.84 53.32 42856.50 47811.22 2014-12-12 04:32:54.000 346 21194.83 53.30 42856.53 47811.23 2014-12-12 04:32:55.000 346 21194.80 53.26 42856.57 47811.26 2014-12-12 04:32:56.000 346 21194.79 53.26 42856.59 47811.25 2014-12-12 04:32:57.000 346 21194.79 53.26 42856.60 47811.28 2014-12-12 04:32:58.000 346 21194.77 53.26 42856.59 47811.24 2014-12-12 04:32:59.000 346 21194.77 53.27 42856.61 47811.25 2014-12-12 04:33:00.000 346 21194.79 53.27 42856.59 47811.26 2014-12-12 04:33:01.000 346 21194.77 53.26 42856.58 47811.26 2014-12-12 04:33:02.000 346 21194.78 53.24 42856.57 47811.25 2014-12-12 04:33:03.000 346 21194.79 53.20 42856.55 47811.24 2014-12-12 04:33:04.000 346 21194.81 53.19 42856.55 47811.27 2014-12-12 04:33:05.000 346 21194.85 53.18 42856.53 47811.24 2014-12-12 04:33:06.000 346 21194.87 53.19 42856.53 47811.26 2014-12-12 04:33:07.000 346 21194.90 53.16 42856.54 47811.28 2014-12-12 04:33:08.000 346 21194.95 53.16 42856.52 47811.26 2014-12-12 04:33:09.000 346 21194.98 53.16 42856.52 47811.29 2014-12-12 04:33:10.000 346 21194.99 53.14 42856.50 47811.29 2014-12-12 04:33:11.000 346 21195.02 53.14 42856.49 47811.27 2014-12-12 04:33:12.000 346 21195.04 53.13 42856.49 47811.29 2014-12-12 04:33:13.000 346 21195.03 53.14 42856.47 47811.27 2014-12-12 04:33:14.000 346 21195.00 53.16 42856.49 47811.29 2014-12-12 04:33:15.000 346 21194.98 53.16 42856.46 47811.26 2014-12-12 04:33:16.000 346 21194.98 53.15 42856.45 47811.25 2014-12-12 04:33:17.000 346 21194.94 53.18 42856.45 47811.22 2014-12-12 04:33:18.000 346 21194.90 53.23 42856.44 47811.19 2014-12-12 04:33:19.000 346 21194.82 53.32 42856.40 47811.17 2014-12-12 04:33:20.000 346 21194.81 53.34 42856.38 47811.12 2014-12-12 04:33:21.000 346 21194.78 53.36 42856.33 47811.08 2014-12-12 04:33:22.000 346 21194.79 53.36 42856.34 47811.03 2014-12-12 04:33:23.000 346 21194.79 53.37 42856.35 47811.02 2014-12-12 04:33:24.000 346 21194.77 53.36 42856.33 47811.01 2014-12-12 04:33:25.000 346 21194.80 53.35 42856.29 47811.00 2014-12-12 04:33:26.000 346 21194.80 53.36 42856.28 47810.99 2014-12-12 04:33:27.000 346 21194.79 53.34 42856.26 47810.99 2014-12-12 04:33:28.000 346 21194.81 53.31 42856.27 47810.99 2014-12-12 04:33:29.000 346 21194.80 53.31 42856.24 47810.96 2014-12-12 04:33:30.000 346 21194.77 53.30 42856.24 47810.95 2014-12-12 04:33:31.000 346 21194.78 53.27 42856.24 47810.95 2014-12-12 04:33:32.000 346 21194.77 53.28 42856.24 47810.95 2014-12-12 04:33:33.000 346 21194.74 53.28 42856.23 47810.93 2014-12-12 04:33:34.000 346 21194.72 53.26 42856.23 47810.91 2014-12-12 04:33:35.000 346 21194.76 53.20 42856.25 47810.92 2014-12-12 04:33:36.000 346 21194.78 53.18 42856.25 47810.93 2014-12-12 04:33:37.000 346 21194.79 53.17 42856.26 47810.93 2014-12-12 04:33:38.000 346 21194.81 53.17 42856.27 47810.93 2014-12-12 04:33:39.000 346 21194.76 53.15 42856.28 47810.97 2014-12-12 04:33:40.000 346 21194.75 53.14 42856.25 47810.97 2014-12-12 04:33:41.000 346 21194.76 53.15 42856.28 47810.96 2014-12-12 04:33:42.000 346 21194.74 53.18 42856.29 47810.97 2014-12-12 04:33:43.000 346 21194.74 53.21 42856.27 47810.94 2014-12-12 04:33:44.000 346 21194.75 53.25 42856.21 47810.92 2014-12-12 04:33:45.000 346 21194.75 53.26 42856.19 47810.93 2014-12-12 04:33:46.000 346 21194.77 53.24 42856.20 47810.90 2014-12-12 04:33:47.000 346 21194.72 53.23 42856.19 47810.89 2014-12-12 04:33:48.000 346 21194.67 53.25 42856.19 47810.86 2014-12-12 04:33:49.000 346 21194.65 53.23 42856.18 47810.84 2014-12-12 04:33:50.000 346 21194.59 53.22 42856.17 47810.82 2014-12-12 04:33:51.000 346 21194.58 53.23 42856.16 47810.80 2014-12-12 04:33:52.000 346 21194.54 53.22 42856.13 47810.78 2014-12-12 04:33:53.000 346 21194.51 53.21 42856.18 47810.74 2014-12-12 04:33:54.000 346 21194.44 53.21 42856.15 47810.72 2014-12-12 04:33:55.000 346 21194.38 53.22 42856.11 47810.70 2014-12-12 04:33:56.000 346 21194.38 53.21 42856.11 47810.67 2014-12-12 04:33:57.000 346 21194.39 53.15 42856.14 47810.66 2014-12-12 04:33:58.000 346 21194.43 53.07 42856.17 47810.67 2014-12-12 04:33:59.000 346 21194.45 53.04 42856.18 47810.70 2014-12-12 04:34:00.000 346 21194.48 53.01 42856.21 47810.76 2014-12-12 04:34:01.000 346 21194.52 52.98 42856.18 47810.77 2014-12-12 04:34:02.000 346 21194.56 52.97 42856.19 47810.82 2014-12-12 04:34:03.000 346 21194.53 52.95 42856.22 47810.82 2014-12-12 04:34:04.000 346 21194.54 52.94 42856.27 47810.86 2014-12-12 04:34:05.000 346 21194.55 52.94 42856.25 47810.88 2014-12-12 04:34:06.000 346 21194.56 52.92 42856.26 47810.87 2014-12-12 04:34:07.000 346 21194.60 52.89 42856.29 47810.88 2014-12-12 04:34:08.000 346 21194.63 52.88 42856.31 47810.91 2014-12-12 04:34:09.000 346 21194.65 52.88 42856.30 47810.94 2014-12-12 04:34:10.000 346 21194.69 52.89 42856.32 47810.94 2014-12-12 04:34:11.000 346 21194.70 52.89 42856.35 47810.95 2014-12-12 04:34:12.000 346 21194.74 52.91 42856.33 47810.98 2014-12-12 04:34:13.000 346 21194.75 52.93 42856.32 47811.01 2014-12-12 04:34:14.000 346 21194.72 52.96 42856.30 47810.98 2014-12-12 04:34:15.000 346 21194.73 52.96 42856.33 47811.01 2014-12-12 04:34:16.000 346 21194.75 52.94 42856.32 47810.98 2014-12-12 04:34:17.000 346 21194.76 52.93 42856.30 47810.96 2014-12-12 04:34:18.000 346 21194.79 52.89 42856.29 47810.99 2014-12-12 04:34:19.000 346 21194.77 52.87 42856.27 47810.98 2014-12-12 04:34:20.000 346 21194.83 52.83 42856.27 47811.00 2014-12-12 04:34:21.000 346 21194.86 52.77 42856.34 47811.03 2014-12-12 04:34:22.000 346 21194.90 52.74 42856.37 47811.06 2014-12-12 04:34:23.000 346 21194.92 52.75 42856.38 47811.10 2014-12-12 04:34:24.000 346 21194.93 52.74 42856.34 47811.12 2014-12-12 04:34:25.000 346 21194.90 52.76 42856.36 47811.10 2014-12-12 04:34:26.000 346 21194.86 52.78 42856.38 47811.12 2014-12-12 04:34:27.000 346 21194.82 52.80 42856.39 47811.11 2014-12-12 04:34:28.000 346 21194.78 52.81 42856.39 47811.08 2014-12-12 04:34:29.000 346 21194.73 52.83 42856.38 47811.07 2014-12-12 04:34:30.000 346 21194.70 52.84 42856.40 47811.05 2014-12-12 04:34:31.000 346 21194.70 52.84 42856.39 47811.01 2014-12-12 04:34:32.000 346 21194.71 52.85 42856.37 47811.02 2014-12-12 04:34:33.000 346 21194.65 52.88 42856.36 47811.02 2014-12-12 04:34:34.000 346 21194.62 52.98 42856.34 47810.99 2014-12-12 04:34:35.000 346 21194.58 53.06 42856.25 47810.92 2014-12-12 04:34:36.000 346 21194.57 53.11 42856.19 47810.87 2014-12-12 04:34:37.000 346 21194.59 53.14 42856.15 47810.81 2014-12-12 04:34:38.000 346 21194.58 53.12 42856.09 47810.76 2014-12-12 04:34:39.000 346 21194.58 53.09 42856.08 47810.76 2014-12-12 04:34:40.000 346 21194.62 53.08 42856.06 47810.72 2014-12-12 04:34:41.000 346 21194.62 53.02 42856.05 47810.75 2014-12-12 04:34:42.000 346 21194.67 52.93 42856.09 47810.71 2014-12-12 04:34:43.000 346 21194.69 52.85 42856.11 47810.76 2014-12-12 04:34:44.000 346 21194.68 52.78 42856.15 47810.79 2014-12-12 04:34:45.000 346 21194.71 52.74 42856.21 47810.86 2014-12-12 04:34:46.000 346 21194.74 52.71 42856.27 47810.92 2014-12-12 04:34:47.000 346 21194.75 52.65 42856.29 47810.95 2014-12-12 04:34:48.000 346 21194.78 52.60 42856.35 47811.00 2014-12-12 04:34:49.000 346 21194.78 52.59 42856.36 47811.04 2014-12-12 04:34:50.000 346 21194.78 52.60 42856.42 47811.06 2014-12-12 04:34:51.000 346 21194.80 52.60 42856.39 47811.10 2014-12-12 04:34:52.000 346 21194.81 52.61 42856.38 47811.12 2014-12-12 04:34:53.000 346 21194.83 52.62 42856.41 47811.12 2014-12-12 04:34:54.000 346 21194.85 52.65 42856.43 47811.16 2014-12-12 04:34:55.000 346 21194.89 52.69 42856.42 47811.16 2014-12-12 04:34:56.000 346 21194.91 52.73 42856.42 47811.19 2014-12-12 04:34:57.000 346 21194.93 52.77 42856.41 47811.18 2014-12-12 04:34:58.000 346 21194.94 52.82 42856.42 47811.18 2014-12-12 04:34:59.000 346 21194.98 52.84 42856.42 47811.19 2014-12-12 04:35:00.000 346 21194.99 52.85 42856.41 47811.21 2014-12-12 04:35:01.000 346 21194.99 52.85 42856.41 47811.19 2014-12-12 04:35:02.000 346 21195.01 52.89 42856.40 47811.19 2014-12-12 04:35:03.000 346 21195.01 52.93 42856.37 47811.19 2014-12-12 04:35:04.000 346 21194.97 52.98 42856.38 47811.20 2014-12-12 04:35:05.000 346 21194.99 53.00 42856.39 47811.17 2014-12-12 04:35:06.000 346 21194.96 53.01 42856.36 47811.15 2014-12-12 04:35:07.000 346 21194.93 53.04 42856.34 47811.15 2014-12-12 04:35:08.000 346 21194.93 53.06 42856.37 47811.15 2014-12-12 04:35:09.000 346 21194.94 53.12 42856.35 47811.13 2014-12-12 04:35:10.000 346 21194.93 53.17 42856.31 47811.11 2014-12-12 04:35:11.000 346 21194.92 53.20 42856.28 47811.05 2014-12-12 04:35:12.000 346 21194.91 53.22 42856.27 47811.05 2014-12-12 04:35:13.000 346 21194.89 53.25 42856.31 47811.07 2014-12-12 04:35:14.000 346 21194.90 53.27 42856.27 47811.01 2014-12-12 04:35:15.000 346 21194.92 53.29 42856.24 47811.05 2014-12-12 04:35:16.000 346 21194.94 53.29 42856.24 47811.01 2014-12-12 04:35:17.000 346 21194.98 53.29 42856.25 47811.02 2014-12-12 04:35:18.000 346 21194.98 53.29 42856.25 47811.03 2014-12-12 04:35:19.000 346 21194.99 53.27 42856.25 47811.05 2014-12-12 04:35:20.000 346 21195.01 53.22 42856.29 47811.04 2014-12-12 04:35:21.000 346 21195.05 53.20 42856.35 47811.09 2014-12-12 04:35:22.000 346 21195.06 53.20 42856.35 47811.13 2014-12-12 04:35:23.000 346 21195.09 53.19 42856.39 47811.15 2014-12-12 04:35:24.000 346 21195.09 53.22 42856.40 47811.19 2014-12-12 04:35:25.000 346 21195.08 53.25 42856.39 47811.22 2014-12-12 04:35:26.000 346 21195.09 53.27 42856.38 47811.23 2014-12-12 04:35:27.000 346 21195.11 53.26 42856.38 47811.21 2014-12-12 04:35:28.000 346 21195.11 53.25 42856.40 47811.23 2014-12-12 04:35:29.000 346 21195.09 53.25 42856.42 47811.23 2014-12-12 04:35:30.000 346 21195.07 53.25 42856.41 47811.21 2014-12-12 04:35:31.000 346 21195.06 53.28 42856.41 47811.23 2014-12-12 04:35:32.000 346 21195.09 53.29 42856.43 47811.23 2014-12-12 04:35:33.000 346 21195.10 53.31 42856.46 47811.26 2014-12-12 04:35:34.000 346 21195.11 53.33 42856.44 47811.25 2014-12-12 04:35:35.000 346 21195.11 53.34 42856.41 47811.25 2014-12-12 04:35:36.000 346 21195.16 53.38 42856.43 47811.27 2014-12-12 04:35:37.000 346 21195.17 53.43 42856.46 47811.29 2014-12-12 04:35:38.000 346 21195.18 53.48 42856.44 47811.29 2014-12-12 04:35:39.000 346 21195.24 53.52 42856.46 47811.31 2014-12-12 04:35:40.000 346 21195.31 53.54 42856.42 47811.32 2014-12-12 04:35:41.000 346 21195.40 53.54 42856.42 47811.33 2014-12-12 04:35:42.000 346 21195.46 53.57 42856.40 47811.40 2014-12-12 04:35:43.000 346 21195.53 53.57 42856.37 47811.39 2014-12-12 04:35:44.000 346 21195.58 53.56 42856.38 47811.42 2014-12-12 04:35:45.000 346 21195.64 53.54 42856.40 47811.46 2014-12-12 04:35:46.000 346 21195.68 53.53 42856.42 47811.48 2014-12-12 04:35:47.000 346 21195.75 53.51 42856.40 47811.50 2014-12-12 04:35:48.000 346 21195.76 53.48 42856.42 47811.53 2014-12-12 04:35:49.000 346 21195.74 53.50 42856.43 47811.54 2014-12-12 04:35:50.000 346 21195.75 53.47 42856.44 47811.56 2014-12-12 04:35:51.000 346 21195.78 53.47 42856.45 47811.59 2014-12-12 04:35:52.000 346 21195.80 53.48 42856.45 47811.60 2014-12-12 04:35:53.000 346 21195.80 53.48 42856.47 47811.62 2014-12-12 04:35:54.000 346 21195.78 53.50 42856.47 47811.61 2014-12-12 04:35:55.000 346 21195.74 53.52 42856.46 47811.60 2014-12-12 04:35:56.000 346 21195.77 53.51 42856.50 47811.63 2014-12-12 04:35:57.000 346 21195.80 53.52 42856.53 47811.62 2014-12-12 04:35:58.000 346 21195.83 53.51 42856.51 47811.62 2014-12-12 04:35:59.000 346 21195.83 53.48 42856.49 47811.63 2014-12-12 04:36:00.000 346 21195.87 53.50 42856.49 47811.65 2014-12-12 04:36:01.000 346 21195.92 53.51 42856.49 47811.66 2014-12-12 04:36:02.000 346 21195.94 53.51 42856.51 47811.69 2014-12-12 04:36:03.000 346 21195.98 53.51 42856.51 47811.72 2014-12-12 04:36:04.000 346 21196.00 53.51 42856.53 47811.72 2014-12-12 04:36:05.000 346 21195.98 53.58 42856.49 47811.71 2014-12-12 04:36:06.000 346 21195.99 53.62 42856.46 47811.71 2014-12-12 04:36:07.000 346 21195.99 53.65 42856.44 47811.67 2014-12-12 04:36:08.000 346 21195.96 53.70 42856.43 47811.67 2014-12-12 04:36:09.000 346 21195.96 53.74 42856.44 47811.64 2014-12-12 04:36:10.000 346 21195.94 53.79 42856.38 47811.62 2014-12-12 04:36:11.000 346 21195.94 53.82 42856.36 47811.59 2014-12-12 04:36:12.000 346 21195.92 53.89 42856.33 47811.58 2014-12-12 04:36:13.000 346 21195.86 53.91 42856.30 47811.55 2014-12-12 04:36:14.000 346 21195.87 53.92 42856.35 47811.50 2014-12-12 04:36:15.000 346 21195.91 53.93 42856.33 47811.52 2014-12-12 04:36:16.000 346 21195.94 53.92 42856.28 47811.48 2014-12-12 04:36:17.000 346 21195.93 53.94 42856.28 47811.49 2014-12-12 04:36:18.000 346 21195.95 53.95 42856.28 47811.49 2014-12-12 04:36:19.000 346 21196.04 53.93 42856.26 47811.50 2014-12-12 04:36:20.000 346 21196.14 53.91 42856.26 47811.55 2014-12-12 04:36:21.000 346 21196.19 53.90 42856.28 47811.56 2014-12-12 04:36:22.000 346 21196.21 53.88 42856.24 47811.57 2014-12-12 04:36:23.000 346 21196.21 53.85 42856.21 47811.57 2014-12-12 04:36:24.000 346 21196.26 53.80 42856.16 47811.56 2014-12-12 04:36:25.000 346 21196.32 53.78 42856.16 47811.58 2014-12-12 04:36:26.000 346 21196.34 53.70 42856.15 47811.57 2014-12-12 04:36:27.000 346 21196.33 53.65 42856.13 47811.56 2014-12-12 04:36:28.000 346 21196.32 53.59 42856.09 47811.56 2014-12-12 04:36:29.000 346 21196.36 53.50 42856.11 47811.55 2014-12-12 04:36:30.000 346 21196.41 53.44 42856.14 47811.58 2014-12-12 04:36:31.000 346 21196.42 53.40 42856.17 47811.59 2014-12-12 04:36:32.000 346 21196.41 53.35 42856.18 47811.61 2014-12-12 04:36:33.000 346 21196.40 53.28 42856.19 47811.64 2014-12-12 04:36:34.000 346 21196.41 53.24 42856.23 47811.65 2014-12-12 04:36:35.000 346 21196.41 53.23 42856.25 47811.67 2014-12-12 04:36:36.000 346 21196.43 53.20 42856.26 47811.69 2014-12-12 04:36:37.000 346 21196.43 53.18 42856.24 47811.69 2014-12-12 04:36:38.000 346 21196.44 53.18 42856.24 47811.70 2014-12-12 04:36:39.000 346 21196.45 53.19 42856.22 47811.70 2014-12-12 04:36:40.000 346 21196.44 53.21 42856.21 47811.73 2014-12-12 04:36:41.000 346 21196.45 53.20 42856.24 47811.72 2014-12-12 04:36:42.000 346 21196.48 53.17 42856.24 47811.71 2014-12-12 04:36:43.000 346 21196.45 53.19 42856.21 47811.70 2014-12-12 04:36:44.000 346 21196.46 53.19 42856.20 47811.67 2014-12-12 04:36:45.000 346 21196.50 53.17 42856.18 47811.68 2014-12-12 04:36:46.000 346 21196.50 53.16 42856.15 47811.66 2014-12-12 04:36:47.000 346 21196.54 53.12 42856.17 47811.67 2014-12-12 04:36:48.000 346 21196.56 53.08 42856.17 47811.66 2014-12-12 04:36:49.000 346 21196.57 53.07 42856.18 47811.71 2014-12-12 04:36:50.000 346 21196.58 53.03 42856.16 47811.70 2014-12-12 04:36:51.000 346 21196.59 53.02 42856.13 47811.73 2014-12-12 04:36:52.000 346 21196.64 53.00 42856.15 47811.75 2014-12-12 04:36:53.000 346 21196.69 52.97 42856.15 47811.74 2014-12-12 04:36:54.000 346 21196.70 52.92 42856.17 47811.77 2014-12-12 04:36:55.000 346 21196.76 52.92 42856.16 47811.78 2014-12-12 04:36:56.000 346 21196.76 52.90 42856.14 47811.80 2014-12-12 04:36:57.000 346 21196.77 52.87 42856.18 47811.79 2014-12-12 04:36:58.000 346 21196.76 52.85 42856.18 47811.83 2014-12-12 04:36:59.000 346 21196.78 52.81 42856.19 47811.83 2014-12-12 04:37:00.000 346 21196.79 52.79 42856.21 47811.81 2014-12-12 04:37:01.000 346 21196.80 52.79 42856.21 47811.81 2014-12-12 04:37:02.000 346 21196.80 52.77 42856.18 47811.82 2014-12-12 04:37:03.000 346 21196.78 52.77 42856.19 47811.83 2014-12-12 04:37:04.000 346 21196.82 52.71 42856.21 47811.82 2014-12-12 04:37:05.000 346 21196.85 52.68 42856.28 47811.87 2014-12-12 04:37:06.000 346 21196.80 52.65 42856.28 47811.91 2014-12-12 04:37:07.000 346 21196.81 52.60 42856.30 47811.92 2014-12-12 04:37:08.000 346 21196.84 52.58 42856.35 47811.97 2014-12-12 04:37:09.000 346 21196.85 52.57 42856.37 47811.97 2014-12-12 04:37:10.000 346 21196.85 52.54 42856.41 47812.00 2014-12-12 04:37:11.000 346 21196.84 52.52 42856.41 47812.01 2014-12-12 04:37:12.000 346 21196.81 52.51 42856.41 47812.01 2014-12-12 04:37:13.000 346 21196.82 52.49 42856.43 47812.01 2014-12-12 04:37:14.000 346 21196.77 52.48 42856.43 47812.03 2014-12-12 04:37:15.000 346 21196.76 52.52 42856.43 47812.00 2014-12-12 04:37:16.000 346 21196.74 52.55 42856.44 47811.98 2014-12-12 04:37:17.000 346 21196.69 52.58 42856.41 47811.98 2014-12-12 04:37:18.000 346 21196.67 52.58 42856.36 47811.94 2014-12-12 04:37:19.000 346 21196.67 52.55 42856.38 47811.90 2014-12-12 04:37:20.000 346 21196.66 52.53 42856.41 47811.90 2014-12-12 04:37:21.000 346 21196.69 52.50 42856.40 47811.92 2014-12-12 04:37:22.000 346 21196.66 52.49 42856.44 47811.95 2014-12-12 04:37:23.000 346 21196.66 52.48 42856.44 47811.97 2014-12-12 04:37:24.000 346 21196.66 52.49 42856.43 47811.98 2014-12-12 04:37:25.000 346 21196.69 52.48 42856.46 47812.00 2014-12-12 04:37:26.000 346 21196.71 52.47 42856.43 47812.00 2014-12-12 04:37:27.000 346 21196.72 52.49 42856.46 47812.02 2014-12-12 04:37:28.000 346 21196.75 52.46 42856.52 47812.03 2014-12-12 04:37:29.000 346 21196.79 52.40 42856.51 47812.07 2014-12-12 04:37:30.000 346 21196.84 52.37 42856.49 47812.12 2014-12-12 04:37:31.000 346 21196.80 52.35 42856.52 47812.14 2014-12-12 04:37:32.000 346 21196.80 52.32 42856.55 47812.15 2014-12-12 04:37:33.000 346 21196.79 52.35 42856.57 47812.15 2014-12-12 04:37:34.000 346 21196.75 52.37 42856.55 47812.14 2014-12-12 04:37:35.000 346 21196.68 52.38 42856.56 47812.13 2014-12-12 04:37:36.000 346 21196.68 52.40 42856.59 47812.12 2014-12-12 04:37:37.000 346 21196.62 52.43 42856.54 47812.10 2014-12-12 04:37:38.000 346 21196.58 52.45 42856.55 47812.09 2014-12-12 04:37:39.000 346 21196.53 52.51 42856.53 47812.06 2014-12-12 04:37:40.000 346 21196.49 52.56 42856.54 47812.04 2014-12-12 04:37:41.000 346 21196.44 52.57 42856.50 47811.99 2014-12-12 04:37:42.000 346 21196.39 52.62 42856.51 47811.97 2014-12-12 04:37:43.000 346 21196.35 52.66 42856.48 47811.95 2014-12-12 04:37:44.000 346 21196.32 52.70 42856.45 47811.89 2014-12-12 04:37:45.000 346 21196.30 52.71 42856.46 47811.88 2014-12-12 04:37:46.000 346 21196.31 52.74 42856.47 47811.86 2014-12-12 04:37:47.000 346 21196.29 52.76 42856.47 47811.88 2014-12-12 04:37:48.000 346 21196.27 52.78 42856.45 47811.83 2014-12-12 04:37:49.000 346 21196.27 52.80 42856.43 47811.83 2014-12-12 04:37:50.000 346 21196.28 52.79 42856.41 47811.84 2014-12-12 04:37:51.000 346 21196.28 52.82 42856.46 47811.83 2014-12-12 04:37:52.000 346 21196.29 52.86 42856.44 47811.84 2014-12-12 04:37:53.000 346 21196.30 52.87 42856.42 47811.83 2014-12-12 04:37:54.000 346 21196.29 52.91 42856.42 47811.80 2014-12-12 04:37:55.000 346 21196.29 52.93 42856.38 47811.76 2014-12-12 04:37:56.000 346 21196.33 52.88 42856.37 47811.77 2014-12-12 04:37:57.000 346 21196.34 52.89 42856.36 47811.78 2014-12-12 04:37:58.000 346 21196.36 52.90 42856.33 47811.76 2014-12-12 04:37:59.000 346 21196.40 52.89 42856.34 47811.78 2014-12-12 04:38:00.000 346 21196.44 52.89 42856.35 47811.77 2014-12-12 04:38:01.000 346 21196.43 52.89 42856.34 47811.77 2014-12-12 04:38:02.000 346 21196.42 52.87 42856.31 47811.78 2014-12-12 04:38:03.000 346 21196.42 52.86 42856.32 47811.76 2014-12-12 04:38:04.000 346 21196.43 52.89 42856.32 47811.75 2014-12-12 04:38:05.000 346 21196.43 52.92 42856.32 47811.77 2014-12-12 04:38:06.000 346 21196.43 52.92 42856.27 47811.76 2014-12-12 04:38:07.000 346 21196.42 52.96 42856.27 47811.73 2014-12-12 04:38:08.000 346 21196.38 52.97 42856.22 47811.70 2014-12-12 04:38:09.000 346 21196.35 52.96 42856.23 47811.69 2014-12-12 04:38:10.000 346 21196.29 53.01 42856.20 47811.65 2014-12-12 04:38:11.000 346 21196.24 53.05 42856.19 47811.61 2014-12-12 04:38:12.000 346 21196.19 53.05 42856.18 47811.57 2014-12-12 04:38:13.000 346 21196.13 53.06 42856.17 47811.55 2014-12-12 04:38:14.000 346 21196.09 53.10 42856.15 47811.49 2014-12-12 04:38:15.000 346 21196.06 53.15 42856.11 47811.47 2014-12-12 04:38:16.000 346 21196.01 53.20 42856.12 47811.44 2014-12-12 04:38:17.000 346 21196.02 53.24 42856.10 47811.40 2014-12-12 04:38:18.000 346 21196.03 53.27 42856.09 47811.41 2014-12-12 04:38:19.000 346 21196.05 53.27 42856.07 47811.40 2014-12-12 04:38:20.000 346 21196.05 53.28 42856.06 47811.40 2014-12-12 04:38:21.000 346 21196.07 53.28 42856.03 47811.41 2014-12-12 04:38:22.000 346 21196.12 53.28 42856.04 47811.42 2014-12-12 04:38:23.000 346 21196.16 53.28 42856.06 47811.42 2014-12-12 04:38:24.000 346 21196.17 53.28 42856.06 47811.43 2014-12-12 04:38:25.000 346 21196.19 53.29 42856.03 47811.43 2014-12-12 04:38:26.000 346 21196.20 53.28 42856.08 47811.43 2014-12-12 04:38:27.000 346 21196.22 53.27 42856.05 47811.46 2014-12-12 04:38:28.000 346 21196.19 53.29 42856.04 47811.47 2014-12-12 04:38:29.000 346 21196.20 53.34 42856.06 47811.44 2014-12-12 04:38:30.000 346 21196.16 53.36 42856.08 47811.46 2014-12-12 04:38:31.000 346 21196.16 53.38 42856.09 47811.45 2014-12-12 04:38:32.000 346 21196.18 53.41 42856.10 47811.47 2014-12-12 04:38:33.000 346 21196.18 53.43 42856.08 47811.47 2014-12-12 04:38:34.000 346 21196.18 53.46 42856.10 47811.49 2014-12-12 04:38:35.000 346 21196.19 53.50 42856.07 47811.49 2014-12-12 04:38:36.000 346 21196.21 53.57 42856.12 47811.48 2014-12-12 04:38:37.000 346 21196.23 53.62 42856.13 47811.46 2014-12-12 04:38:38.000 346 21196.29 53.68 42856.10 47811.49 2014-12-12 04:38:39.000 346 21196.33 53.77 42856.10 47811.51 2014-12-12 04:38:40.000 346 21196.37 53.83 42856.07 47811.53 2014-12-12 04:38:41.000 346 21196.44 53.92 42856.01 47811.51 2014-12-12 04:38:42.000 346 21196.48 53.99 42856.03 47811.52 2014-12-12 04:38:43.000 346 21196.55 54.03 42855.99 47811.56 2014-12-12 04:38:44.000 346 21196.64 54.02 42855.96 47811.56 2014-12-12 04:38:45.000 346 21196.72 54.04 42855.95 47811.57 2014-12-12 04:38:46.000 346 21196.80 53.99 42855.99 47811.61 2014-12-12 04:38:47.000 346 21196.86 53.96 42856.00 47811.66 2014-12-12 04:38:48.000 346 21196.89 53.92 42855.99 47811.66 2014-12-12 04:38:49.000 346 21196.90 53.91 42856.01 47811.67 2014-12-12 04:38:50.000 346 21196.92 53.87 42856.03 47811.70 2014-12-12 04:38:51.000 346 21196.89 53.85 42856.01 47811.72 2014-12-12 04:38:52.000 346 21196.85 53.86 42856.02 47811.72 2014-12-12 04:38:53.000 346 21196.79 53.82 42856.03 47811.68 2014-12-12 04:38:54.000 346 21196.73 53.81 42856.04 47811.68 2014-12-12 04:38:55.000 346 21196.64 53.81 42856.05 47811.66 2014-12-12 04:38:56.000 346 21196.59 53.82 42856.07 47811.60 2014-12-12 04:38:57.000 346 21196.55 53.84 42856.06 47811.63 2014-12-12 04:38:58.000 346 21196.47 53.83 42856.09 47811.61 2014-12-12 04:38:59.000 346 21196.46 53.79 42856.14 47811.60 2014-12-12 04:39:00.000 346 21196.43 53.80 42856.16 47811.63 2014-12-12 04:39:01.000 346 21196.43 53.82 42856.18 47811.62 2014-12-12 04:39:02.000 346 21196.43 53.82 42856.17 47811.65 2014-12-12 04:39:03.000 346 21196.45 53.83 42856.16 47811.62 2014-12-12 04:39:04.000 346 21196.49 53.85 42856.21 47811.64 2014-12-12 04:39:05.000 346 21196.54 53.87 42856.17 47811.63 2014-12-12 04:39:06.000 346 21196.61 53.89 42856.14 47811.68 2014-12-12 04:39:07.000 346 21196.68 53.89 42856.18 47811.68 2014-12-12 04:39:08.000 346 21196.73 53.88 42856.15 47811.70 2014-12-12 04:39:09.000 346 21196.80 53.88 42856.14 47811.74 2014-12-12 04:39:10.000 346 21196.80 53.91 42856.14 47811.78 2014-12-12 04:39:11.000 346 21196.87 53.91 42856.14 47811.79 2014-12-12 04:39:12.000 346 21196.93 53.90 42856.15 47811.82 2014-12-12 04:39:13.000 346 21196.94 53.87 42856.16 47811.84 2014-12-12 04:39:14.000 346 21196.94 53.84 42856.15 47811.85 2014-12-12 04:39:15.000 346 21196.94 53.86 42856.17 47811.86 2014-12-12 04:39:16.000 346 21196.93 53.89 42856.14 47811.85 2014-12-12 04:39:17.000 346 21196.93 53.89 42856.14 47811.84 2014-12-12 04:39:18.000 346 21196.94 53.92 42856.13 47811.83 2014-12-12 04:39:19.000 346 21196.93 53.92 42856.15 47811.83 2014-12-12 04:39:20.000 346 21196.94 53.90 42856.15 47811.84 2014-12-12 04:39:21.000 346 21196.97 53.90 42856.14 47811.85 2014-12-12 04:39:22.000 346 21197.04 53.89 42856.14 47811.86 2014-12-12 04:39:23.000 346 21197.05 53.89 42856.14 47811.86 2014-12-12 04:39:24.000 346 21197.06 53.91 42856.16 47811.89 2014-12-12 04:39:25.000 346 21197.10 53.89 42856.12 47811.88 2014-12-12 04:39:26.000 346 21197.15 53.85 42856.13 47811.92 2014-12-12 04:39:27.000 346 21197.15 53.82 42856.12 47811.92 2014-12-12 04:39:28.000 346 21197.16 53.81 42856.11 47811.93 2014-12-12 04:39:29.000 346 21197.19 53.77 42856.13 47811.94 2014-12-12 04:39:30.000 346 21197.16 53.73 42856.16 47811.93 2014-12-12 04:39:31.000 346 21197.11 53.74 42856.12 47811.93 2014-12-12 04:39:32.000 346 21197.06 53.72 42856.12 47811.91 2014-12-12 04:39:33.000 346 21196.99 53.74 42856.08 47811.88 2014-12-12 04:39:34.000 346 21196.93 53.76 42856.09 47811.83 2014-12-12 04:39:35.000 346 21196.90 53.79 42856.03 47811.80 2014-12-12 04:39:36.000 346 21196.81 53.81 42856.05 47811.75 2014-12-12 04:39:37.000 346 21196.75 53.82 42856.01 47811.69 2014-12-12 04:39:38.000 346 21196.66 53.82 42856.00 47811.62 2014-12-12 04:39:39.000 346 21196.62 53.84 42855.96 47811.58 2014-12-12 04:39:40.000 346 21196.52 53.88 42855.92 47811.51 2014-12-12 04:39:41.000 346 21196.48 53.93 42855.88 47811.48 2014-12-12 04:39:42.000 346 21196.48 53.98 42855.85 47811.42 2014-12-12 04:39:43.000 346 21196.49 53.98 42855.83 47811.39 2014-12-12 04:39:44.000 346 21196.57 53.91 42855.83 47811.36 2014-12-12 04:39:45.000 346 21196.62 53.87 42855.86 47811.40 2014-12-12 04:39:46.000 346 21196.70 53.86 42855.86 47811.45 2014-12-12 04:39:47.000 346 21196.76 53.88 42855.83 47811.52 2014-12-12 04:39:48.000 346 21196.86 53.91 42855.88 47811.50 2014-12-12 04:39:49.000 346 21196.91 53.93 42855.87 47811.56 2014-12-12 04:39:50.000 346 21196.96 53.96 42855.85 47811.58 2014-12-12 04:39:51.000 346 21196.94 54.03 42855.81 47811.58 2014-12-12 04:39:52.000 346 21196.97 54.06 42855.83 47811.56 2014-12-12 04:39:53.000 346 21197.02 54.05 42855.79 47811.54 2014-12-12 04:39:54.000 346 21197.08 53.99 42855.79 47811.54 2014-12-12 04:39:55.000 346 21197.15 53.94 42855.76 47811.58 2014-12-12 04:39:56.000 346 21197.19 53.90 42855.81 47811.61 2014-12-12 04:39:57.000 346 21197.20 53.88 42855.81 47811.62 2014-12-12 04:39:58.000 346 21197.23 53.84 42855.79 47811.64 2014-12-12 04:39:59.000 346 21197.22 53.78 42855.83 47811.67 2014-12-12 04:40:00.000 346 21197.25 53.70 42855.87 47811.71 2014-12-12 04:40:01.000 346 21197.30 53.64 42855.89 47811.71 2014-12-12 04:40:02.000 346 21197.30 53.61 42855.94 47811.75 2014-12-12 04:40:03.000 346 21197.28 53.60 42855.98 47811.79 2014-12-12 04:40:04.000 346 21197.27 53.58 42856.00 47811.80 2014-12-12 04:40:05.000 346 21197.25 53.56 42856.02 47811.84 2014-12-12 04:40:06.000 346 21197.23 53.55 42856.07 47811.85 2014-12-12 04:40:07.000 346 21197.20 53.50 42856.10 47811.85 2014-12-12 04:40:08.000 346 21197.20 53.53 42856.10 47811.86 2014-12-12 04:40:09.000 346 21197.20 53.56 42856.10 47811.90 2014-12-12 04:40:10.000 346 21197.17 53.57 42856.08 47811.88 2014-12-12 04:40:11.000 346 21197.17 53.55 42856.11 47811.92 2014-12-12 04:40:12.000 346 21197.17 53.52 42856.13 47811.92 2014-12-12 04:40:13.000 346 21197.16 53.51 42856.14 47811.92 2014-12-12 04:40:14.000 346 21197.18 53.49 42856.14 47811.95 2014-12-12 04:40:15.000 346 21197.26 53.48 42856.13 47811.97 2014-12-12 04:40:16.000 346 21197.27 53.46 42856.16 47811.98 2014-12-12 04:40:17.000 346 21197.27 53.46 42856.16 47812.01 2014-12-12 04:40:18.000 346 21197.31 53.46 42856.22 47812.04 2014-12-12 04:40:19.000 346 21197.31 53.47 42856.23 47812.06 2014-12-12 04:40:20.000 346 21197.29 53.48 42856.22 47812.07 2014-12-12 04:40:21.000 346 21197.28 53.50 42856.20 47812.06 2014-12-12 04:40:22.000 346 21197.23 53.54 42856.19 47812.04 2014-12-12 04:40:23.000 346 21197.18 53.58 42856.17 47811.99 2014-12-12 04:40:24.000 346 21197.12 53.63 42856.15 47811.95 2014-12-12 04:40:25.000 346 21197.14 53.64 42856.11 47811.87 2014-12-12 04:40:26.000 346 21197.12 53.65 42856.08 47811.83 2014-12-12 04:40:27.000 346 21197.05 53.67 42856.06 47811.83 2014-12-12 04:40:28.000 346 21197.05 53.70 42856.02 47811.81 2014-12-12 04:40:29.000 346 21197.08 53.73 42855.95 47811.76 2014-12-12 04:40:30.000 346 21197.07 53.74 42855.94 47811.72 2014-12-12 04:40:31.000 346 21197.06 53.74 42855.92 47811.68 2014-12-12 04:40:32.000 346 21197.08 53.74 42855.90 47811.69 2014-12-12 04:40:33.000 346 21197.09 53.75 42855.90 47811.68 2014-12-12 04:40:34.000 346 21197.07 53.75 42855.89 47811.66 2014-12-12 04:40:35.000 346 21197.06 53.78 42855.84 47811.64 2014-12-12 04:40:36.000 346 21197.07 53.80 42855.87 47811.66 2014-12-12 04:40:37.000 346 21197.06 53.80 42855.86 47811.62 2014-12-12 04:40:38.000 346 21197.07 53.79 42855.84 47811.64 2014-12-12 04:40:39.000 346 21197.10 53.74 42855.82 47811.63 2014-12-12 04:40:40.000 346 21197.16 53.74 42855.85 47811.64 2014-12-12 04:40:41.000 346 21197.21 53.70 42855.86 47811.65 2014-12-12 04:40:42.000 346 21197.29 53.59 42855.87 47811.68 2014-12-12 04:40:43.000 346 21197.36 53.48 42855.92 47811.77 2014-12-12 04:40:44.000 346 21197.45 53.42 42855.98 47811.84 2014-12-12 04:40:45.000 346 21197.55 53.39 42856.02 47811.94 2014-12-12 04:40:46.000 346 21197.61 53.40 42856.06 47812.02 2014-12-12 04:40:47.000 346 21197.64 53.42 42856.10 47812.06 2014-12-12 04:40:48.000 346 21197.67 53.44 42856.12 47812.08 2014-12-12 04:40:49.000 346 21197.71 53.39 42856.10 47812.11 2014-12-12 04:40:50.000 346 21197.73 53.37 42856.12 47812.15 2014-12-12 04:40:51.000 346 21197.73 53.37 42856.10 47812.13 2014-12-12 04:40:52.000 346 21197.75 53.35 42856.07 47812.15 2014-12-12 04:40:53.000 346 21197.73 53.33 42856.10 47812.16 2014-12-12 04:40:54.000 346 21197.68 53.33 42856.10 47812.12 2014-12-12 04:40:55.000 346 21197.69 53.37 42856.04 47812.16 2014-12-12 04:40:56.000 346 21197.66 53.39 42856.05 47812.10 2014-12-12 04:40:57.000 346 21197.64 53.34 42856.04 47812.10 2014-12-12 04:40:58.000 346 21197.65 53.31 42856.05 47812.06 2014-12-12 04:40:59.000 346 21197.63 53.31 42856.01 47812.07 2014-12-12 04:41:00.000 346 21197.65 53.27 42855.99 47812.06 2014-12-12 04:41:01.000 346 21197.63 53.27 42856.00 47812.03 2014-12-12 04:41:02.000 346 21197.60 53.27 42855.99 47812.01 2014-12-12 04:41:03.000 346 21197.58 53.30 42855.99 47812.00 2014-12-12 04:41:04.000 346 21197.56 53.34 42855.96 47811.99 2014-12-12 04:41:05.000 346 21197.54 53.38 42855.93 47811.96 2014-12-12 04:41:06.000 346 21197.54 53.39 42855.85 47811.91 2014-12-12 04:41:07.000 346 21197.55 53.38 42855.86 47811.89 2014-12-12 04:41:08.000 346 21197.56 53.34 42855.86 47811.86 2014-12-12 04:41:09.000 346 21197.58 53.33 42855.84 47811.87 2014-12-12 04:41:10.000 346 21197.61 53.30 42855.84 47811.88 2014-12-12 04:41:11.000 346 21197.65 53.28 42855.84 47811.88 2014-12-12 04:41:12.000 346 21197.70 53.26 42855.83 47811.89 2014-12-12 04:41:13.000 346 21197.75 53.23 42855.84 47811.95 2014-12-12 04:41:14.000 346 21197.80 53.18 42855.89 47812.00 2014-12-12 04:41:15.000 346 21197.81 53.18 42855.90 47812.02 2014-12-12 04:41:16.000 346 21197.83 53.17 42855.93 47812.03 2014-12-12 04:41:17.000 346 21197.87 53.17 42855.96 47812.05 2014-12-12 04:41:18.000 346 21197.87 53.16 42855.94 47812.06 2014-12-12 04:41:19.000 346 21197.86 53.15 42855.96 47812.07 2014-12-12 04:41:20.000 346 21197.87 53.11 42855.97 47812.09 2014-12-12 04:41:21.000 346 21197.90 53.09 42855.97 47812.07 2014-12-12 04:41:22.000 346 21197.90 53.08 42855.97 47812.09 2014-12-12 04:41:23.000 346 21197.90 53.08 42855.95 47812.10 2014-12-12 04:41:24.000 346 21197.90 53.06 42855.93 47812.08 2014-12-12 04:41:25.000 346 21197.90 53.02 42855.93 47812.09 2014-12-12 04:41:26.000 346 21197.89 53.01 42855.92 47812.11 2014-12-12 04:41:27.000 346 21197.92 53.02 42855.94 47812.10 2014-12-12 04:41:28.000 346 21197.88 53.07 42855.93 47812.11 2014-12-12 04:41:29.000 346 21197.90 53.09 42855.88 47812.07 2014-12-12 04:41:30.000 346 21197.91 53.05 42855.86 47812.04 2014-12-12 04:41:31.000 346 21197.97 52.97 42855.86 47812.03 2014-12-12 04:41:32.000 346 21198.03 52.91 42855.89 47812.05 2014-12-12 04:41:33.000 346 21198.09 52.85 42855.89 47812.09 2014-12-12 04:41:34.000 346 21198.14 52.78 42855.91 47812.12 2014-12-12 04:41:35.000 346 21198.20 52.74 42855.95 47812.19 2014-12-12 04:41:36.000 346 21198.25 52.70 42855.98 47812.22 2014-12-12 04:41:37.000 346 21198.32 52.66 42856.03 47812.27 2014-12-12 04:41:38.000 346 21198.35 52.66 42856.05 47812.33 2014-12-12 04:41:39.000 346 21198.39 52.66 42856.03 47812.35 2014-12-12 04:41:40.000 346 21198.42 52.63 42856.02 47812.38 2014-12-12 04:41:41.000 346 21198.46 52.57 42856.07 47812.41 2014-12-12 04:41:42.000 346 21198.49 52.54 42856.09 47812.43 2014-12-12 04:41:43.000 346 21198.52 52.55 42856.08 47812.49 2014-12-12 04:41:44.000 346 21198.54 52.53 42856.11 47812.49 2014-12-12 04:41:45.000 346 21198.55 52.49 42856.13 47812.52 2014-12-12 04:41:46.000 346 21198.60 52.48 42856.13 47812.57 2014-12-12 04:41:47.000 346 21198.60 52.44 42856.14 47812.55 2014-12-12 04:41:48.000 346 21198.59 52.44 42856.10 47812.56 2014-12-12 04:41:49.000 346 21198.58 52.39 42856.10 47812.56 2014-12-12 04:41:50.000 346 21198.60 52.36 42856.12 47812.59 2014-12-12 04:41:51.000 346 21198.60 52.33 42856.12 47812.56 2014-12-12 04:41:52.000 346 21198.59 52.32 42856.14 47812.56 2014-12-12 04:41:53.000 346 21198.55 52.32 42856.14 47812.56 2014-12-12 04:41:54.000 346 21198.51 52.30 42856.14 47812.56 2014-12-12 04:41:55.000 346 21198.51 52.29 42856.12 47812.55 2014-12-12 04:41:56.000 346 21198.51 52.24 42856.11 47812.55 2014-12-12 04:41:57.000 346 21198.53 52.21 42856.13 47812.57 2014-12-12 04:41:58.000 346 21198.52 52.23 42856.16 47812.56 2014-12-12 04:41:59.000 346 21198.52 52.23 42856.14 47812.54 2014-12-12 04:42:00.000 346 21198.53 52.22 42856.13 47812.53 2014-12-12 04:42:01.000 346 21198.55 52.19 42856.13 47812.54 2014-12-12 04:42:02.000 346 21198.54 52.16 42856.14 47812.52 2014-12-12 04:42:03.000 346 21198.56 52.14 42856.16 47812.51 2014-12-12 04:42:04.000 346 21198.58 52.11 42856.16 47812.52 2014-12-12 04:42:05.000 346 21198.59 52.09 42856.18 47812.53 2014-12-12 04:42:06.000 346 21198.56 52.06 42856.19 47812.53 2014-12-12 04:42:07.000 346 21198.59 52.02 42856.16 47812.53 2014-12-12 04:42:08.000 346 21198.61 52.01 42856.18 47812.54 2014-12-12 04:42:09.000 346 21198.61 52.02 42856.17 47812.54 2014-12-12 04:42:10.000 346 21198.63 51.98 42856.16 47812.54 2014-12-12 04:42:11.000 346 21198.59 51.98 42856.18 47812.54 2014-12-12 04:42:12.000 346 21198.60 52.00 42856.17 47812.55 2014-12-12 04:42:13.000 346 21198.63 51.98 42856.15 47812.50 2014-12-12 04:42:14.000 346 21198.63 51.97 42856.15 47812.52 2014-12-12 04:42:15.000 346 21198.63 51.97 42856.12 47812.50 2014-12-12 04:42:16.000 346 21198.64 51.98 42856.09 47812.48 2014-12-12 04:42:17.000 346 21198.67 51.99 42856.07 47812.46 2014-12-12 04:42:18.000 346 21198.68 51.97 42856.02 47812.46 2014-12-12 04:42:19.000 346 21198.74 51.95 42856.05 47812.46 2014-12-12 04:42:20.000 346 21198.74 51.94 42856.06 47812.47 2014-12-12 04:42:21.000 346 21198.72 51.93 42856.05 47812.42 2014-12-12 04:42:22.000 346 21198.75 51.93 42856.01 47812.43 2014-12-12 04:42:23.000 346 21198.75 51.91 42856.01 47812.46 2014-12-12 04:42:24.000 346 21198.79 51.92 42856.00 47812.45 2014-12-12 04:42:25.000 346 21198.80 51.94 42856.02 47812.42 2014-12-12 04:42:26.000 346 21198.80 51.90 42856.01 47812.46 2014-12-12 04:42:27.000 346 21198.82 51.90 42855.99 47812.44 2014-12-12 04:42:28.000 346 21198.84 51.89 42855.99 47812.45 2014-12-12 04:42:29.000 346 21198.82 51.85 42855.99 47812.45 2014-12-12 04:42:30.000 346 21198.84 51.80 42856.00 47812.48 2014-12-12 04:42:31.000 346 21198.87 51.78 42856.00 47812.49 2014-12-12 04:42:32.000 346 21198.87 51.77 42856.03 47812.51 2014-12-12 04:42:33.000 346 21198.84 51.74 42856.10 47812.52 2014-12-12 04:42:34.000 346 21198.88 51.74 42856.07 47812.55 2014-12-12 04:42:35.000 346 21198.90 51.74 42856.09 47812.54 2014-12-12 04:42:36.000 346 21198.88 51.78 42856.07 47812.56 2014-12-12 04:42:37.000 346 21198.84 51.83 42856.05 47812.53 2014-12-12 04:42:38.000 346 21198.77 51.87 42856.02 47812.51 2014-12-12 04:42:39.000 346 21198.73 51.90 42856.01 47812.48 2014-12-12 04:42:40.000 346 21198.74 51.87 42856.00 47812.46 2014-12-12 04:42:41.000 346 21198.73 51.88 42856.00 47812.41 2014-12-12 04:42:42.000 346 21198.68 51.86 42856.01 47812.39 2014-12-12 04:42:43.000 346 21198.71 51.76 42856.00 47812.38 2014-12-12 04:42:44.000 346 21198.73 51.68 42856.07 47812.41 2014-12-12 04:42:45.000 346 21198.71 51.62 42856.11 47812.45 2014-12-12 04:42:46.000 346 21198.67 51.62 42856.16 47812.47 2014-12-12 04:42:47.000 346 21198.66 51.66 42856.18 47812.54 2014-12-12 04:42:48.000 346 21198.69 51.71 42856.19 47812.56 2014-12-12 04:42:49.000 346 21198.70 51.70 42856.21 47812.56 2014-12-12 04:42:50.000 346 21198.71 51.74 42856.20 47812.59 2014-12-12 04:42:51.000 346 21198.74 51.74 42856.19 47812.59 2014-12-12 04:42:52.000 346 21198.76 51.75 42856.20 47812.63 2014-12-12 04:42:53.000 346 21198.79 51.76 42856.20 47812.64 2014-12-12 04:42:54.000 346 21198.82 51.78 42856.21 47812.66 2014-12-12 04:42:55.000 346 21198.84 51.80 42856.22 47812.67 2014-12-12 04:42:56.000 346 21198.86 51.78 42856.20 47812.67 2014-12-12 04:42:57.000 346 21198.90 51.79 42856.19 47812.69 2014-12-12 04:42:58.000 346 21198.93 51.76 42856.19 47812.69 2014-12-12 04:42:59.000 346 21198.93 51.74 42856.21 47812.71 2014-12-12 04:43:00.000 346 21198.95 51.71 42856.24 47812.70 2014-12-12 04:43:01.000 346 21198.96 51.68 42856.23 47812.73 2014-12-12 04:43:02.000 346 21198.91 51.70 42856.24 47812.73 2014-12-12 04:43:03.000 346 21198.89 51.69 42856.26 47812.74 2014-12-12 04:43:04.000 346 21198.87 51.72 42856.25 47812.71 2014-12-12 04:43:05.000 346 21198.81 51.74 42856.28 47812.70 2014-12-12 04:43:06.000 346 21198.76 51.77 42856.24 47812.68 2014-12-12 04:43:07.000 346 21198.74 51.80 42856.21 47812.67 2014-12-12 04:43:08.000 346 21198.73 51.80 42856.21 47812.68 2014-12-12 04:43:09.000 346 21198.74 51.80 42856.20 47812.65 2014-12-12 04:43:10.000 346 21198.74 51.83 42856.21 47812.64 2014-12-12 04:43:11.000 346 21198.70 51.86 42856.19 47812.63 2014-12-12 04:43:12.000 346 21198.72 51.85 42856.17 47812.61 2014-12-12 04:43:13.000 346 21198.73 51.87 42856.19 47812.59 2014-12-12 04:43:14.000 346 21198.73 51.89 42856.20 47812.57 2014-12-12 04:43:15.000 346 21198.74 51.93 42856.17 47812.58 2014-12-12 04:43:16.000 346 21198.77 51.93 42856.18 47812.55 2014-12-12 04:43:17.000 346 21198.78 51.97 42856.15 47812.56 2014-12-12 04:43:18.000 346 21198.79 51.97 42856.12 47812.57 2014-12-12 04:43:19.000 346 21198.80 51.98 42856.10 47812.55 2014-12-12 04:43:20.000 346 21198.80 52.01 42856.10 47812.56 2014-12-12 04:43:21.000 346 21198.81 52.01 42856.12 47812.58 2014-12-12 04:43:22.000 346 21198.84 52.03 42856.11 47812.57 2014-12-12 04:43:23.000 346 21198.82 52.06 42856.12 47812.58 2014-12-12 04:43:24.000 346 21198.81 52.09 42856.13 47812.57 2014-12-12 04:43:25.000 346 21198.79 52.11 42856.10 47812.58 2014-12-12 04:43:26.000 346 21198.80 52.12 42856.09 47812.57 2014-12-12 04:43:27.000 346 21198.78 52.11 42856.10 47812.55 2014-12-12 04:43:28.000 346 21198.76 52.10 42856.10 47812.55 2014-12-12 04:43:29.000 346 21198.77 52.11 42856.11 47812.54 2014-12-12 04:43:30.000 346 21198.73 52.13 42856.09 47812.52 2014-12-12 04:43:31.000 346 21198.70 52.18 42856.07 47812.52 2014-12-12 04:43:32.000 346 21198.67 52.21 42856.07 47812.47 2014-12-12 04:43:33.000 346 21198.67 52.22 42856.03 47812.48 2014-12-12 04:43:34.000 346 21198.67 52.21 42856.04 47812.46 2014-12-12 04:43:35.000 346 21198.65 52.20 42856.03 47812.42 2014-12-12 04:43:36.000 346 21198.64 52.23 42856.02 47812.44 2014-12-12 04:43:37.000 346 21198.62 52.28 42856.01 47812.42 2014-12-12 04:43:38.000 346 21198.63 52.34 42855.99 47812.41 2014-12-12 04:43:39.000 346 21198.62 52.36 42855.98 47812.42 2014-12-12 04:43:40.000 346 21198.61 52.38 42856.01 47812.40 2014-12-12 04:43:41.000 346 21198.60 52.41 42855.99 47812.39 2014-12-12 04:43:42.000 346 21198.60 52.45 42856.00 47812.39 2014-12-12 04:43:43.000 346 21198.61 52.47 42855.99 47812.39 2014-12-12 04:43:44.000 346 21198.60 52.49 42855.95 47812.39 2014-12-12 04:43:45.000 346 21198.60 52.54 42855.96 47812.38 2014-12-12 04:43:46.000 346 21198.60 52.56 42855.96 47812.39 2014-12-12 04:43:47.000 346 21198.60 52.62 42855.91 47812.35 2014-12-12 04:43:48.000 346 21198.60 52.65 42855.90 47812.32 2014-12-12 04:43:49.000 346 21198.62 52.67 42855.89 47812.33 2014-12-12 04:43:50.000 346 21198.64 52.68 42855.92 47812.32 2014-12-12 04:43:51.000 346 21198.65 52.69 42855.89 47812.30 2014-12-12 04:43:52.000 346 21198.66 52.70 42855.90 47812.32 2014-12-12 04:43:53.000 346 21198.69 52.71 42855.88 47812.31 2014-12-12 04:43:54.000 346 21198.71 52.71 42855.88 47812.32 2014-12-12 04:43:55.000 346 21198.72 52.75 42855.87 47812.30 2014-12-12 04:43:56.000 346 21198.72 52.78 42855.84 47812.31 2014-12-12 04:43:57.000 346 21198.73 52.79 42855.85 47812.33 2014-12-12 04:43:58.000 346 21198.77 52.81 42855.88 47812.31 2014-12-12 04:43:59.000 346 21198.75 52.82 42855.84 47812.33 2014-12-12 04:44:00.000 346 21198.77 52.85 42855.82 47812.29 2014-12-12 04:44:01.000 346 21198.78 52.87 42855.82 47812.32 2014-12-12 04:44:02.000 346 21198.77 52.88 42855.84 47812.30 2014-12-12 04:44:03.000 346 21198.77 52.90 42855.83 47812.29 2014-12-12 04:44:04.000 346 21198.77 52.94 42855.85 47812.32 2014-12-12 04:44:05.000 346 21198.75 52.96 42855.82 47812.30 2014-12-12 04:44:06.000 346 21198.74 52.96 42855.83 47812.29 2014-12-12 04:44:07.000 346 21198.73 52.94 42855.85 47812.31 2014-12-12 04:44:08.000 346 21198.71 52.96 42855.84 47812.28 2014-12-12 04:44:09.000 346 21198.69 52.99 42855.85 47812.32 2014-12-12 04:44:10.000 346 21198.70 53.02 42855.87 47812.28 2014-12-12 04:44:11.000 346 21198.73 53.05 42855.89 47812.28 2014-12-12 04:44:12.000 346 21198.73 53.05 42855.87 47812.29 2014-12-12 04:44:13.000 346 21198.72 53.09 42855.85 47812.28 2014-12-12 04:44:14.000 346 21198.73 53.11 42855.84 47812.28 2014-12-12 04:44:15.000 346 21198.76 53.14 42855.84 47812.26 2014-12-12 04:44:16.000 346 21198.75 53.14 42855.84 47812.29 2014-12-12 04:44:17.000 346 21198.74 53.18 42855.81 47812.28 2014-12-12 04:44:18.000 346 21198.73 53.19 42855.81 47812.27 2014-12-12 04:44:19.000 346 21198.77 53.19 42855.82 47812.27 2014-12-12 04:44:20.000 346 21198.79 53.18 42855.81 47812.28 2014-12-12 04:44:21.000 346 21198.82 53.19 42855.77 47812.30 2014-12-12 04:44:22.000 346 21198.86 53.19 42855.81 47812.28 2014-12-12 04:44:23.000 346 21198.86 53.20 42855.82 47812.31 2014-12-12 04:44:24.000 346 21198.87 53.24 42855.79 47812.30 2014-12-12 04:44:25.000 346 21198.93 53.20 42855.80 47812.33 2014-12-12 04:44:26.000 346 21198.93 53.20 42855.78 47812.32 2014-12-12 04:44:27.000 346 21198.92 53.18 42855.79 47812.33 2014-12-12 04:44:28.000 346 21198.94 53.20 42855.79 47812.34 2014-12-12 04:44:29.000 346 21198.93 53.20 42855.74 47812.32 2014-12-12 04:44:30.000 346 21198.87 53.22 42855.74 47812.31 2014-12-12 04:44:31.000 346 21198.86 53.26 42855.72 47812.27 2014-12-12 04:44:32.000 346 21198.85 53.22 42855.68 47812.24 2014-12-12 04:44:33.000 346 21198.81 53.19 42855.69 47812.21 2014-12-12 04:44:34.000 346 21198.80 53.22 42855.70 47812.19 2014-12-12 04:44:35.000 346 21198.77 53.24 42855.67 47812.18 2014-12-12 04:44:36.000 346 21198.73 53.21 42855.62 47812.16 2014-12-12 04:44:37.000 346 21198.71 53.20 42855.57 47812.12 2014-12-12 04:44:38.000 346 21198.71 53.18 42855.57 47812.12 2014-12-12 04:44:39.000 346 21198.70 53.14 42855.55 47812.09 2014-12-12 04:44:40.000 346 21198.71 53.14 42855.53 47812.08 2014-12-12 04:44:41.000 346 21198.75 53.10 42855.55 47812.12 2014-12-12 04:44:42.000 346 21198.81 53.04 42855.60 47812.11 2014-12-12 04:44:43.000 346 21198.85 52.97 42855.65 47812.16 2014-12-12 04:44:44.000 346 21198.88 52.94 42855.67 47812.23 2014-12-12 04:44:45.000 346 21198.92 52.90 42855.65 47812.22 2014-12-12 04:44:46.000 346 21198.93 52.91 42855.69 47812.27 2014-12-12 04:44:47.000 346 21198.94 52.90 42855.67 47812.28 2014-12-12 04:44:48.000 346 21198.93 52.92 42855.65 47812.26 2014-12-12 04:44:49.000 346 21198.94 52.93 42855.64 47812.26 2014-12-12 04:44:50.000 346 21198.95 52.95 42855.65 47812.27 2014-12-12 04:44:51.000 346 21198.96 52.98 42855.62 47812.25 2014-12-12 04:44:52.000 346 21198.93 52.98 42855.58 47812.20 2014-12-12 04:44:53.000 346 21198.95 52.99 42855.57 47812.19 2014-12-12 04:44:54.000 346 21198.97 52.97 42855.53 47812.17 2014-12-12 04:44:55.000 346 21199.00 52.95 42855.51 47812.17 2014-12-12 04:44:56.000 346 21199.04 52.93 42855.50 47812.16 2014-12-12 04:44:57.000 346 21199.06 52.94 42855.50 47812.19 2014-12-12 04:44:58.000 346 21199.03 52.94 42855.50 47812.18 2014-12-12 04:44:59.000 346 21199.04 52.95 42855.52 47812.18 2014-12-12 04:45:00.000 346 21199.06 52.93 42855.47 47812.17 2014-12-12 04:45:01.000 346 21199.05 52.89 42855.43 47812.17 2014-12-12 04:45:02.000 346 21199.05 52.87 42855.43 47812.14 2014-12-12 04:45:03.000 346 21199.01 52.86 42855.44 47812.10 2014-12-12 04:45:04.000 346 21198.99 52.86 42855.37 47812.07 2014-12-12 04:45:05.000 346 21198.93 52.82 42855.37 47812.05 2014-12-12 04:45:06.000 346 21198.92 52.80 42855.35 47812.01 2014-12-12 04:45:07.000 346 21198.91 52.76 42855.32 47811.96 2014-12-12 04:45:08.000 346 21198.88 52.72 42855.27 47811.93 2014-12-12 04:45:09.000 346 21198.91 52.68 42855.24 47811.89 2014-12-12 04:45:10.000 346 21198.93 52.67 42855.18 47811.85 2014-12-12 04:45:11.000 346 21198.99 52.65 42855.13 47811.81 2014-12-12 04:45:12.000 346 21199.08 52.64 42855.05 47811.81 2014-12-12 04:45:13.000 346 21199.20 52.66 42854.98 47811.76 2014-12-12 04:45:14.000 346 21199.32 52.73 42854.90 47811.74 2014-12-12 04:45:15.000 346 21199.42 52.85 42854.83 47811.72 2014-12-12 04:45:16.000 346 21199.47 53.03 42854.82 47811.69 2014-12-12 04:45:17.000 346 21199.45 53.22 42854.78 47811.68 2014-12-12 04:45:18.000 346 21199.38 53.36 42854.84 47811.69 2014-12-12 04:45:19.000 346 21199.28 53.42 42854.92 47811.73 2014-12-12 04:45:20.000 346 21199.20 53.42 42855.02 47811.75 2014-12-12 04:45:21.000 346 21199.13 53.35 42855.14 47811.80 2014-12-12 04:45:22.000 346 21199.11 53.26 42855.22 47811.90 2014-12-12 04:45:23.000 346 21199.08 53.19 42855.29 47811.94 2014-12-12 04:45:24.000 346 21199.06 53.14 42855.32 47811.99 2014-12-12 04:45:25.000 346 21199.05 53.11 42855.38 47812.04 2014-12-12 04:45:26.000 346 21199.07 53.06 42855.44 47812.08 2014-12-12 04:45:27.000 346 21199.06 53.06 42855.46 47812.15 2014-12-12 04:45:28.000 346 21199.03 53.12 42855.46 47812.15 2014-12-12 04:45:29.000 346 21199.01 53.15 42855.48 47812.14 2014-12-12 04:45:30.000 346 21199.04 53.13 42855.50 47812.12 2014-12-12 04:45:31.000 346 21199.07 53.07 42855.50 47812.13 2014-12-12 04:45:32.000 346 21199.13 53.04 42855.50 47812.18 2014-12-12 04:45:33.000 346 21199.13 53.06 42855.52 47812.21 2014-12-12 04:45:34.000 346 21199.11 53.05 42855.53 47812.23 2014-12-12 04:45:35.000 346 21199.15 53.03 42855.54 47812.24 2014-12-12 04:45:36.000 346 21199.15 53.06 42855.52 47812.26 2014-12-12 04:45:37.000 346 21199.18 53.06 42855.54 47812.26 2014-12-12 04:45:38.000 346 21199.24 53.06 42855.54 47812.26 2014-12-12 04:45:39.000 346 21199.23 53.06 42855.52 47812.29 2014-12-12 04:45:40.000 346 21199.23 53.08 42855.51 47812.29 2014-12-12 04:45:41.000 346 21199.27 53.10 42855.52 47812.30 2014-12-12 04:45:42.000 346 21199.29 53.11 42855.53 47812.30 2014-12-12 04:45:43.000 346 21199.32 53.11 42855.55 47812.33 2014-12-12 04:45:44.000 346 21199.32 53.11 42855.53 47812.31 2014-12-12 04:45:45.000 346 21199.31 53.14 42855.54 47812.31 2014-12-12 04:45:46.000 346 21199.33 53.15 42855.55 47812.33 2014-12-12 04:45:47.000 346 21199.34 53.16 42855.54 47812.29 2014-12-12 04:45:48.000 346 21199.32 53.14 42855.56 47812.28 2014-12-12 04:45:49.000 346 21199.33 53.13 42855.51 47812.25 2014-12-12 04:45:50.000 346 21199.32 53.13 42855.52 47812.25 2014-12-12 04:45:51.000 346 21199.27 53.13 42855.54 47812.23 2014-12-12 04:45:52.000 346 21199.25 53.14 42855.50 47812.23 2014-12-12 04:45:53.000 346 21199.21 53.16 42855.47 47812.23 2014-12-12 04:45:54.000 346 21199.19 53.18 42855.45 47812.22 2014-12-12 04:45:55.000 346 21199.19 53.21 42855.46 47812.23 2014-12-12 04:45:56.000 346 21199.21 53.21 42855.46 47812.19 2014-12-12 04:45:57.000 346 21199.24 53.23 42855.45 47812.22 2014-12-12 04:45:58.000 346 21199.27 53.25 42855.44 47812.21 2014-12-12 04:45:59.000 346 21199.29 53.28 42855.42 47812.21 2014-12-12 04:46:00.000 346 21199.36 53.26 42855.40 47812.22 2014-12-12 04:46:01.000 346 21199.39 53.28 42855.40 47812.24 2014-12-12 04:46:02.000 346 21199.42 53.29 42855.40 47812.25 2014-12-12 04:46:03.000 346 21199.50 53.26 42855.41 47812.28 2014-12-12 04:46:04.000 346 21199.56 53.27 42855.41 47812.30 2014-12-12 04:46:05.000 346 21199.59 53.25 42855.39 47812.32 2014-12-12 04:46:06.000 346 21199.61 53.23 42855.38 47812.33 2014-12-12 04:46:07.000 346 21199.60 53.21 42855.41 47812.37 2014-12-12 04:46:08.000 346 21199.61 53.21 42855.45 47812.36 2014-12-12 04:46:09.000 346 21199.63 53.19 42855.44 47812.39 2014-12-12 04:46:10.000 346 21199.63 53.20 42855.44 47812.39 2014-12-12 04:46:11.000 346 21199.59 53.19 42855.47 47812.41 2014-12-12 04:46:12.000 346 21199.61 53.17 42855.50 47812.41 2014-12-12 04:46:13.000 346 21199.61 53.17 42855.48 47812.41 2014-12-12 04:46:14.000 346 21199.62 53.16 42855.50 47812.42 2014-12-12 04:46:15.000 346 21199.63 53.13 42855.50 47812.46 2014-12-12 04:46:16.000 346 21199.65 53.14 42855.51 47812.45 2014-12-12 04:46:17.000 346 21199.63 53.13 42855.50 47812.47 2014-12-12 04:46:18.000 346 21199.65 53.14 42855.51 47812.47 2014-12-12 04:46:19.000 346 21199.65 53.16 42855.49 47812.48 2014-12-12 04:46:20.000 346 21199.64 53.16 42855.51 47812.47 2014-12-12 04:46:21.000 346 21199.70 53.17 42855.53 47812.49 2014-12-12 04:46:22.000 346 21199.71 53.18 42855.53 47812.52 2014-12-12 04:46:23.000 346 21199.75 53.18 42855.53 47812.51 2014-12-12 04:46:24.000 346 21199.75 53.19 42855.52 47812.51 2014-12-12 04:46:25.000 346 21199.78 53.21 42855.52 47812.50 2014-12-12 04:46:26.000 346 21199.80 53.21 42855.51 47812.50 2014-12-12 04:46:27.000 346 21199.78 53.22 42855.48 47812.51 2014-12-12 04:46:28.000 346 21199.79 53.25 42855.49 47812.48 2014-12-12 04:46:29.000 346 21199.84 53.27 42855.46 47812.48 2014-12-12 04:46:30.000 346 21199.83 53.29 42855.42 47812.49 2014-12-12 04:46:31.000 346 21199.81 53.25 42855.43 47812.46 2014-12-12 04:46:32.000 346 21199.79 53.22 42855.43 47812.46 2014-12-12 04:46:33.000 346 21199.79 53.23 42855.44 47812.46 2014-12-12 04:46:34.000 346 21199.84 53.23 42855.46 47812.50 2014-12-12 04:46:35.000 346 21199.84 53.21 42855.46 47812.47 2014-12-12 04:46:36.000 346 21199.80 53.19 42855.48 47812.48 2014-12-12 04:46:37.000 346 21199.80 53.18 42855.50 47812.50 2014-12-12 04:46:38.000 346 21199.77 53.20 42855.48 47812.47 2014-12-12 04:46:39.000 346 21199.75 53.18 42855.47 47812.48 2014-12-12 04:46:40.000 346 21199.78 53.18 42855.46 47812.44 2014-12-12 04:46:41.000 346 21199.78 53.16 42855.44 47812.46 2014-12-12 04:46:42.000 346 21199.77 53.14 42855.43 47812.46 2014-12-12 04:46:43.000 346 21199.81 53.12 42855.46 47812.49 2014-12-12 04:46:44.000 346 21199.82 53.13 42855.52 47812.53 2014-12-12 04:46:45.000 346 21199.81 53.15 42855.53 47812.55 2014-12-12 04:46:46.000 346 21199.84 53.15 42855.55 47812.56 2014-12-12 04:46:47.000 346 21199.85 53.14 42855.58 47812.58 2014-12-12 04:46:48.000 346 21199.90 53.11 42855.58 47812.62 2014-12-12 04:46:49.000 346 21199.90 53.11 42855.61 47812.61 2014-12-12 04:46:50.000 346 21199.90 53.10 42855.63 47812.63 2014-12-12 04:46:51.000 346 21199.93 53.08 42855.64 47812.66 2014-12-12 04:46:52.000 346 21199.93 53.09 42855.64 47812.68 2014-12-12 04:46:53.000 346 21199.90 53.07 42855.67 47812.68 2014-12-12 04:46:54.000 346 21199.94 53.05 42855.68 47812.74 2014-12-12 04:46:55.000 346 21199.94 53.05 42855.70 47812.73 2014-12-12 04:46:56.000 346 21199.95 53.04 42855.70 47812.76 2014-12-12 04:46:57.000 346 21199.98 53.01 42855.68 47812.75 2014-12-12 04:46:58.000 346 21200.01 52.99 42855.69 47812.76 2014-12-12 04:46:59.000 346 21200.02 52.96 42855.68 47812.78 2014-12-12 04:47:00.000 346 21200.04 52.93 42855.71 47812.79 2014-12-12 04:47:01.000 346 21200.06 52.90 42855.73 47812.79 2014-12-12 04:47:02.000 346 21200.09 52.89 42855.74 47812.83 2014-12-12 04:47:03.000 346 21200.09 52.86 42855.75 47812.83 2014-12-12 04:47:04.000 346 21200.09 52.83 42855.74 47812.85 2014-12-12 04:47:05.000 346 21200.09 52.82 42855.80 47812.84 2014-12-12 04:47:06.000 346 21200.07 52.84 42855.81 47812.85 2014-12-12 04:47:07.000 346 21200.06 52.79 42855.82 47812.88 2014-12-12 04:47:08.000 346 21200.03 52.78 42855.83 47812.86 2014-12-12 04:47:09.000 346 21200.02 52.76 42855.80 47812.87 2014-12-12 04:47:10.000 346 21200.05 52.74 42855.80 47812.88 2014-12-12 04:47:11.000 346 21200.04 52.74 42855.80 47812.89 2014-12-12 04:47:12.000 346 21200.05 52.73 42855.83 47812.89 2014-12-12 04:47:13.000 346 21200.06 52.77 42855.81 47812.89 2014-12-12 04:47:14.000 346 21200.07 52.78 42855.79 47812.90 2014-12-12 04:47:15.000 346 21200.05 52.80 42855.78 47812.89 2014-12-12 04:47:16.000 346 21200.05 52.82 42855.76 47812.87 2014-12-12 04:47:17.000 346 21200.06 52.84 42855.75 47812.86 2014-12-12 04:47:18.000 346 21200.06 52.83 42855.75 47812.85 2014-12-12 04:47:19.000 346 21200.10 52.82 42855.73 47812.84 2014-12-12 04:47:20.000 346 21200.12 52.80 42855.71 47812.83 2014-12-12 04:47:21.000 346 21200.14 52.80 42855.71 47812.84 2014-12-12 04:47:22.000 346 21200.14 52.80 42855.68 47812.83 2014-12-12 04:47:23.000 346 21200.16 52.82 42855.71 47812.85 2014-12-12 04:47:24.000 346 21200.19 52.83 42855.70 47812.86 2014-12-12 04:47:25.000 346 21200.22 52.85 42855.68 47812.83 2014-12-12 04:47:26.000 346 21200.18 52.87 42855.71 47812.89 2014-12-12 04:47:27.000 346 21200.17 52.91 42855.70 47812.83 2014-12-12 04:47:28.000 346 21200.17 52.92 42855.71 47812.85 2014-12-12 04:47:29.000 346 21200.16 52.90 42855.69 47812.81 2014-12-12 04:47:30.000 346 21200.17 52.89 42855.70 47812.83 2014-12-12 04:47:31.000 346 21200.14 52.89 42855.69 47812.85 2014-12-12 04:47:32.000 346 21200.16 52.89 42855.71 47812.84 2014-12-12 04:47:33.000 346 21200.18 52.89 42855.72 47812.86 2014-12-12 04:47:34.000 346 21200.15 52.90 42855.73 47812.86 2014-12-12 04:47:35.000 346 21200.16 52.91 42855.76 47812.87 2014-12-12 04:47:36.000 346 21200.20 52.90 42855.77 47812.88 2014-12-12 04:47:37.000 346 21200.19 52.90 42855.77 47812.92 2014-12-12 04:47:38.000 346 21200.24 52.90 42855.76 47812.92 2014-12-12 04:47:39.000 346 21200.26 52.91 42855.76 47812.93 2014-12-12 04:47:40.000 346 21200.30 52.89 42855.78 47812.96 2014-12-12 04:47:41.000 346 21200.33 52.88 42855.80 47812.98 2014-12-12 04:47:42.000 346 21200.35 52.89 42855.83 47813.03 2014-12-12 04:47:43.000 346 21200.35 52.90 42855.87 47813.05 2014-12-12 04:47:44.000 346 21200.36 52.90 42855.84 47813.07 2014-12-12 04:47:45.000 346 21200.35 52.92 42855.85 47813.10 2014-12-12 04:47:46.000 346 21200.34 52.97 42855.86 47813.09 2014-12-12 04:47:47.000 346 21200.34 52.97 42855.85 47813.07 2014-12-12 04:47:48.000 346 21200.33 52.96 42855.85 47813.08 2014-12-12 04:47:49.000 346 21200.33 52.95 42855.85 47813.07 2014-12-12 04:47:50.000 346 21200.34 52.90 42855.86 47813.09 2014-12-12 04:47:51.000 346 21200.37 52.89 42855.87 47813.08 2014-12-12 04:47:52.000 346 21200.36 52.90 42855.92 47813.09 2014-12-12 04:47:53.000 346 21200.39 52.85 42855.95 47813.13 2014-12-12 04:47:54.000 346 21200.40 52.85 42855.93 47813.13 2014-12-12 04:47:55.000 346 21200.39 52.83 42855.93 47813.15 2014-12-12 04:47:56.000 346 21200.38 52.85 42855.96 47813.15 2014-12-12 04:47:57.000 346 21200.40 52.87 42855.97 47813.16 2014-12-12 04:47:58.000 346 21200.38 52.89 42855.95 47813.15 2014-12-12 04:47:59.000 346 21200.37 52.89 42855.96 47813.12 2014-12-12 04:48:00.000 346 21200.37 52.88 42855.95 47813.14 2014-12-12 04:48:01.000 346 21200.38 52.88 42855.90 47813.12 2014-12-12 04:48:02.000 346 21200.35 52.92 42855.91 47813.14 2014-12-12 04:48:03.000 346 21200.34 52.91 42855.93 47813.14 2014-12-12 04:48:04.000 346 21200.35 52.92 42855.92 47813.12 2014-12-12 04:48:05.000 346 21200.38 52.91 42855.90 47813.12 2014-12-12 04:48:06.000 346 21200.41 52.90 42855.92 47813.12 2014-12-12 04:48:07.000 346 21200.41 52.95 42855.90 47813.14 2014-12-12 04:48:08.000 346 21200.40 52.97 42855.88 47813.14 2014-12-12 04:48:09.000 346 21200.36 53.07 42855.86 47813.15 2014-12-12 04:48:10.000 346 21200.35 53.14 42855.84 47813.07 2014-12-12 04:48:11.000 346 21200.31 53.20 42855.78 47813.04 2014-12-12 04:48:12.000 346 21200.27 53.26 42855.75 47812.98 2014-12-12 04:48:13.000 346 21200.23 53.31 42855.68 47812.91 2014-12-12 04:48:14.000 346 21200.21 53.32 42855.60 47812.82 2014-12-12 04:48:15.000 346 21200.21 53.32 42855.55 47812.79 2014-12-12 04:48:16.000 346 21200.18 53.33 42855.52 47812.74 2014-12-12 04:48:17.000 346 21200.17 53.32 42855.48 47812.70 2014-12-12 04:48:18.000 346 21200.16 53.32 42855.47 47812.66 2014-12-12 04:48:19.000 346 21200.16 53.30 42855.46 47812.67 2014-12-12 04:48:20.000 346 21200.14 53.29 42855.47 47812.65 2014-12-12 04:48:21.000 346 21200.14 53.27 42855.49 47812.64 2014-12-12 04:48:22.000 346 21200.15 53.29 42855.49 47812.65 2014-12-12 04:48:23.000 346 21200.15 53.33 42855.50 47812.64 2014-12-12 04:48:24.000 346 21200.12 53.34 42855.53 47812.63 2014-12-12 04:48:25.000 346 21200.12 53.36 42855.52 47812.65 2014-12-12 04:48:26.000 346 21200.11 53.39 42855.50 47812.64 2014-12-12 04:48:27.000 346 21200.10 53.39 42855.50 47812.64 2014-12-12 04:48:28.000 346 21200.12 53.38 42855.49 47812.61 2014-12-12 04:48:29.000 346 21200.17 53.39 42855.46 47812.60 2014-12-12 04:48:30.000 346 21200.17 53.40 42855.46 47812.63 2014-12-12 04:48:31.000 346 21200.18 53.36 42855.47 47812.63 2014-12-12 04:48:32.000 346 21200.18 53.35 42855.47 47812.66 2014-12-12 04:48:33.000 346 21200.23 53.35 42855.49 47812.66 2014-12-12 04:48:34.000 346 21200.22 53.38 42855.48 47812.69 2014-12-12 04:48:35.000 346 21200.23 53.38 42855.49 47812.71 2014-12-12 04:48:36.000 346 21200.24 53.36 42855.48 47812.71 2014-12-12 04:48:37.000 346 21200.21 53.35 42855.50 47812.70 2014-12-12 04:48:38.000 346 21200.21 53.36 42855.49 47812.70 2014-12-12 04:48:39.000 346 21200.22 53.38 42855.51 47812.70 2014-12-12 04:48:40.000 346 21200.20 53.41 42855.50 47812.71 2014-12-12 04:48:41.000 346 21200.17 53.38 42855.50 47812.67 2014-12-12 04:48:42.000 346 21200.15 53.38 42855.47 47812.66 2014-12-12 04:48:43.000 346 21200.12 53.37 42855.48 47812.65 2014-12-12 04:48:44.000 346 21200.10 53.36 42855.45 47812.60 2014-12-12 04:48:45.000 346 21200.07 53.36 42855.43 47812.58 2014-12-12 04:48:46.000 346 21200.02 53.37 42855.43 47812.57 2014-12-12 04:48:47.000 346 21199.98 53.38 42855.43 47812.56 2014-12-12 04:48:48.000 346 21199.97 53.36 42855.45 47812.55 2014-12-12 04:48:49.000 346 21199.97 53.35 42855.44 47812.54 2014-12-12 04:48:50.000 346 21199.95 53.33 42855.45 47812.52 2014-12-12 04:48:51.000 346 21199.92 53.35 42855.43 47812.51 2014-12-12 04:48:52.000 346 21199.91 53.35 42855.45 47812.51 2014-12-12 04:48:53.000 346 21199.92 53.35 42855.47 47812.52 2014-12-12 04:48:54.000 346 21199.92 53.36 42855.47 47812.53 2014-12-12 04:48:55.000 346 21199.94 53.39 42855.47 47812.53 2014-12-12 04:48:56.000 346 21199.96 53.41 42855.47 47812.56 2014-12-12 04:48:57.000 346 21199.96 53.41 42855.46 47812.55 2014-12-12 04:48:58.000 346 21199.99 53.44 42855.47 47812.58 2014-12-12 04:48:59.000 346 21200.00 53.46 42855.47 47812.59 2014-12-12 04:49:00.000 346 21200.05 53.42 42855.48 47812.61 2014-12-12 04:49:01.000 346 21200.11 53.42 42855.49 47812.63 2014-12-12 04:49:02.000 346 21200.14 53.43 42855.48 47812.65 2014-12-12 04:49:03.000 346 21200.14 53.43 42855.49 47812.67 2014-12-12 04:49:04.000 346 21200.17 53.41 42855.50 47812.71 2014-12-12 04:49:05.000 346 21200.17 53.42 42855.49 47812.68 2014-12-12 04:49:06.000 346 21200.20 53.43 42855.49 47812.70 2014-12-12 04:49:07.000 346 21200.22 53.45 42855.50 47812.69 2014-12-12 04:49:08.000 346 21200.24 53.42 42855.52 47812.69 2014-12-12 04:49:09.000 346 21200.23 53.38 42855.51 47812.71 2014-12-12 04:49:10.000 346 21200.25 53.38 42855.47 47812.71 2014-12-12 04:49:11.000 346 21200.23 53.41 42855.47 47812.72 2014-12-12 04:49:12.000 346 21200.19 53.45 42855.49 47812.72 2014-12-12 04:49:13.000 346 21200.17 53.46 42855.51 47812.72 2014-12-12 04:49:14.000 346 21200.16 53.44 42855.48 47812.72 2014-12-12 04:49:15.000 346 21200.15 53.46 42855.50 47812.68 2014-12-12 04:49:16.000 346 21200.16 53.47 42855.49 47812.69 2014-12-12 04:49:17.000 346 21200.15 53.48 42855.50 47812.68 2014-12-12 04:49:18.000 346 21200.16 53.48 42855.48 47812.68 2014-12-12 04:49:19.000 346 21200.18 53.52 42855.49 47812.69 2014-12-12 04:49:20.000 346 21200.16 53.57 42855.48 47812.70 2014-12-12 04:49:21.000 346 21200.17 53.61 42855.46 47812.70 2014-12-12 04:49:22.000 346 21200.18 53.62 42855.48 47812.69 2014-12-12 04:49:23.000 346 21200.19 53.63 42855.49 47812.69 2014-12-12 04:49:24.000 346 21200.22 53.64 42855.46 47812.69 2014-12-12 04:49:25.000 346 21200.26 53.66 42855.46 47812.72 2014-12-12 04:49:26.000 346 21200.28 53.66 42855.52 47812.72 2014-12-12 04:49:27.000 346 21200.30 53.67 42855.50 47812.70 2014-12-12 04:49:28.000 346 21200.32 53.67 42855.48 47812.75 2014-12-12 04:49:29.000 346 21200.37 53.68 42855.50 47812.77 2014-12-12 04:49:30.000 346 21200.37 53.71 42855.54 47812.79 2014-12-12 04:49:31.000 346 21200.39 53.70 42855.57 47812.78 2014-12-12 04:49:32.000 346 21200.42 53.67 42855.59 47812.84 2014-12-12 04:49:33.000 346 21200.48 53.64 42855.59 47812.83 2014-12-12 04:49:34.000 346 21200.46 53.58 42855.61 47812.87 2014-12-12 04:49:35.000 346 21200.48 53.52 42855.62 47812.91 2014-12-12 04:49:36.000 346 21200.49 53.49 42855.63 47812.93 2014-12-12 04:49:37.000 346 21200.49 53.46 42855.68 47812.98 2014-12-12 04:49:38.000 346 21200.47 53.49 42855.70 47812.99 2014-12-12 04:49:39.000 346 21200.47 53.48 42855.72 47813.00 2014-12-12 04:49:40.000 346 21200.45 53.42 42855.72 47813.00 2014-12-12 04:49:41.000 346 21200.44 53.38 42855.76 47813.03 2014-12-12 04:49:42.000 346 21200.47 53.38 42855.75 47813.05 2014-12-12 04:49:43.000 346 21200.54 53.38 42855.80 47813.09 2014-12-12 04:49:44.000 346 21200.58 53.35 42855.79 47813.09 2014-12-12 04:49:45.000 346 21200.61 53.32 42855.79 47813.15 2014-12-12 04:49:46.000 346 21200.64 53.32 42855.80 47813.15 2014-12-12 04:49:47.000 346 21200.65 53.32 42855.78 47813.18 2014-12-12 04:49:48.000 346 21200.68 53.32 42855.81 47813.18 2014-12-12 04:49:49.000 346 21200.70 53.31 42855.84 47813.20 2014-12-12 04:49:50.000 346 21200.77 53.30 42855.87 47813.22 2014-12-12 04:49:51.000 346 21200.82 53.29 42855.89 47813.26 2014-12-12 04:49:52.000 346 21200.85 53.28 42855.88 47813.30 2014-12-12 04:49:53.000 346 21200.90 53.27 42855.90 47813.32 2014-12-12 04:49:54.000 346 21200.91 53.24 42855.91 47813.33 2014-12-12 04:49:55.000 346 21200.97 53.25 42855.88 47813.36 2014-12-12 04:49:56.000 346 21201.01 53.23 42855.89 47813.41 2014-12-12 04:49:57.000 346 21201.01 53.22 42855.95 47813.43 2014-12-12 04:49:58.000 346 21201.05 53.21 42855.92 47813.46 2014-12-12 04:49:59.000 346 21201.07 53.18 42855.94 47813.47 2014-12-12 04:50:00.000 346 21201.07 53.16 42855.95 47813.51 2014-12-12 04:50:01.000 346 21201.08 53.14 42855.97 47813.50 2014-12-12 04:50:02.000 346 21201.09 53.12 42855.98 47813.54 2014-12-12 04:50:03.000 346 21201.10 53.11 42856.01 47813.53 2014-12-12 04:50:04.000 346 21201.09 53.07 42855.98 47813.54 2014-12-12 04:50:05.000 346 21201.14 53.04 42855.97 47813.54 2014-12-12 04:50:06.000 346 21201.11 53.06 42855.98 47813.57 2014-12-12 04:50:07.000 346 21201.13 53.03 42856.01 47813.57 2014-12-12 04:50:08.000 346 21201.14 52.98 42856.02 47813.58 2014-12-12 04:50:09.000 346 21201.18 52.96 42856.04 47813.58 2014-12-12 04:50:10.000 346 21201.22 52.93 42856.04 47813.59 2014-12-12 04:50:11.000 346 21201.24 52.91 42856.02 47813.62 2014-12-12 04:50:12.000 346 21201.26 52.89 42856.04 47813.63 2014-12-12 04:50:13.000 346 21201.28 52.88 42856.05 47813.65 2014-12-12 04:50:14.000 346 21201.27 52.84 42856.06 47813.67 2014-12-12 04:50:15.000 346 21201.29 52.84 42856.09 47813.67 2014-12-12 04:50:16.000 346 21201.33 52.81 42856.10 47813.69 2014-12-12 04:50:17.000 346 21201.33 52.75 42856.07 47813.72 2014-12-12 04:50:18.000 346 21201.38 52.70 42856.11 47813.71 2014-12-12 04:50:19.000 346 21201.38 52.69 42856.16 47813.76 2014-12-12 04:50:20.000 346 21201.39 52.67 42856.17 47813.78 2014-12-12 04:50:21.000 346 21201.41 52.66 42856.13 47813.79 2014-12-12 04:50:22.000 346 21201.42 52.65 42856.17 47813.80 2014-12-12 04:50:23.000 346 21201.45 52.63 42856.16 47813.82 2014-12-12 04:50:24.000 346 21201.47 52.63 42856.16 47813.83 2014-12-12 04:50:25.000 346 21201.50 52.61 42856.16 47813.85 2014-12-12 04:50:26.000 346 21201.51 52.60 42856.16 47813.88 2014-12-12 04:50:27.000 346 21201.51 52.52 42856.16 47813.89 2014-12-12 04:50:28.000 346 21201.53 52.50 42856.19 47813.91 2014-12-12 04:50:29.000 346 21201.57 52.47 42856.16 47813.94 2014-12-12 04:50:30.000 346 21201.59 52.43 42856.19 47813.96 2014-12-12 04:50:31.000 346 21201.61 52.41 42856.21 47813.95 2014-12-12 04:50:32.000 346 21201.63 52.42 42856.27 47814.01 2014-12-12 04:50:33.000 346 21201.64 52.41 42856.29 47814.03 2014-12-12 04:50:34.000 346 21201.67 52.39 42856.32 47814.05 2014-12-12 04:50:35.000 346 21201.67 52.37 42856.37 47814.08 2014-12-12 04:50:36.000 346 21201.66 52.37 42856.36 47814.08 2014-12-12 04:50:37.000 346 21201.66 52.31 42856.38 47814.10 2014-12-12 04:50:38.000 346 21201.66 52.28 42856.37 47814.09 2014-12-12 04:50:39.000 346 21201.64 52.27 42856.35 47814.08 2014-12-12 04:50:40.000 346 21201.66 52.25 42856.33 47814.12 2014-12-12 04:50:41.000 346 21201.65 52.22 42856.33 47814.08 2014-12-12 04:50:42.000 346 21201.62 52.20 42856.34 47814.08 2014-12-12 04:50:43.000 346 21201.62 52.18 42856.36 47814.06 2014-12-12 04:50:44.000 346 21201.60 52.15 42856.38 47814.07 2014-12-12 04:50:45.000 346 21201.56 52.13 42856.36 47814.05 2014-12-12 04:50:46.000 346 21201.51 52.15 42856.38 47814.07 2014-12-12 04:50:47.000 346 21201.48 52.15 42856.38 47814.03 2014-12-12 04:50:48.000 346 21201.48 52.18 42856.36 47814.04 2014-12-12 04:50:49.000 346 21201.44 52.20 42856.36 47814.02 2014-12-12 04:50:50.000 346 21201.41 52.19 42856.35 47814.01 2014-12-12 04:50:51.000 346 21201.42 52.18 42856.36 47814.00 2014-12-12 04:50:52.000 346 21201.41 52.18 42856.34 47813.97 2014-12-12 04:50:53.000 346 21201.39 52.18 42856.32 47813.97 2014-12-12 04:50:54.000 346 21201.37 52.17 42856.36 47813.95 2014-12-12 04:50:55.000 346 21201.35 52.15 42856.37 47813.94 2014-12-12 04:50:56.000 346 21201.36 52.10 42856.36 47813.98 2014-12-12 04:50:57.000 346 21201.36 52.10 42856.35 47813.95 2014-12-12 04:50:58.000 346 21201.36 52.10 42856.38 47813.99 2014-12-12 04:50:59.000 346 21201.39 52.06 42856.43 47814.02 2014-12-12 04:51:00.000 346 21201.41 52.04 42856.42 47814.05 2014-12-12 04:51:01.000 346 21201.39 52.08 42856.42 47814.04 2014-12-12 04:51:02.000 346 21201.41 52.06 42856.43 47814.05 2014-12-12 04:51:03.000 346 21201.42 52.06 42856.42 47814.05 2014-12-12 04:51:04.000 346 21201.45 52.06 42856.42 47814.07 2014-12-12 04:51:05.000 346 21201.44 52.05 42856.43 47814.10 2014-12-12 04:51:06.000 346 21201.44 52.07 42856.46 47814.08 2014-12-12 04:51:07.000 346 21201.44 52.05 42856.47 47814.09 2014-12-12 04:51:08.000 346 21201.45 52.07 42856.46 47814.12 2014-12-12 04:51:09.000 346 21201.47 52.08 42856.49 47814.15 2014-12-12 04:51:10.000 346 21201.46 52.08 42856.48 47814.13 2014-12-12 04:51:11.000 346 21201.45 52.07 42856.49 47814.14 2014-12-12 04:51:12.000 346 21201.44 52.06 42856.51 47814.13 2014-12-12 04:51:13.000 346 21201.40 52.10 42856.49 47814.14 2014-12-12 04:51:14.000 346 21201.37 52.17 42856.47 47814.12 2014-12-12 04:51:15.000 346 21201.32 52.23 42856.41 47814.05 2014-12-12 04:51:16.000 346 21201.29 52.25 42856.41 47814.01 2014-12-12 04:51:17.000 346 21201.23 52.27 42856.37 47813.98 2014-12-12 04:51:18.000 346 21201.21 52.29 42856.36 47813.94 2014-12-12 04:51:19.000 346 21201.20 52.28 42856.37 47813.90 2014-12-12 04:51:20.000 346 21201.17 52.29 42856.35 47813.89 2014-12-12 04:51:21.000 346 21201.14 52.28 42856.34 47813.87 2014-12-12 04:51:22.000 346 21201.12 52.29 42856.34 47813.86 2014-12-12 04:51:23.000 346 21201.14 52.30 42856.31 47813.84 2014-12-12 04:51:24.000 346 21201.14 52.30 42856.34 47813.85 2014-12-12 04:51:25.000 346 21201.13 52.31 42856.36 47813.84 2014-12-12 04:51:26.000 346 21201.16 52.32 42856.34 47813.84 2014-12-12 04:51:27.000 346 21201.15 52.33 42856.31 47813.83 2014-12-12 04:51:28.000 346 21201.13 52.35 42856.33 47813.84 2014-12-12 04:51:29.000 346 21201.15 52.34 42856.35 47813.85 2014-12-12 04:51:30.000 346 21201.16 52.37 42856.34 47813.86 2014-12-12 04:51:31.000 346 21201.16 52.39 42856.32 47813.88 2014-12-12 04:51:32.000 346 21201.15 52.37 42856.32 47813.87 2014-12-12 04:51:33.000 346 21201.15 52.37 42856.35 47813.87 2014-12-12 04:51:34.000 346 21201.15 52.40 42856.34 47813.87 2014-12-12 04:51:35.000 346 21201.13 52.42 42856.31 47813.85 2014-12-12 04:51:36.000 346 21201.14 52.44 42856.33 47813.83 2014-12-12 04:51:37.000 346 21201.14 52.47 42856.26 47813.81 2014-12-12 04:51:38.000 346 21201.12 52.52 42856.24 47813.79 2014-12-12 04:51:39.000 346 21201.13 52.56 42856.27 47813.79 2014-12-12 04:51:40.000 346 21201.13 52.56 42856.22 47813.74 2014-12-12 04:51:41.000 346 21201.15 52.54 42856.18 47813.76 2014-12-12 04:51:42.000 346 21201.17 52.55 42856.15 47813.73 2014-12-12 04:51:43.000 346 21201.21 52.56 42856.14 47813.74 2014-12-12 04:51:44.000 346 21201.23 52.57 42856.14 47813.76 2014-12-12 04:51:45.000 346 21201.22 52.62 42856.14 47813.74 2014-12-12 04:51:46.000 346 21201.21 52.62 42856.10 47813.73 2014-12-12 04:51:47.000 346 21201.23 52.61 42856.08 47813.72 2014-12-12 04:51:48.000 346 21201.15 52.71 42856.03 47813.69 2014-12-12 04:51:49.000 346 21201.09 52.78 42855.96 47813.60 2014-12-12 04:51:50.000 346 21201.10 52.76 42855.93 47813.54 2014-12-12 04:51:51.000 346 21201.12 52.76 42855.91 47813.48 2014-12-12 04:51:52.000 346 21201.14 52.73 42855.87 47813.45 2014-12-12 04:51:53.000 346 21201.14 52.69 42855.85 47813.44 2014-12-12 04:51:54.000 346 21201.16 52.66 42855.85 47813.44 2014-12-12 04:51:55.000 346 21201.16 52.63 42855.85 47813.46 2014-12-12 04:51:56.000 346 21201.15 52.58 42855.85 47813.45 2014-12-12 04:51:57.000 346 21201.13 52.58 42855.85 47813.45 2014-12-12 04:51:58.000 346 21201.12 52.56 42855.86 47813.43 2014-12-12 04:51:59.000 346 21201.11 52.53 42855.85 47813.43 2014-12-12 04:52:00.000 346 21201.13 52.50 42855.85 47813.45 2014-12-12 04:52:01.000 346 21201.11 52.46 42855.92 47813.46 2014-12-12 04:52:02.000 346 21201.13 52.41 42855.90 47813.47 2014-12-12 04:52:03.000 346 21201.12 52.40 42855.92 47813.48 2014-12-12 04:52:04.000 346 21201.13 52.39 42855.95 47813.50 2014-12-12 04:52:05.000 346 21201.16 52.35 42855.98 47813.53 2014-12-12 04:52:06.000 346 21201.17 52.31 42856.06 47813.54 2014-12-12 04:52:07.000 346 21201.20 52.31 42856.09 47813.60 2014-12-12 04:52:08.000 346 21201.22 52.30 42856.10 47813.63 2014-12-12 04:52:09.000 346 21201.21 52.31 42856.12 47813.68 2014-12-12 04:52:10.000 346 21201.19 52.35 42856.14 47813.70 2014-12-12 04:52:11.000 346 21201.20 52.40 42856.10 47813.66 2014-12-12 04:52:12.000 346 21201.14 52.40 42856.08 47813.64 2014-12-12 04:52:13.000 346 21201.14 52.38 42856.02 47813.59 2014-12-12 04:52:14.000 346 21201.16 52.33 42856.00 47813.57 2014-12-12 04:52:15.000 346 21201.15 52.27 42856.00 47813.55 2014-12-12 04:52:16.000 346 21201.17 52.24 42856.02 47813.54 2014-12-12 04:52:17.000 346 21201.21 52.20 42856.00 47813.59 2014-12-12 04:52:18.000 346 21201.24 52.14 42856.03 47813.58 2014-12-12 04:52:19.000 346 21201.26 52.12 42856.04 47813.64 2014-12-12 04:52:20.000 346 21201.28 52.09 42856.07 47813.65 2014-12-12 04:52:21.000 346 21201.32 52.02 42856.10 47813.70 2014-12-12 04:52:22.000 346 21201.38 51.97 42856.16 47813.72 2014-12-12 04:52:23.000 346 21201.39 51.92 42856.15 47813.78 2014-12-12 04:52:24.000 346 21201.39 51.89 42856.19 47813.82 2014-12-12 04:52:25.000 346 21201.39 51.91 42856.21 47813.85 2014-12-12 04:52:26.000 346 21201.40 51.92 42856.25 47813.89 2014-12-12 04:52:27.000 346 21201.39 51.91 42856.25 47813.88 2014-12-12 04:52:28.000 346 21201.36 51.91 42856.22 47813.90 2014-12-12 04:52:29.000 346 21201.30 51.93 42856.24 47813.89 2014-12-12 04:52:30.000 346 21201.29 51.92 42856.24 47813.88 2014-12-12 04:52:31.000 346 21201.29 51.96 42856.27 47813.87 2014-12-12 04:52:32.000 346 21201.28 51.96 42856.28 47813.87 2014-12-12 04:52:33.000 346 21201.31 52.00 42856.21 47813.86 2014-12-12 04:52:34.000 346 21201.30 52.06 42856.21 47813.85 2014-12-12 04:52:35.000 346 21201.31 52.05 42856.21 47813.82 2014-12-12 04:52:36.000 346 21201.35 52.05 42856.19 47813.80 2014-12-12 04:52:37.000 346 21201.39 52.04 42856.17 47813.81 2014-12-12 04:52:38.000 346 21201.42 52.02 42856.15 47813.81 2014-12-12 04:52:39.000 346 21201.40 52.01 42856.15 47813.82 2014-12-12 04:52:40.000 346 21201.40 52.00 42856.15 47813.82 2014-12-12 04:52:41.000 346 21201.41 51.97 42856.16 47813.84 2014-12-12 04:52:42.000 346 21201.41 51.99 42856.16 47813.84 2014-12-12 04:52:43.000 346 21201.45 52.00 42856.18 47813.86 2014-12-12 04:52:44.000 346 21201.43 51.97 42856.21 47813.83 2014-12-12 04:52:45.000 346 21201.46 51.91 42856.24 47813.85 2014-12-12 04:52:46.000 346 21201.43 51.88 42856.23 47813.89 2014-12-12 04:52:47.000 346 21201.42 51.86 42856.22 47813.89 2014-12-12 04:52:48.000 346 21201.38 51.85 42856.22 47813.87 2014-12-12 04:52:49.000 346 21201.36 51.83 42856.22 47813.87 2014-12-12 04:52:50.000 346 21201.32 51.84 42856.21 47813.83 2014-12-12 04:52:51.000 346 21201.27 51.84 42856.23 47813.83 2014-12-12 04:52:52.000 346 21201.23 51.85 42856.22 47813.80 2014-12-12 04:52:53.000 346 21201.21 51.89 42856.21 47813.78 2014-12-12 04:52:54.000 346 21201.19 51.90 42856.20 47813.77 2014-12-12 04:52:55.000 346 21201.15 51.91 42856.18 47813.77 2014-12-12 04:52:56.000 346 21201.11 51.95 42856.20 47813.76 2014-12-12 04:52:57.000 346 21201.10 51.96 42856.20 47813.75 2014-12-12 04:52:58.000 346 21201.11 51.96 42856.15 47813.74 2014-12-12 04:52:59.000 346 21201.10 52.00 42856.21 47813.74 2014-12-12 04:53:00.000 346 21201.13 52.04 42856.20 47813.75 2014-12-12 04:53:01.000 346 21201.18 52.06 42856.26 47813.76 2014-12-12 04:53:02.000 346 21201.19 52.06 42856.27 47813.75 2014-12-12 04:53:03.000 346 21201.18 52.06 42856.26 47813.78 2014-12-12 04:53:04.000 346 21201.23 52.03 42856.27 47813.80 2014-12-12 04:53:05.000 346 21201.24 52.01 42856.23 47813.81 2014-12-12 04:53:06.000 346 21201.25 52.03 42856.21 47813.80 2014-12-12 04:53:07.000 346 21201.26 52.02 42856.20 47813.80 2014-12-12 04:53:08.000 346 21201.23 52.01 42856.20 47813.80 2014-12-12 04:53:09.000 346 21201.22 52.01 42856.19 47813.81 2014-12-12 04:53:10.000 346 21201.22 52.03 42856.21 47813.81 2014-12-12 04:53:11.000 346 21201.25 52.00 42856.22 47813.82 2014-12-12 04:53:12.000 346 21201.29 52.01 42856.20 47813.80 2014-12-12 04:53:13.000 346 21201.32 51.98 42856.22 47813.84 2014-12-12 04:53:14.000 346 21201.35 51.94 42856.21 47813.85 2014-12-12 04:53:15.000 346 21201.34 51.94 42856.21 47813.84 2014-12-12 04:53:16.000 346 21201.34 51.95 42856.22 47813.86 2014-12-12 04:53:17.000 346 21201.35 51.96 42856.23 47813.88 2014-12-12 04:53:18.000 346 21201.39 51.94 42856.23 47813.85 2014-12-12 04:53:19.000 346 21201.40 51.91 42856.25 47813.86 2014-12-12 04:53:20.000 346 21201.36 51.90 42856.24 47813.87 2014-12-12 04:53:21.000 346 21201.39 51.87 42856.20 47813.89 2014-12-12 04:53:22.000 346 21201.39 51.83 42856.21 47813.86 2014-12-12 04:53:23.000 346 21201.41 51.80 42856.22 47813.92 2014-12-12 04:53:24.000 346 21201.41 51.82 42856.29 47813.93 2014-12-12 04:53:25.000 346 21201.40 51.83 42856.31 47813.96 2014-12-12 04:53:26.000 346 21201.39 51.82 42856.32 47813.95 2014-12-12 04:53:27.000 346 21201.37 51.86 42856.35 47813.94 2014-12-12 04:53:28.000 346 21201.37 51.87 42856.37 47813.97 2014-12-12 04:53:29.000 346 21201.33 51.87 42856.36 47813.96 2014-12-12 04:53:30.000 346 21201.29 51.85 42856.36 47813.96 2014-12-12 04:53:31.000 346 21201.25 51.86 42856.37 47813.94 2014-12-12 04:53:32.000 346 21201.24 51.87 42856.39 47813.94 2014-12-12 04:53:33.000 346 21201.24 51.85 42856.39 47813.94 2014-12-12 04:53:34.000 346 21201.22 51.88 42856.39 47813.93 2014-12-12 04:53:35.000 346 21201.20 51.90 42856.39 47813.91 2014-12-12 04:53:36.000 346 21201.19 51.91 42856.39 47813.93 2014-12-12 04:53:37.000 346 21201.19 51.88 42856.41 47813.92 2014-12-12 04:53:38.000 346 21201.21 51.88 42856.43 47813.97 2014-12-12 04:53:39.000 346 21201.20 51.89 42856.43 47813.94 2014-12-12 04:53:40.000 346 21201.14 51.91 42856.41 47813.93 2014-12-12 04:53:41.000 346 21201.13 51.94 42856.37 47813.90 2014-12-12 04:53:42.000 346 21201.13 51.97 42856.37 47813.92 2014-12-12 04:53:43.000 346 21201.11 51.98 42856.39 47813.89 2014-12-12 04:53:44.000 346 21201.08 52.02 42856.35 47813.86 2014-12-12 04:53:45.000 346 21201.06 52.01 42856.31 47813.84 2014-12-12 04:53:46.000 346 21201.05 52.03 42856.33 47813.83 2014-12-12 04:53:47.000 346 21201.02 52.04 42856.28 47813.80 2014-12-12 04:53:48.000 346 21200.99 52.05 42856.26 47813.79 2014-12-12 04:53:49.000 346 21200.98 52.09 42856.26 47813.75 2014-12-12 04:53:50.000 346 21200.98 52.07 42856.26 47813.75 2014-12-12 04:53:51.000 346 21200.96 52.03 42856.25 47813.72 2014-12-12 04:53:52.000 346 21200.95 52.01 42856.22 47813.68 2014-12-12 04:53:53.000 346 21200.95 52.03 42856.23 47813.68 2014-12-12 04:53:54.000 346 21200.97 52.01 42856.23 47813.68 2014-12-12 04:53:55.000 346 21201.01 52.02 42856.21 47813.68 2014-12-12 04:53:56.000 346 21201.03 52.00 42856.22 47813.70 2014-12-12 04:53:57.000 346 21201.08 51.96 42856.24 47813.71 2014-12-12 04:53:58.000 346 21201.13 51.94 42856.23 47813.74 2014-12-12 04:53:59.000 346 21201.17 51.92 42856.25 47813.78 2014-12-12 04:54:00.000 346 21201.20 51.90 42856.29 47813.80 2014-12-12 04:54:01.000 346 21201.23 51.89 42856.28 47813.84 2014-12-12 04:54:02.000 346 21201.25 51.91 42856.30 47813.85 2014-12-12 04:54:03.000 346 21201.24 51.91 42856.32 47813.88 2014-12-12 04:54:04.000 346 21201.27 51.92 42856.31 47813.87 2014-12-12 04:54:05.000 346 21201.26 51.93 42856.29 47813.88 2014-12-12 04:54:06.000 346 21201.29 51.93 42856.27 47813.87 2014-12-12 04:54:07.000 346 21201.28 51.94 42856.29 47813.91 2014-12-12 04:54:08.000 346 21201.28 51.93 42856.30 47813.89 2014-12-12 04:54:09.000 346 21201.24 51.94 42856.32 47813.86 2014-12-12 04:54:10.000 346 21201.23 51.94 42856.30 47813.87 2014-12-12 04:54:11.000 346 21201.22 51.94 42856.31 47813.85 2014-12-12 04:54:12.000 346 21201.21 51.94 42856.31 47813.85 2014-12-12 04:54:13.000 346 21201.18 51.93 42856.31 47813.84 2014-12-12 04:54:14.000 346 21201.16 51.91 42856.30 47813.82 2014-12-12 04:54:15.000 346 21201.12 51.90 42856.33 47813.83 2014-12-12 04:54:16.000 346 21201.09 51.89 42856.31 47813.83 2014-12-12 04:54:17.000 346 21201.06 51.88 42856.32 47813.80 2014-12-12 04:54:18.000 346 21201.07 51.90 42856.31 47813.80 2014-12-12 04:54:19.000 346 21201.07 51.90 42856.29 47813.79 2014-12-12 04:54:20.000 346 21201.03 51.90 42856.30 47813.78 2014-12-12 04:54:21.000 346 21201.02 51.93 42856.29 47813.76 2014-12-12 04:54:22.000 346 21200.99 51.91 42856.31 47813.76 2014-12-12 04:54:23.000 346 21200.98 51.91 42856.32 47813.74 2014-12-12 04:54:24.000 346 21200.96 51.94 42856.31 47813.73 2014-12-12 04:54:25.000 346 21200.94 51.93 42856.33 47813.72 2014-12-12 04:54:26.000 346 21200.94 51.91 42856.36 47813.74 2014-12-12 04:54:27.000 346 21200.95 51.91 42856.36 47813.75 2014-12-12 04:54:28.000 346 21200.93 51.90 42856.35 47813.73 2014-12-12 04:54:29.000 346 21200.88 51.92 42856.34 47813.75 2014-12-12 04:54:30.000 346 21200.89 51.92 42856.34 47813.71 2014-12-12 04:54:31.000 346 21200.86 51.94 42856.33 47813.74 2014-12-12 04:54:32.000 346 21200.84 51.96 42856.32 47813.72 2014-12-12 04:54:33.000 346 21200.83 51.98 42856.36 47813.72 2014-12-12 04:54:34.000 346 21200.81 52.02 42856.31 47813.69 2014-12-12 04:54:35.000 346 21200.79 52.04 42856.29 47813.66 2014-12-12 04:54:36.000 346 21200.78 52.06 42856.30 47813.64 2014-12-12 04:54:37.000 346 21200.76 52.09 42856.27 47813.62 2014-12-12 04:54:38.000 346 21200.73 52.14 42856.26 47813.59 2014-12-12 04:54:39.000 346 21200.74 52.18 42856.24 47813.57 2014-12-12 04:54:40.000 346 21200.76 52.22 42856.20 47813.56 2014-12-12 04:54:41.000 346 21200.76 52.25 42856.18 47813.52 2014-12-12 04:54:42.000 346 21200.77 52.26 42856.17 47813.53 2014-12-12 04:54:43.000 346 21200.80 52.28 42856.16 47813.53 2014-12-12 04:54:44.000 346 21200.84 52.33 42856.15 47813.53 2014-12-12 04:54:45.000 346 21200.85 52.34 42856.18 47813.53 2014-12-12 04:54:46.000 346 21200.85 52.37 42856.20 47813.53 2014-12-12 04:54:47.000 346 21200.85 52.41 42856.20 47813.51 2014-12-12 04:54:48.000 346 21200.83 52.44 42856.21 47813.49 2014-12-12 04:54:49.000 346 21200.79 52.43 42856.19 47813.48 2014-12-12 04:54:50.000 346 21200.78 52.45 42856.16 47813.47 2014-12-12 04:54:51.000 346 21200.77 52.47 42856.15 47813.47 2014-12-12 04:54:52.000 346 21200.73 52.50 42856.17 47813.44 2014-12-12 04:54:53.000 346 21200.71 52.56 42856.13 47813.40 2014-12-12 04:54:54.000 346 21200.71 52.57 42856.13 47813.39 2014-12-12 04:54:55.000 346 21200.71 52.58 42856.11 47813.38 2014-12-12 04:54:56.000 346 21200.69 52.58 42856.13 47813.36 2014-12-12 04:54:57.000 346 21200.70 52.54 42856.13 47813.37 2014-12-12 04:54:58.000 346 21200.69 52.54 42856.11 47813.36 2014-12-12 04:54:59.000 346 21200.71 52.53 42856.09 47813.36 2014-12-12 04:55:00.000 346 21200.71 52.51 42856.10 47813.37 2014-12-12 04:55:01.000 346 21200.72 52.49 42856.09 47813.37 2014-12-12 04:55:02.000 346 21200.74 52.49 42856.14 47813.39 2014-12-12 04:55:03.000 346 21200.74 52.51 42856.10 47813.38 2014-12-12 04:55:04.000 346 21200.77 52.54 42856.08 47813.41 2014-12-12 04:55:05.000 346 21200.75 52.60 42856.07 47813.37 2014-12-12 04:55:06.000 346 21200.73 52.65 42856.05 47813.36 2014-12-12 04:55:07.000 346 21200.76 52.67 42856.03 47813.33 2014-12-12 04:55:08.000 346 21200.75 52.67 42856.00 47813.32 2014-12-12 04:55:09.000 346 21200.73 52.68 42855.96 47813.29 2014-12-12 04:55:10.000 346 21200.75 52.70 42855.98 47813.29 2014-12-12 04:55:11.000 346 21200.77 52.73 42855.96 47813.30 2014-12-12 04:55:12.000 346 21200.77 52.77 42855.95 47813.27 2014-12-12 04:55:13.000 346 21200.79 52.82 42855.96 47813.31 2014-12-12 04:55:14.000 346 21200.81 52.79 42855.97 47813.28 2014-12-12 04:55:15.000 346 21200.84 52.80 42855.96 47813.30 2014-12-12 04:55:16.000 346 21200.87 52.82 42855.97 47813.31 2014-12-12 04:55:17.000 346 21200.87 52.84 42855.99 47813.35 2014-12-12 04:55:18.000 346 21200.87 52.87 42856.01 47813.36 2014-12-12 04:55:19.000 346 21200.85 52.90 42855.98 47813.36 2014-12-12 04:55:20.000 346 21200.88 52.92 42855.96 47813.34 2014-12-12 04:55:21.000 346 21200.89 52.91 42855.95 47813.35 2014-12-12 04:55:22.000 346 21200.86 52.89 42855.94 47813.31 2014-12-12 04:55:23.000 346 21200.86 52.90 42855.95 47813.31 2014-12-12 04:55:24.000 346 21200.87 52.91 42855.97 47813.31 2014-12-12 04:55:25.000 346 21200.83 52.92 42855.94 47813.27 2014-12-12 04:55:26.000 346 21200.83 52.99 42855.93 47813.28 2014-12-12 04:55:27.000 346 21200.83 53.03 42855.93 47813.25 2014-12-12 04:55:28.000 346 21200.83 53.04 42855.92 47813.27 2014-12-12 04:55:29.000 346 21200.82 53.06 42855.90 47813.25 2014-12-12 04:55:30.000 346 21200.83 53.11 42855.90 47813.26 2014-12-12 04:55:31.000 346 21200.84 53.12 42855.86 47813.25 2014-12-12 04:55:32.000 346 21200.83 53.16 42855.86 47813.23 2014-12-12 04:55:33.000 346 21200.87 53.22 42855.83 47813.23 2014-12-12 04:55:34.000 346 21200.91 53.26 42855.82 47813.24 2014-12-12 04:55:35.000 346 21200.94 53.26 42855.85 47813.23 2014-12-12 04:55:36.000 346 21200.99 53.23 42855.89 47813.24 2014-12-12 04:55:37.000 346 21201.07 53.21 42855.86 47813.32 2014-12-12 04:55:38.000 346 21201.10 53.19 42855.85 47813.33 2014-12-12 04:55:39.000 346 21201.17 53.18 42855.85 47813.39 2014-12-12 04:55:40.000 346 21201.19 53.17 42855.91 47813.45 2014-12-12 04:55:41.000 346 21201.23 53.17 42855.94 47813.51 2014-12-12 04:55:42.000 346 21201.27 53.19 42855.97 47813.55 2014-12-12 04:55:43.000 346 21201.27 53.24 42855.99 47813.57 2014-12-12 04:55:44.000 346 21201.27 53.26 42855.97 47813.58 2014-12-12 04:55:45.000 346 21201.28 53.28 42856.02 47813.63 2014-12-12 04:55:46.000 346 21201.31 53.32 42856.02 47813.64 2014-12-12 04:55:47.000 346 21201.34 53.35 42856.04 47813.65 2014-12-12 04:55:48.000 346 21201.39 53.39 42856.03 47813.70 2014-12-12 04:55:49.000 346 21201.41 53.44 42856.05 47813.69 2014-12-12 04:55:50.000 346 21201.40 53.47 42856.05 47813.73 2014-12-12 04:55:51.000 346 21201.40 53.48 42856.03 47813.75 2014-12-12 04:55:52.000 346 21201.42 53.53 42856.00 47813.73 2014-12-12 04:55:53.000 346 21201.41 53.59 42856.00 47813.70 2014-12-12 04:55:54.000 346 21201.39 53.61 42856.03 47813.68 2014-12-12 04:55:55.000 346 21201.45 53.63 42856.02 47813.68 2014-12-12 04:55:56.000 346 21201.46 53.69 42856.01 47813.68 2014-12-12 04:55:57.000 346 21201.44 53.71 42855.95 47813.64 2014-12-12 04:55:58.000 346 21201.45 53.72 42855.93 47813.64 2014-12-12 04:55:59.000 346 21201.48 53.74 42855.91 47813.59 2014-12-12 04:56:00.000 346 21201.46 53.74 42855.91 47813.60 2014-12-12 04:56:01.000 346 21201.45 53.75 42855.91 47813.58 2014-12-12 04:56:02.000 346 21201.47 53.73 42855.89 47813.56 2014-12-12 04:56:03.000 346 21201.47 53.75 42855.89 47813.56 2014-12-12 04:56:04.000 346 21201.43 53.77 42855.89 47813.54 2014-12-12 04:56:05.000 346 21201.39 53.79 42855.87 47813.53 2014-12-12 04:56:06.000 346 21201.38 53.80 42855.88 47813.51 2014-12-12 04:56:07.000 346 21201.33 53.84 42855.88 47813.50 2014-12-12 04:56:08.000 346 21201.31 53.87 42855.86 47813.50 2014-12-12 04:56:09.000 346 21201.32 53.84 42855.84 47813.48 2014-12-12 04:56:10.000 346 21201.36 53.84 42855.88 47813.50 2014-12-12 04:56:11.000 346 21201.41 53.87 42855.87 47813.48 2014-12-12 04:56:12.000 346 21201.45 53.84 42855.90 47813.54 2014-12-12 04:56:13.000 346 21201.51 53.82 42855.91 47813.54 2014-12-12 04:56:14.000 346 21201.56 53.80 42855.91 47813.58 2014-12-12 04:56:15.000 346 21201.59 53.81 42855.90 47813.62 2014-12-12 04:56:16.000 346 21201.60 53.85 42855.90 47813.60 2014-12-12 04:56:17.000 346 21201.64 53.89 42855.92 47813.64 2014-12-12 04:56:18.000 346 21201.71 53.91 42855.92 47813.65 2014-12-12 04:56:19.000 346 21201.74 53.95 42855.91 47813.65 2014-12-12 04:56:20.000 346 21201.79 53.98 42855.89 47813.65 2014-12-12 04:56:21.000 346 21201.81 54.00 42855.87 47813.69 2014-12-12 04:56:22.000 346 21201.81 53.99 42855.82 47813.68 2014-12-12 04:56:23.000 346 21201.82 54.02 42855.84 47813.67 2014-12-12 04:56:24.000 346 21201.80 54.03 42855.81 47813.65 2014-12-12 04:56:25.000 346 21201.82 53.96 42855.82 47813.63 2014-12-12 04:56:26.000 346 21201.80 53.92 42855.82 47813.61 2014-12-12 04:56:27.000 346 21201.78 53.85 42855.82 47813.61 2014-12-12 04:56:28.000 346 21201.78 53.81 42855.81 47813.62 2014-12-12 04:56:29.000 346 21201.78 53.83 42855.81 47813.61 2014-12-12 04:56:30.000 346 21201.74 53.79 42855.84 47813.63 2014-12-12 04:56:31.000 346 21201.68 53.82 42855.85 47813.60 2014-12-12 04:56:32.000 346 21201.66 53.83 42855.89 47813.62 2014-12-12 04:56:33.000 346 21201.60 53.84 42855.86 47813.60 2014-12-12 04:56:34.000 346 21201.60 53.82 42855.86 47813.60 2014-12-12 04:56:35.000 346 21201.59 53.86 42855.91 47813.60 2014-12-12 04:56:36.000 346 21201.57 53.89 42855.92 47813.63 2014-12-12 04:56:37.000 346 21201.55 53.93 42855.91 47813.64 2014-12-12 04:56:38.000 346 21201.55 53.96 42855.94 47813.66 2014-12-12 04:56:39.000 346 21201.55 53.98 42855.97 47813.65 2014-12-12 04:56:40.000 346 21201.57 54.00 42855.98 47813.67 2014-12-12 04:56:41.000 346 21201.60 54.04 42856.00 47813.70 2014-12-12 04:56:42.000 346 21201.65 54.07 42856.01 47813.70 2014-12-12 04:56:43.000 346 21201.67 54.11 42855.98 47813.70 2014-12-12 04:56:44.000 346 21201.69 54.15 42856.01 47813.74 2014-12-12 04:56:45.000 346 21201.76 54.19 42856.01 47813.76 2014-12-12 04:56:46.000 346 21201.85 54.23 42856.00 47813.77 2014-12-12 04:56:47.000 346 21201.85 54.25 42856.00 47813.78 2014-12-12 04:56:48.000 346 21201.88 54.26 42856.01 47813.80 2014-12-12 04:56:49.000 346 21201.90 54.26 42856.01 47813.82 2014-12-12 04:56:50.000 346 21201.87 54.25 42856.04 47813.84 2014-12-12 04:56:51.000 346 21201.88 54.25 42856.02 47813.84 2014-12-12 04:56:52.000 346 21201.87 54.28 42856.01 47813.84 2014-12-12 04:56:53.000 346 21201.83 54.30 42856.01 47813.87 2014-12-12 04:56:54.000 346 21201.83 54.34 42856.02 47813.83 2014-12-12 04:56:55.000 346 21201.78 54.37 42856.01 47813.82 2014-12-12 04:56:56.000 346 21201.77 54.38 42855.98 47813.79 2014-12-12 04:56:57.000 346 21201.71 54.38 42855.95 47813.77 2014-12-12 04:56:58.000 346 21201.69 54.38 42855.97 47813.75 2014-12-12 04:56:59.000 346 21201.67 54.38 42855.99 47813.73 2014-12-12 04:57:00.000 346 21201.68 54.35 42856.01 47813.76 2014-12-12 04:57:01.000 346 21201.71 54.34 42855.99 47813.75 2014-12-12 04:57:02.000 346 21201.70 54.26 42856.02 47813.77 2014-12-12 04:57:03.000 346 21201.74 54.23 42856.02 47813.79 2014-12-12 04:57:04.000 346 21201.73 54.22 42856.04 47813.82 2014-12-12 04:57:05.000 346 21201.73 54.17 42856.06 47813.85 2014-12-12 04:57:06.000 346 21201.78 54.13 42856.10 47813.86 2014-12-12 04:57:07.000 346 21201.82 54.10 42856.13 47813.89 2014-12-12 04:57:08.000 346 21201.81 54.06 42856.16 47813.94 2014-12-12 04:57:09.000 346 21201.82 54.05 42856.19 47813.93 2014-12-12 04:57:10.000 346 21201.83 54.06 42856.16 47813.98 2014-12-12 04:57:11.000 346 21201.79 54.09 42856.15 47813.97 2014-12-12 04:57:12.000 346 21201.77 54.13 42856.14 47814.00 2014-12-12 04:57:13.000 346 21201.76 54.15 42856.15 47813.96 2014-12-12 04:57:14.000 346 21201.69 54.16 42856.18 47813.98 2014-12-12 04:57:15.000 346 21201.68 54.16 42856.17 47813.97 2014-12-12 04:57:16.000 346 21201.65 54.18 42856.17 47813.94 2014-12-12 04:57:17.000 346 21201.62 54.17 42856.15 47813.95 2014-12-12 04:57:18.000 346 21201.59 54.17 42856.16 47813.92 2014-12-12 04:57:19.000 346 21201.53 54.11 42856.17 47813.92 2014-12-12 04:57:20.000 346 21201.53 54.08 42856.19 47813.90 2014-12-12 04:57:21.000 346 21201.49 54.07 42856.18 47813.89 2014-12-12 04:57:22.000 346 21201.45 54.06 42856.18 47813.88 2014-12-12 04:57:23.000 346 21201.46 54.06 42856.17 47813.88 2014-12-12 04:57:24.000 346 21201.44 54.05 42856.17 47813.89 2014-12-12 04:57:25.000 346 21201.42 54.05 42856.18 47813.86 2014-12-12 04:57:26.000 346 21201.39 54.04 42856.15 47813.85 2014-12-12 04:57:27.000 346 21201.41 54.03 42856.14 47813.83 2014-12-12 04:57:28.000 346 21201.45 54.06 42856.17 47813.85 2014-12-12 04:57:29.000 346 21201.48 54.05 42856.17 47813.86 2014-12-12 04:57:30.000 346 21201.50 54.09 42856.15 47813.87 2014-12-12 04:57:31.000 346 21201.51 54.14 42856.12 47813.88 2014-12-12 04:57:32.000 346 21201.55 54.14 42856.11 47813.91 2014-12-12 04:57:33.000 346 21201.57 54.14 42856.14 47813.91 2014-12-12 04:57:34.000 346 21201.62 54.16 42856.14 47813.91 2014-12-12 04:57:35.000 346 21201.65 54.17 42856.15 47813.93 2014-12-12 04:57:36.000 346 21201.68 54.19 42856.16 47813.95 2014-12-12 04:57:37.000 346 21201.67 54.21 42856.16 47813.95 2014-12-12 04:57:38.000 346 21201.70 54.22 42856.15 47813.96 2014-12-12 04:57:39.000 346 21201.69 54.22 42856.15 47813.96 2014-12-12 04:57:40.000 346 21201.62 54.23 42856.14 47813.96 2014-12-12 04:57:41.000 346 21201.54 54.24 42856.10 47813.90 2014-12-12 04:57:42.000 346 21201.52 54.23 42856.03 47813.85 2014-12-12 04:57:43.000 346 21201.47 54.24 42856.00 47813.79 2014-12-12 04:57:44.000 346 21201.41 54.25 42855.97 47813.73 2014-12-12 04:57:45.000 346 21201.41 54.25 42855.99 47813.70 2014-12-12 04:57:46.000 346 21201.40 54.24 42855.98 47813.66 2014-12-12 04:57:47.000 346 21201.41 54.29 42855.92 47813.61 2014-12-12 04:57:48.000 346 21201.38 54.32 42855.88 47813.61 2014-12-12 04:57:49.000 346 21201.38 54.34 42855.86 47813.58 2014-12-12 04:57:50.000 346 21201.37 54.35 42855.84 47813.55 2014-12-12 04:57:51.000 346 21201.35 54.39 42855.85 47813.56 2014-12-12 04:57:52.000 346 21201.33 54.42 42855.86 47813.55 2014-12-12 04:57:53.000 346 21201.31 54.47 42855.89 47813.56 2014-12-12 04:57:54.000 346 21201.29 54.53 42855.88 47813.53 2014-12-12 04:57:55.000 346 21201.27 54.58 42855.87 47813.53 2014-12-12 04:57:56.000 346 21201.20 54.64 42855.86 47813.49 2014-12-12 04:57:57.000 346 21201.15 54.73 42855.85 47813.50 2014-12-12 04:57:58.000 346 21201.17 54.78 42855.87 47813.48 2014-12-12 04:57:59.000 346 21201.20 54.81 42855.82 47813.47 2014-12-12 04:58:00.000 346 21201.23 54.86 42855.79 47813.45 2014-12-12 04:58:01.000 346 21201.24 54.85 42855.78 47813.45 2014-12-12 04:58:02.000 346 21201.25 54.82 42855.81 47813.44 2014-12-12 04:58:03.000 346 21201.27 54.79 42855.79 47813.45 2014-12-12 04:58:04.000 346 21201.29 54.78 42855.80 47813.45 2014-12-12 04:58:05.000 346 21201.31 54.72 42855.80 47813.46 2014-12-12 04:58:06.000 346 21201.34 54.70 42855.81 47813.48 2014-12-12 04:58:07.000 346 21201.35 54.72 42855.80 47813.50 2014-12-12 04:58:08.000 346 21201.37 54.72 42855.85 47813.54 2014-12-12 04:58:09.000 346 21201.38 54.74 42855.88 47813.52 2014-12-12 04:58:10.000 346 21201.38 54.77 42855.87 47813.55 2014-12-12 04:58:11.000 346 21201.37 54.80 42855.85 47813.53 2014-12-12 04:58:12.000 346 21201.38 54.84 42855.84 47813.55 2014-12-12 04:58:13.000 346 21201.36 54.86 42855.89 47813.56 2014-12-12 04:58:14.000 346 21201.37 54.90 42855.89 47813.58 2014-12-12 04:58:15.000 346 21201.41 54.93 42855.87 47813.60 2014-12-12 04:58:16.000 346 21201.43 54.95 42855.91 47813.62 2014-12-12 04:58:17.000 346 21201.46 54.96 42855.91 47813.61 2014-12-12 04:58:18.000 346 21201.46 54.97 42855.92 47813.62 2014-12-12 04:58:19.000 346 21201.49 54.96 42855.91 47813.66 2014-12-12 04:58:20.000 346 21201.54 54.95 42855.91 47813.64 2014-12-12 04:58:21.000 346 21201.55 54.94 42855.89 47813.66 2014-12-12 04:58:22.000 346 21201.59 54.94 42855.90 47813.71 2014-12-12 04:58:23.000 346 21201.60 54.91 42855.91 47813.69 2014-12-12 04:58:24.000 346 21201.59 54.91 42855.92 47813.68 2014-12-12 04:58:25.000 346 21201.52 54.90 42855.91 47813.68 2014-12-12 04:58:26.000 346 21201.46 54.91 42855.89 47813.68 2014-12-12 04:58:27.000 346 21201.45 54.93 42855.85 47813.64 2014-12-12 04:58:28.000 346 21201.41 54.96 42855.90 47813.62 2014-12-12 04:58:29.000 346 21201.36 54.98 42855.90 47813.61 2014-12-12 04:58:30.000 346 21201.32 55.03 42855.89 47813.58 2014-12-12 04:58:31.000 346 21201.29 55.09 42855.91 47813.59 2014-12-12 04:58:32.000 346 21201.23 55.14 42855.88 47813.54 2014-12-12 04:58:33.000 346 21201.23 55.22 42855.88 47813.54 2014-12-12 04:58:34.000 346 21201.25 55.31 42855.87 47813.52 2014-12-12 04:58:35.000 346 21201.29 55.36 42855.82 47813.51 2014-12-12 04:58:36.000 346 21201.30 55.40 42855.84 47813.47 2014-12-12 04:58:37.000 346 21201.29 55.46 42855.82 47813.50 2014-12-12 04:58:38.000 346 21201.32 55.52 42855.80 47813.49 2014-12-12 04:58:39.000 346 21201.36 55.54 42855.78 47813.48 2014-12-12 04:58:40.000 346 21201.39 55.56 42855.73 47813.48 2014-12-12 04:58:41.000 346 21201.42 55.56 42855.71 47813.48 2014-12-12 04:58:42.000 346 21201.44 55.54 42855.76 47813.50 2014-12-12 04:58:43.000 346 21201.47 55.55 42855.77 47813.52 2014-12-12 04:58:44.000 346 21201.50 55.57 42855.77 47813.51 2014-12-12 04:58:45.000 346 21201.52 55.56 42855.79 47813.55 2014-12-12 04:58:46.000 346 21201.49 55.56 42855.76 47813.55 2014-12-12 04:58:47.000 346 21201.47 55.57 42855.78 47813.52 2014-12-12 04:58:48.000 346 21201.45 55.54 42855.77 47813.50 2014-12-12 04:58:49.000 346 21201.40 55.51 42855.73 47813.50 2014-12-12 04:58:50.000 346 21201.38 55.51 42855.76 47813.48 2014-12-12 04:58:51.000 346 21201.38 55.50 42855.76 47813.47 2014-12-12 04:58:52.000 346 21201.39 55.47 42855.74 47813.48 2014-12-12 04:58:53.000 346 21201.40 55.44 42855.78 47813.46 2014-12-12 04:58:54.000 346 21201.40 55.44 42855.74 47813.48 2014-12-12 04:58:55.000 346 21201.36 55.44 42855.74 47813.48 2014-12-12 04:58:56.000 346 21201.37 55.43 42855.78 47813.45 2014-12-12 04:58:57.000 346 21201.34 55.41 42855.80 47813.47 2014-12-12 04:58:58.000 346 21201.34 55.45 42855.77 47813.48 2014-12-12 04:58:59.000 346 21201.33 55.46 42855.77 47813.45 2014-12-12 04:59:00.000 346 21201.30 55.53 42855.78 47813.45 2014-12-12 04:59:01.000 346 21201.28 55.62 42855.74 47813.42 2014-12-12 04:59:02.000 346 21201.25 55.69 42855.68 47813.40 2014-12-12 04:59:03.000 346 21201.24 55.73 42855.64 47813.35 2014-12-12 04:59:04.000 346 21201.22 55.79 42855.62 47813.31 2014-12-12 04:59:05.000 346 21201.26 55.82 42855.60 47813.28 2014-12-12 04:59:06.000 346 21201.27 55.86 42855.56 47813.24 2014-12-12 04:59:07.000 346 21201.28 55.89 42855.50 47813.24 2014-12-12 04:59:08.000 346 21201.27 55.89 42855.48 47813.20 2014-12-12 04:59:09.000 346 21201.31 55.91 42855.49 47813.19 2014-12-12 04:59:10.000 346 21201.33 55.90 42855.50 47813.19 2014-12-12 04:59:11.000 346 21201.34 55.90 42855.52 47813.20 2014-12-12 04:59:12.000 346 21201.38 55.90 42855.51 47813.22 2014-12-12 04:59:13.000 346 21201.42 55.88 42855.51 47813.24 2014-12-12 04:59:14.000 346 21201.45 55.89 42855.55 47813.27 2014-12-12 04:59:15.000 346 21201.48 55.89 42855.53 47813.30 2014-12-12 04:59:16.000 346 21201.51 55.91 42855.51 47813.28 2014-12-12 04:59:17.000 346 21201.55 55.92 42855.53 47813.30 2014-12-12 04:59:18.000 346 21201.56 55.89 42855.54 47813.34 2014-12-12 04:59:19.000 346 21201.58 55.88 42855.56 47813.33 2014-12-12 04:59:20.000 346 21201.62 55.85 42855.57 47813.36 2014-12-12 04:59:21.000 346 21201.63 55.83 42855.56 47813.39 2014-12-12 04:59:22.000 346 21201.63 55.78 42855.55 47813.41 2014-12-12 04:59:23.000 346 21201.62 55.75 42855.59 47813.41 2014-12-12 04:59:24.000 346 21201.60 55.74 42855.60 47813.41 2014-12-12 04:59:25.000 346 21201.53 55.80 42855.61 47813.43 2014-12-12 04:59:26.000 346 21201.48 55.89 42855.57 47813.36 2014-12-12 04:59:27.000 346 21201.41 55.98 42855.52 47813.32 2014-12-12 04:59:28.000 346 21201.35 56.00 42855.46 47813.23 2014-12-12 04:59:29.000 346 21201.35 55.99 42855.44 47813.18 2014-12-12 04:59:30.000 346 21201.32 55.98 42855.43 47813.14 2014-12-12 04:59:31.000 346 21201.27 55.94 42855.47 47813.15 2014-12-12 04:59:32.000 346 21201.22 55.98 42855.45 47813.15 2014-12-12 04:59:33.000 346 21201.22 56.06 42855.45 47813.13 2014-12-12 04:59:34.000 346 21201.22 56.09 42855.42 47813.11 2014-12-12 04:59:35.000 346 21201.25 56.12 42855.40 47813.08 2014-12-12 04:59:36.000 346 21201.24 56.15 42855.43 47813.08 2014-12-12 04:59:37.000 346 21201.27 56.16 42855.39 47813.06 2014-12-12 04:59:38.000 346 21201.34 56.11 42855.35 47813.04 2014-12-12 04:59:39.000 346 21201.46 55.97 42855.42 47813.08 2014-12-12 04:59:40.000 346 21201.57 55.86 42855.46 47813.16 2014-12-12 04:59:41.000 346 21201.65 55.81 42855.53 47813.28 2014-12-12 04:59:42.000 346 21201.71 55.80 42855.61 47813.39 2014-12-12 04:59:43.000 346 21201.75 55.80 42855.67 47813.46 2014-12-12 04:59:44.000 346 21201.78 55.79 42855.69 47813.56 2014-12-12 04:59:45.000 346 21201.80 55.77 42855.71 47813.57 2014-12-12 04:59:46.000 346 21201.85 55.75 42855.75 47813.63 2014-12-12 04:59:47.000 346 21201.88 55.72 42855.80 47813.64 2014-12-12 04:59:48.000 346 21201.89 55.69 42855.85 47813.69 2014-12-12 04:59:49.000 346 21201.88 55.66 42855.86 47813.72 2014-12-12 04:59:50.000 346 21201.83 55.65 42855.84 47813.73 2014-12-12 04:59:51.000 346 21201.85 55.65 42855.85 47813.76 2014-12-12 04:59:52.000 346 21201.82 55.64 42855.88 47813.76 2014-12-12 04:59:53.000 346 21201.82 55.62 42855.87 47813.77 2014-12-12 04:59:54.000 346 21201.78 55.62 42855.82 47813.75 2014-12-12 04:59:55.000 346 21201.77 55.58 42855.88 47813.75 2014-12-12 04:59:56.000 346 21201.79 55.54 42855.93 47813.77 2014-12-12 04:59:57.000 346 21201.83 55.52 42855.92 47813.77 2014-12-12 04:59:58.000 346 21201.82 55.45 42855.92 47813.79 2014-12-12 04:59:59.000 346 21201.83 55.39 42855.96 47813.81 2014-12-12 05:00:00.000 346 21201.83 55.37 42855.96 47813.84 2014-12-12 05:00:01.000 346 21201.82 55.32 42855.96 47813.83 2014-12-12 05:00:02.000 346 21201.82 55.27 42855.99 47813.87 2014-12-12 05:00:03.000 346 21201.78 55.26 42856.03 47813.88 2014-12-12 05:00:04.000 346 21201.81 55.25 42856.05 47813.88 2014-12-12 05:00:05.000 346 21201.80 55.26 42856.02 47813.91 2014-12-12 05:00:06.000 346 21201.76 55.25 42856.04 47813.91 2014-12-12 05:00:07.000 346 21201.73 55.26 42856.07 47813.90 2014-12-12 05:00:08.000 346 21201.75 55.25 42856.07 47813.92 2014-12-12 05:00:09.000 346 21201.76 55.25 42856.08 47813.94 2014-12-12 05:00:10.000 346 21201.75 55.21 42856.08 47813.94 2014-12-12 05:00:11.000 346 21201.78 55.22 42856.09 47813.95 2014-12-12 05:00:12.000 346 21201.78 55.25 42856.10 47813.97 2014-12-12 05:00:13.000 346 21201.76 55.29 42856.08 47813.95 2014-12-12 05:00:14.000 346 21201.75 55.34 42856.03 47813.91 2014-12-12 05:00:15.000 346 21201.73 55.42 42855.98 47813.89 2014-12-12 05:00:16.000 346 21201.69 55.50 42855.97 47813.85 2014-12-12 05:00:17.000 346 21201.66 55.50 42855.92 47813.78 2014-12-12 05:00:18.000 346 21201.62 55.50 42855.88 47813.72 2014-12-12 05:00:19.000 346 21201.62 55.48 42855.84 47813.69 2014-12-12 05:00:20.000 346 21201.61 55.48 42855.82 47813.67 2014-12-12 05:00:21.000 346 21201.64 55.47 42855.81 47813.61 2014-12-12 05:00:22.000 346 21201.63 55.45 42855.78 47813.61 2014-12-12 05:00:23.000 346 21201.59 55.47 42855.75 47813.60 2014-12-12 05:00:24.000 346 21201.62 55.44 42855.74 47813.59 2014-12-12 05:00:25.000 346 21201.65 55.39 42855.74 47813.58 2014-12-12 05:00:26.000 346 21201.62 55.36 42855.77 47813.58 2014-12-12 05:00:27.000 346 21201.62 55.35 42855.81 47813.61 2014-12-12 05:00:28.000 346 21201.59 55.36 42855.81 47813.62 2014-12-12 05:00:29.000 346 21201.57 55.42 42855.77 47813.59 2014-12-12 05:00:30.000 346 21201.51 55.51 42855.76 47813.56 2014-12-12 05:00:31.000 346 21201.46 55.58 42855.70 47813.52 2014-12-12 05:00:32.000 346 21201.41 55.62 42855.65 47813.45 2014-12-12 05:00:33.000 346 21201.41 55.65 42855.58 47813.38 2014-12-12 05:00:34.000 346 21201.38 55.67 42855.54 47813.32 2014-12-12 05:00:35.000 346 21201.37 55.69 42855.54 47813.26 2014-12-12 05:00:36.000 346 21201.35 55.69 42855.48 47813.23 2014-12-12 05:00:37.000 346 21201.35 55.69 42855.48 47813.22 2014-12-12 05:00:38.000 346 21201.33 55.70 42855.50 47813.20 2014-12-12 05:00:39.000 346 21201.33 55.71 42855.49 47813.18 2014-12-12 05:00:40.000 346 21201.33 55.78 42855.47 47813.20 2014-12-12 05:00:41.000 346 21201.32 55.82 42855.46 47813.19 2014-12-12 05:00:42.000 346 21201.33 55.83 42855.43 47813.16 2014-12-12 05:00:43.000 346 21201.37 55.82 42855.42 47813.15 2014-12-12 05:00:44.000 346 21201.41 55.83 42855.39 47813.17 2014-12-12 05:00:45.000 346 21201.43 55.78 42855.45 47813.18 2014-12-12 05:00:46.000 346 21201.44 55.76 42855.45 47813.19 2014-12-12 05:00:47.000 346 21201.45 55.77 42855.47 47813.20 2014-12-12 05:00:48.000 346 21201.44 55.75 42855.47 47813.20 2014-12-12 05:00:49.000 346 21201.42 55.75 42855.46 47813.24 2014-12-12 05:00:50.000 346 21201.38 55.76 42855.46 47813.20 2014-12-12 05:00:51.000 346 21201.36 55.74 42855.45 47813.18 2014-12-12 05:00:52.000 346 21201.35 55.70 42855.46 47813.17 2014-12-12 05:00:53.000 346 21201.32 55.64 42855.46 47813.15 2014-12-12 05:00:54.000 346 21201.36 55.58 42855.47 47813.19 2014-12-12 05:00:55.000 346 21201.36 55.53 42855.53 47813.22 2014-12-12 05:00:56.000 346 21201.37 55.51 42855.57 47813.24 2014-12-12 05:00:57.000 346 21201.37 55.47 42855.56 47813.29 2014-12-12 05:00:58.000 346 21201.34 55.51 42855.58 47813.28 2014-12-12 05:00:59.000 346 21201.34 55.53 42855.55 47813.28 2014-12-12 05:01:00.000 346 21201.38 55.56 42855.56 47813.26 2014-12-12 05:01:01.000 346 21201.39 55.54 42855.52 47813.28 2014-12-12 05:01:02.000 346 21201.41 55.50 42855.54 47813.28 2014-12-12 05:01:03.000 346 21201.45 55.48 42855.60 47813.28 2014-12-12 05:01:04.000 346 21201.49 55.43 42855.62 47813.34 2014-12-12 05:01:05.000 346 21201.46 55.44 42855.63 47813.34 2014-12-12 05:01:06.000 346 21201.42 55.44 42855.64 47813.37 2014-12-12 05:01:07.000 346 21201.44 55.45 42855.62 47813.36 2014-12-12 05:01:08.000 346 21201.45 55.43 42855.60 47813.39 2014-12-12 05:01:09.000 346 21201.45 55.37 42855.63 47813.38 2014-12-12 05:01:10.000 346 21201.44 55.35 42855.65 47813.41 2014-12-12 05:01:11.000 346 21201.45 55.36 42855.72 47813.44 2014-12-12 05:01:12.000 346 21201.45 55.37 42855.71 47813.44 2014-12-12 05:01:13.000 346 21201.42 55.39 42855.71 47813.44 2014-12-12 05:01:14.000 346 21201.39 55.38 42855.75 47813.45 2014-12-12 05:01:15.000 346 21201.42 55.33 42855.77 47813.43 2014-12-12 05:01:16.000 346 21201.44 55.30 42855.75 47813.46 2014-12-12 05:01:17.000 346 21201.48 55.24 42855.77 47813.50 2014-12-12 05:01:18.000 346 21201.45 55.21 42855.81 47813.51 2014-12-12 05:01:19.000 346 21201.49 55.20 42855.84 47813.55 2014-12-12 05:01:20.000 346 21201.49 55.20 42855.87 47813.58 2014-12-12 05:01:21.000 346 21201.47 55.22 42855.87 47813.59 2014-12-12 05:01:22.000 346 21201.44 55.24 42855.89 47813.60 2014-12-12 05:01:23.000 346 21201.45 55.26 42855.85 47813.59 2014-12-12 05:01:24.000 346 21201.45 55.29 42855.81 47813.56 2014-12-12 05:01:25.000 346 21201.45 55.30 42855.83 47813.57 2014-12-12 05:01:26.000 346 21201.43 55.27 42855.83 47813.53 2014-12-12 05:01:27.000 346 21201.45 55.24 42855.82 47813.55 2014-12-12 05:01:28.000 346 21201.48 55.24 42855.81 47813.55 2014-12-12 05:01:29.000 346 21201.46 55.25 42855.82 47813.52 2014-12-12 05:01:30.000 346 21201.43 55.22 42855.80 47813.55 2014-12-12 05:01:31.000 346 21201.42 55.23 42855.78 47813.51 2014-12-12 05:01:32.000 346 21201.35 55.22 42855.81 47813.51 2014-12-12 05:01:33.000 346 21201.33 55.23 42855.82 47813.51 2014-12-12 05:01:34.000 346 21201.33 55.25 42855.79 47813.48 2014-12-12 05:01:35.000 346 21201.31 55.24 42855.77 47813.47 2014-12-12 05:01:36.000 346 21201.26 55.23 42855.79 47813.42 2014-12-12 05:01:37.000 346 21201.23 55.23 42855.76 47813.43 2014-12-12 05:01:38.000 346 21201.21 55.21 42855.76 47813.39 2014-12-12 05:01:39.000 346 21201.14 55.21 42855.76 47813.39 2014-12-12 05:01:40.000 346 21201.12 55.23 42855.75 47813.39 2014-12-12 05:01:41.000 346 21201.09 55.24 42855.74 47813.34 2014-12-12 05:01:42.000 346 21201.02 55.24 42855.73 47813.33 2014-12-12 05:01:43.000 346 21201.02 55.26 42855.71 47813.28 2014-12-12 05:01:44.000 346 21200.99 55.25 42855.71 47813.25 2014-12-12 05:01:45.000 346 21200.97 55.23 42855.70 47813.23 2014-12-12 05:01:46.000 346 21200.94 55.26 42855.67 47813.19 2014-12-12 05:01:47.000 346 21200.96 55.28 42855.66 47813.18 2014-12-12 05:01:48.000 346 21200.96 55.27 42855.67 47813.16 2014-12-12 05:01:49.000 346 21201.00 55.29 42855.64 47813.16 2014-12-12 05:01:50.000 346 21201.01 55.29 42855.61 47813.16 2014-12-12 05:01:51.000 346 21201.01 55.31 42855.60 47813.19 2014-12-12 05:01:52.000 346 21201.03 55.33 42855.66 47813.19 2014-12-12 05:01:53.000 346 21201.04 55.31 42855.65 47813.18 2014-12-12 05:01:54.000 346 21201.10 55.31 42855.66 47813.21 2014-12-12 05:01:55.000 346 21201.21 55.21 42855.69 47813.26 2014-12-12 05:01:56.000 346 21201.31 55.12 42855.74 47813.29 2014-12-12 05:01:57.000 346 21201.36 55.11 42855.76 47813.40 2014-12-12 05:01:58.000 346 21201.41 55.10 42855.76 47813.45 2014-12-12 05:01:59.000 346 21201.45 55.13 42855.78 47813.50 2014-12-12 05:02:00.000 346 21201.43 55.12 42855.81 47813.52 2014-12-12 05:02:01.000 346 21201.43 55.07 42855.77 47813.52 2014-12-12 05:02:02.000 346 21201.41 55.05 42855.81 47813.51 2014-12-12 05:02:03.000 346 21201.40 55.03 42855.81 47813.52 2014-12-12 05:02:04.000 346 21201.40 54.98 42855.77 47813.48 2014-12-12 05:02:05.000 346 21201.38 54.92 42855.75 47813.48 2014-12-12 05:02:06.000 346 21201.36 54.88 42855.76 47813.49 2014-12-12 05:02:07.000 346 21201.38 54.86 42855.77 47813.51 2014-12-12 05:02:08.000 346 21201.39 54.84 42855.82 47813.51 2014-12-12 05:02:09.000 346 21201.44 54.80 42855.83 47813.50 2014-12-12 05:02:10.000 346 21201.42 54.75 42855.85 47813.50 2014-12-12 05:02:11.000 346 21201.40 54.72 42855.86 47813.55 2014-12-12 05:02:12.000 346 21201.37 54.70 42855.83 47813.56 2014-12-12 05:02:13.000 346 21201.34 54.71 42855.83 47813.53 2014-12-12 05:02:14.000 346 21201.26 54.79 42855.77 47813.48 2014-12-12 05:02:15.000 346 21201.19 54.92 42855.72 47813.44 2014-12-12 05:02:16.000 346 21201.14 55.03 42855.68 47813.35 2014-12-12 05:02:17.000 346 21201.06 55.07 42855.60 47813.23 2014-12-12 05:02:18.000 346 21201.01 55.05 42855.53 47813.16 2014-12-12 05:02:19.000 346 21201.00 55.01 42855.49 47813.08 2014-12-12 05:02:20.000 346 21200.98 54.97 42855.45 47813.06 2014-12-12 05:02:21.000 346 21200.99 54.97 42855.47 47813.02 2014-12-12 05:02:22.000 346 21200.97 54.94 42855.47 47813.02 2014-12-12 05:02:23.000 346 21200.98 54.90 42855.48 47813.02 2014-12-12 05:02:24.000 346 21200.97 54.88 42855.48 47813.03 2014-12-12 05:02:25.000 346 21200.96 54.87 42855.48 47813.03 2014-12-12 05:02:26.000 346 21200.99 54.85 42855.57 47813.05 2014-12-12 05:02:27.000 346 21200.99 54.81 42855.56 47813.06 2014-12-12 05:02:28.000 346 21200.96 54.80 42855.56 47813.08 2014-12-12 05:02:29.000 346 21200.95 54.83 42855.56 47813.05 2014-12-12 05:02:30.000 346 21200.93 54.79 42855.54 47813.09 2014-12-12 05:02:31.000 346 21200.91 54.78 42855.54 47813.04 2014-12-12 05:02:32.000 346 21200.89 54.78 42855.57 47813.08 2014-12-12 05:02:33.000 346 21200.92 54.76 42855.60 47813.08 2014-12-12 05:02:34.000 346 21200.92 54.77 42855.60 47813.07 2014-12-12 05:02:35.000 346 21200.89 54.76 42855.58 47813.09 2014-12-12 05:02:36.000 346 21200.86 54.77 42855.58 47813.09 2014-12-12 05:02:37.000 346 21200.87 54.79 42855.60 47813.12 2014-12-12 05:02:38.000 346 21200.91 54.81 42855.62 47813.08 2014-12-12 05:02:39.000 346 21200.96 54.78 42855.60 47813.10 2014-12-12 05:02:40.000 346 21200.95 54.76 42855.63 47813.16 2014-12-12 05:02:41.000 346 21200.99 54.71 42855.70 47813.20 2014-12-12 05:02:42.000 346 21201.06 54.66 42855.74 47813.24 2014-12-12 05:02:43.000 346 21201.08 54.64 42855.79 47813.30 2014-12-12 05:02:44.000 346 21201.11 54.64 42855.82 47813.34 2014-12-12 05:02:45.000 346 21201.13 54.64 42855.80 47813.38 2014-12-12 05:02:46.000 346 21201.15 54.63 42855.82 47813.39 2014-12-12 05:02:47.000 346 21201.16 54.59 42855.81 47813.42 2014-12-12 05:02:48.000 346 21201.19 54.54 42855.85 47813.43 2014-12-12 05:02:49.000 346 21201.20 54.52 42855.89 47813.47 2014-12-12 05:02:50.000 346 21201.22 54.53 42855.85 47813.48 2014-12-12 05:02:51.000 346 21201.25 54.54 42855.88 47813.53 2014-12-12 05:02:52.000 346 21201.24 54.53 42855.89 47813.53 2014-12-12 05:02:53.000 346 21201.22 54.52 42855.90 47813.53 2014-12-12 05:02:54.000 346 21201.21 54.56 42855.87 47813.53 2014-12-12 05:02:55.000 346 21201.20 54.58 42855.88 47813.50 2014-12-12 05:02:56.000 346 21201.20 54.62 42855.87 47813.46 2014-12-12 05:02:57.000 346 21201.22 54.61 42855.86 47813.47 2014-12-12 05:02:58.000 346 21201.24 54.60 42855.84 47813.45 2014-12-12 05:02:59.000 346 21201.24 54.60 42855.86 47813.46 2014-12-12 05:03:00.000 346 21201.23 54.60 42855.86 47813.47 2014-12-12 05:03:01.000 346 21201.20 54.61 42855.86 47813.48 2014-12-12 05:03:02.000 346 21201.17 54.65 42855.85 47813.47 2014-12-12 05:03:03.000 346 21201.16 54.64 42855.86 47813.47 2014-12-12 05:03:04.000 346 21201.16 54.62 42855.87 47813.47 2014-12-12 05:03:05.000 346 21201.12 54.59 42855.90 47813.46 2014-12-12 05:03:06.000 346 21201.08 54.59 42855.89 47813.45 2014-12-12 05:03:07.000 346 21201.04 54.58 42855.88 47813.43 2014-12-12 05:03:08.000 346 21201.01 54.59 42855.89 47813.43 2014-12-12 05:03:09.000 346 21200.96 54.64 42855.89 47813.40 2014-12-12 05:03:10.000 346 21200.94 54.69 42855.90 47813.36 2014-12-12 05:03:11.000 346 21200.86 54.67 42855.88 47813.36 2014-12-12 05:03:12.000 346 21200.84 54.68 42855.90 47813.33 2014-12-12 05:03:13.000 346 21200.82 54.71 42855.88 47813.31 2014-12-12 05:03:14.000 346 21200.82 54.73 42855.87 47813.31 2014-12-12 05:03:15.000 346 21200.79 54.75 42855.87 47813.30 2014-12-12 05:03:16.000 346 21200.78 54.73 42855.91 47813.33 2014-12-12 05:03:17.000 346 21200.78 54.75 42855.90 47813.32 2014-12-12 05:03:18.000 346 21200.77 54.77 42855.89 47813.32 2014-12-12 05:03:19.000 346 21200.81 54.78 42855.90 47813.33 2014-12-12 05:03:20.000 346 21200.81 54.78 42855.93 47813.37 2014-12-12 05:03:21.000 346 21200.79 54.81 42855.93 47813.34 2014-12-12 05:03:22.000 346 21200.85 54.85 42855.92 47813.35 2014-12-12 05:03:23.000 346 21200.90 54.85 42855.92 47813.37 2014-12-12 05:03:24.000 346 21200.95 54.90 42855.92 47813.39 2014-12-12 05:03:25.000 346 21201.00 54.91 42855.92 47813.40 2014-12-12 05:03:26.000 346 21201.05 54.92 42855.95 47813.43 2014-12-12 05:03:27.000 346 21201.09 54.89 42855.92 47813.45 2014-12-12 05:03:28.000 346 21201.12 54.86 42855.95 47813.48 2014-12-12 05:03:29.000 346 21201.20 54.86 42856.00 47813.55 2014-12-12 05:03:30.000 346 21201.19 54.87 42856.01 47813.55 2014-12-12 05:03:31.000 346 21201.20 54.86 42856.03 47813.58 2014-12-12 05:03:32.000 346 21201.19 54.86 42856.04 47813.60 2014-12-12 05:03:33.000 346 21201.17 54.88 42856.04 47813.60 2014-12-12 05:03:34.000 346 21201.14 54.88 42856.05 47813.59 2014-12-12 05:03:35.000 346 21201.11 54.89 42856.03 47813.60 2014-12-12 05:03:36.000 346 21201.06 54.88 42856.03 47813.57 2014-12-12 05:03:37.000 346 21201.05 54.87 42856.06 47813.54 2014-12-12 05:03:38.000 346 21201.03 54.87 42856.06 47813.55 2014-12-12 05:03:39.000 346 21201.02 54.83 42856.07 47813.57 2014-12-12 05:03:40.000 346 21201.04 54.78 42856.09 47813.58 2014-12-12 05:03:41.000 346 21201.04 54.73 42856.10 47813.63 2014-12-12 05:03:42.000 346 21201.00 54.69 42856.16 47813.64 2014-12-12 05:03:43.000 346 21201.00 54.65 42856.18 47813.68 2014-12-12 05:03:44.000 346 21200.97 54.66 42856.20 47813.70 2014-12-12 05:03:45.000 346 21200.99 54.64 42856.24 47813.72 2014-12-12 05:03:46.000 346 21201.02 54.64 42856.27 47813.74 2014-12-12 05:03:47.000 346 21201.05 54.63 42856.29 47813.78 2014-12-12 05:03:48.000 346 21201.08 54.58 42856.34 47813.81 2014-12-12 05:03:49.000 346 21201.13 54.59 42856.35 47813.85 2014-12-12 05:03:50.000 346 21201.17 54.58 42856.34 47813.86 2014-12-12 05:03:51.000 346 21201.18 54.59 42856.33 47813.89 2014-12-12 05:03:52.000 346 21201.21 54.62 42856.35 47813.93 2014-12-12 05:03:53.000 346 21201.20 54.64 42856.39 47813.93 2014-12-12 05:03:54.000 346 21201.24 54.63 42856.37 47813.94 2014-12-12 05:03:55.000 346 21201.25 54.63 42856.37 47813.94 2014-12-12 05:03:56.000 346 21201.28 54.63 42856.38 47813.95 2014-12-12 05:03:57.000 346 21201.27 54.62 42856.36 47813.96 2014-12-12 05:03:58.000 346 21201.24 54.64 42856.35 47813.93 2014-12-12 05:03:59.000 346 21201.18 54.63 42856.33 47813.91 2014-12-12 05:04:00.000 346 21201.14 54.63 42856.31 47813.88 2014-12-12 05:04:01.000 346 21201.10 54.60 42856.26 47813.82 2014-12-12 05:04:02.000 346 21201.05 54.59 42856.24 47813.78 2014-12-12 05:04:03.000 346 21200.99 54.52 42856.24 47813.72 2014-12-12 05:04:04.000 346 21200.94 54.47 42856.18 47813.66 2014-12-12 05:04:05.000 346 21200.92 54.44 42856.18 47813.63 2014-12-12 05:04:06.000 346 21200.89 54.41 42856.20 47813.64 2014-12-12 05:04:07.000 346 21200.85 54.43 42856.17 47813.60 2014-12-12 05:04:08.000 346 21200.81 54.43 42856.12 47813.57 2014-12-12 05:04:09.000 346 21200.79 54.41 42856.07 47813.52 2014-12-12 05:04:10.000 346 21200.79 54.36 42856.07 47813.50 2014-12-12 05:04:11.000 346 21200.79 54.30 42856.09 47813.49 2014-12-12 05:04:12.000 346 21200.78 54.23 42856.07 47813.46 2014-12-12 05:04:13.000 346 21200.77 54.22 42856.02 47813.45 2014-12-12 05:04:14.000 346 21200.80 54.20 42856.06 47813.45 2014-12-12 05:04:15.000 346 21200.82 54.20 42856.06 47813.46 2014-12-12 05:04:16.000 346 21200.83 54.21 42856.04 47813.46 2014-12-12 05:04:17.000 346 21200.86 54.24 42856.00 47813.45 2014-12-12 05:04:18.000 346 21200.88 54.22 42856.02 47813.45 2014-12-12 05:04:19.000 346 21200.87 54.17 42856.00 47813.45 2014-12-12 05:04:20.000 346 21200.90 54.14 42856.03 47813.46 2014-12-12 05:04:21.000 346 21200.96 54.11 42856.05 47813.46 2014-12-12 05:04:22.000 346 21200.96 54.10 42856.08 47813.49 2014-12-12 05:04:23.000 346 21200.96 54.10 42856.03 47813.51 2014-12-12 05:04:24.000 346 21201.00 54.07 42856.03 47813.53 2014-12-12 05:04:25.000 346 21201.05 54.04 42856.04 47813.53 2014-12-12 05:04:26.000 346 21201.06 54.02 42856.00 47813.52 2014-12-12 05:04:27.000 346 21201.04 53.98 42856.02 47813.55 2014-12-12 05:04:28.000 346 21201.05 53.98 42856.01 47813.55 2014-12-12 05:04:29.000 346 21201.07 53.97 42856.03 47813.56 2014-12-12 05:04:30.000 346 21201.09 53.93 42856.06 47813.56 2014-12-12 05:04:31.000 346 21201.08 53.91 42856.07 47813.58 2014-12-12 05:04:32.000 346 21201.07 53.92 42856.10 47813.60 2014-12-12 05:04:33.000 346 21201.07 53.90 42856.13 47813.61 2014-12-12 05:04:34.000 346 21201.07 53.91 42856.12 47813.64 2014-12-12 05:04:35.000 346 21201.05 53.94 42856.12 47813.61 2014-12-12 05:04:36.000 346 21201.07 53.95 42856.14 47813.64 2014-12-12 05:04:37.000 346 21201.07 53.96 42856.11 47813.63 2014-12-12 05:04:38.000 346 21201.09 53.97 42856.09 47813.68 2014-12-12 05:04:39.000 346 21201.12 53.99 42856.07 47813.62 2014-12-12 05:04:40.000 346 21201.12 54.02 42856.07 47813.65 2014-12-12 05:04:41.000 346 21201.16 54.04 42856.03 47813.64 2014-12-12 05:04:42.000 346 21201.20 54.05 42856.01 47813.63 2014-12-12 05:04:43.000 346 21201.20 54.05 42856.02 47813.63 2014-12-12 05:04:44.000 346 21201.22 54.05 42856.02 47813.62 2014-12-12 05:04:45.000 346 21201.27 54.06 42856.00 47813.61 2014-12-12 05:04:46.000 346 21201.28 54.06 42856.03 47813.62 2014-12-12 05:04:47.000 346 21201.28 54.04 42856.03 47813.63 2014-12-12 05:04:48.000 346 21201.27 54.01 42856.00 47813.63 2014-12-12 05:04:49.000 346 21201.25 53.99 42856.04 47813.65 2014-12-12 05:04:50.000 346 21201.25 53.98 42856.03 47813.63 2014-12-12 05:04:51.000 346 21201.25 53.99 42856.02 47813.66 2014-12-12 05:04:52.000 346 21201.24 54.01 42856.07 47813.65 2014-12-12 05:04:53.000 346 21201.23 54.03 42856.03 47813.63 2014-12-12 05:04:54.000 346 21201.23 54.03 42856.01 47813.63 2014-12-12 05:04:55.000 346 21201.24 54.04 42856.02 47813.64 2014-12-12 05:04:56.000 346 21201.25 54.03 42856.02 47813.65 2014-12-12 05:04:57.000 346 21201.24 53.98 42856.01 47813.64 2014-12-12 05:04:58.000 346 21201.28 53.94 42856.02 47813.64 2014-12-12 05:04:59.000 346 21201.32 53.89 42856.03 47813.64 2014-12-12 05:05:00.000 346 21201.31 53.86 42856.03 47813.68 2014-12-12 05:05:01.000 346 21201.33 53.82 42856.05 47813.68 2014-12-12 05:05:02.000 346 21201.33 53.78 42856.08 47813.70 2014-12-12 05:05:03.000 346 21201.33 53.71 42856.12 47813.73 2014-12-12 05:05:04.000 346 21201.36 53.66 42856.12 47813.75 2014-12-12 05:05:05.000 346 21201.36 53.65 42856.16 47813.75 2014-12-12 05:05:06.000 346 21201.38 53.63 42856.17 47813.78 2014-12-12 05:05:07.000 346 21201.36 53.63 42856.17 47813.78 2014-12-12 05:05:08.000 346 21201.34 53.64 42856.17 47813.79 2014-12-12 05:05:09.000 346 21201.30 53.66 42856.13 47813.75 2014-12-12 05:05:10.000 346 21201.24 53.70 42856.14 47813.74 2014-12-12 05:05:11.000 346 21201.22 53.72 42856.09 47813.74 2014-12-12 05:05:12.000 346 21201.16 53.72 42856.09 47813.68 2014-12-12 05:05:13.000 346 21201.08 53.76 42856.08 47813.66 2014-12-12 05:05:14.000 346 21201.07 53.74 42856.09 47813.63 2014-12-12 05:05:15.000 346 21201.05 53.70 42856.07 47813.61 2014-12-12 05:05:16.000 346 21201.02 53.68 42856.07 47813.57 2014-12-12 05:05:17.000 346 21200.95 53.70 42856.07 47813.54 2014-12-12 05:05:18.000 346 21200.90 53.65 42856.08 47813.57 2014-12-12 05:05:19.000 346 21200.88 53.64 42856.10 47813.57 2014-12-12 05:05:20.000 346 21200.86 53.63 42856.11 47813.55 2014-12-12 05:05:21.000 346 21200.84 53.61 42856.13 47813.53 2014-12-12 05:05:22.000 346 21200.79 53.60 42856.11 47813.56 2014-12-12 05:05:23.000 346 21200.76 53.60 42856.11 47813.53 2014-12-12 05:05:24.000 346 21200.73 53.58 42856.13 47813.53 2014-12-12 05:05:25.000 346 21200.67 53.58 42856.17 47813.51 2014-12-12 05:05:26.000 346 21200.62 53.62 42856.15 47813.50 2014-12-12 05:05:27.000 346 21200.55 53.64 42856.11 47813.46 2014-12-12 05:05:28.000 346 21200.51 53.66 42856.07 47813.42 2014-12-12 05:05:29.000 346 21200.47 53.64 42856.06 47813.37 2014-12-12 05:05:30.000 346 21200.42 53.63 42856.08 47813.34 2014-12-12 05:05:31.000 346 21200.39 53.64 42856.09 47813.35 2014-12-12 05:05:32.000 346 21200.38 53.59 42856.10 47813.30 2014-12-12 05:05:33.000 346 21200.32 53.58 42856.09 47813.30 2014-12-12 05:05:34.000 346 21200.28 53.64 42856.04 47813.28 2014-12-12 05:05:35.000 346 21200.21 53.67 42856.00 47813.24 2014-12-12 05:05:36.000 346 21200.11 53.73 42855.97 47813.17 2014-12-12 05:05:37.000 346 21200.04 53.82 42855.94 47813.10 2014-12-12 05:05:38.000 346 21199.94 53.87 42855.86 47813.00 2014-12-12 05:05:39.000 346 21199.88 53.90 42855.83 47812.91 2014-12-12 05:05:40.000 346 21199.86 53.90 42855.78 47812.88 2014-12-12 05:05:41.000 346 21199.81 53.95 42855.72 47812.76 2014-12-12 05:05:42.000 346 21199.75 53.98 42855.66 47812.72 2014-12-12 05:05:43.000 346 21199.75 53.98 42855.61 47812.64 2014-12-12 05:05:44.000 346 21199.75 53.97 42855.58 47812.60 2014-12-12 05:05:45.000 346 21199.72 53.97 42855.53 47812.57 2014-12-12 05:05:46.000 346 21199.71 53.95 42855.56 47812.54 2014-12-12 05:05:47.000 346 21199.70 53.95 42855.55 47812.54 2014-12-12 05:05:48.000 346 21199.70 53.93 42855.52 47812.50 2014-12-12 05:05:49.000 346 21199.67 53.91 42855.52 47812.50 2014-12-12 05:05:50.000 346 21199.67 53.94 42855.51 47812.50 2014-12-12 05:05:51.000 346 21199.62 53.96 42855.47 47812.47 2014-12-12 05:05:52.000 346 21199.60 53.99 42855.47 47812.48 2014-12-12 05:05:53.000 346 21199.55 54.00 42855.50 47812.43 2014-12-12 05:05:54.000 346 21199.54 54.01 42855.45 47812.38 2014-12-12 05:05:55.000 346 21199.47 54.01 42855.44 47812.35 2014-12-12 05:05:56.000 346 21199.46 54.02 42855.42 47812.34 2014-12-12 05:05:57.000 346 21199.46 54.05 42855.39 47812.33 2014-12-12 05:05:58.000 346 21199.46 54.03 42855.41 47812.30 2014-12-12 05:05:59.000 346 21199.50 54.01 42855.44 47812.32 2014-12-12 05:06:00.000 346 21199.49 53.99 42855.41 47812.30 2014-12-12 05:06:01.000 346 21199.48 53.96 42855.45 47812.33 2014-12-12 05:06:02.000 346 21199.48 53.91 42855.46 47812.32 2014-12-12 05:06:03.000 346 21199.47 53.86 42855.49 47812.33 2014-12-12 05:06:04.000 346 21199.46 53.79 42855.49 47812.36 2014-12-12 05:06:05.000 346 21199.44 53.73 42855.48 47812.38 2014-12-12 05:06:06.000 346 21199.40 53.71 42855.56 47812.39 2014-12-12 05:06:07.000 346 21199.38 53.68 42855.60 47812.42 2014-12-12 05:06:08.000 346 21199.32 53.70 42855.63 47812.46 2014-12-12 05:06:09.000 346 21199.34 53.70 42855.68 47812.47 2014-12-12 05:06:10.000 346 21199.28 53.72 42855.71 47812.45 2014-12-12 05:06:11.000 346 21199.25 53.73 42855.72 47812.47 2014-12-12 05:06:12.000 346 21199.24 53.76 42855.68 47812.48 2014-12-12 05:06:13.000 346 21199.19 53.81 42855.69 47812.47 2014-12-12 05:06:14.000 346 21199.17 53.88 42855.69 47812.46 2014-12-12 05:06:15.000 346 21199.16 53.97 42855.67 47812.46 2014-12-12 05:06:16.000 346 21199.16 54.03 42855.67 47812.43 2014-12-12 05:06:17.000 346 21199.19 54.03 42855.70 47812.38 2014-12-12 05:06:18.000 346 21199.20 54.03 42855.70 47812.41 2014-12-12 05:06:19.000 346 21199.22 54.01 42855.73 47812.45 2014-12-12 05:06:20.000 346 21199.26 54.02 42855.73 47812.47 2014-12-12 05:06:21.000 346 21199.26 54.05 42855.79 47812.50 2014-12-12 05:06:22.000 346 21199.25 54.08 42855.77 47812.52 2014-12-12 05:06:23.000 346 21199.27 54.13 42855.75 47812.54 2014-12-12 05:06:24.000 346 21199.28 54.21 42855.74 47812.51 2014-12-12 05:06:25.000 346 21199.26 54.26 42855.76 47812.54 2014-12-12 05:06:26.000 346 21199.23 54.30 42855.71 47812.49 2014-12-12 05:06:27.000 346 21199.19 54.34 42855.68 47812.50 2014-12-12 05:06:28.000 346 21199.17 54.40 42855.70 47812.46 2014-12-12 05:06:29.000 346 21199.15 54.42 42855.67 47812.40 2014-12-12 05:06:30.000 346 21199.13 54.43 42855.69 47812.41 2014-12-12 05:06:31.000 346 21199.08 54.45 42855.69 47812.39 2014-12-12 05:06:32.000 346 21199.07 54.49 42855.68 47812.37 2014-12-12 05:06:33.000 346 21199.04 54.52 42855.68 47812.34 2014-12-12 05:06:34.000 346 21199.01 54.56 42855.69 47812.31 2014-12-12 05:06:35.000 346 21199.00 54.59 42855.70 47812.30 2014-12-12 05:06:36.000 346 21198.97 54.65 42855.67 47812.28 2014-12-12 05:06:37.000 346 21198.93 54.68 42855.65 47812.25 2014-12-12 05:06:38.000 346 21198.90 54.67 42855.61 47812.25 2014-12-12 05:06:39.000 346 21198.87 54.69 42855.62 47812.22 2014-12-12 05:06:40.000 346 21198.86 54.69 42855.64 47812.23 2014-12-12 05:06:41.000 346 21198.85 54.68 42855.65 47812.22 2014-12-12 05:06:42.000 346 21198.91 54.63 42855.69 47812.25 2014-12-12 05:06:43.000 346 21198.96 54.60 42855.70 47812.24 2014-12-12 05:06:44.000 346 21199.01 54.58 42855.70 47812.33 2014-12-12 05:06:45.000 346 21199.06 54.57 42855.69 47812.34 2014-12-12 05:06:46.000 346 21199.09 54.60 42855.68 47812.37 2014-12-12 05:06:47.000 346 21199.10 54.66 42855.70 47812.39 2014-12-12 05:06:48.000 346 21199.08 54.70 42855.69 47812.37 2014-12-12 05:06:49.000 346 21199.05 54.73 42855.64 47812.36 2014-12-12 05:06:50.000 346 21199.05 54.78 42855.65 47812.33 2014-12-12 05:06:51.000 346 21199.06 54.83 42855.61 47812.34 2014-12-12 05:06:52.000 346 21199.01 54.86 42855.61 47812.31 2014-12-12 05:06:53.000 346 21198.99 54.93 42855.58 47812.26 2014-12-12 05:06:54.000 346 21199.00 54.98 42855.55 47812.23 2014-12-12 05:06:55.000 346 21198.99 55.02 42855.53 47812.21 2014-12-12 05:06:56.000 346 21199.01 55.03 42855.49 47812.19 2014-12-12 05:06:57.000 346 21199.03 55.04 42855.46 47812.17 2014-12-12 05:06:58.000 346 21199.04 55.04 42855.45 47812.15 2014-12-12 05:06:59.000 346 21198.99 55.05 42855.46 47812.14 2014-12-12 05:07:00.000 346 21198.98 55.03 42855.46 47812.13 2014-12-12 05:07:01.000 346 21199.00 55.00 42855.47 47812.12 2014-12-12 05:07:02.000 346 21198.99 54.99 42855.52 47812.14 2014-12-12 05:07:03.000 346 21198.98 55.00 42855.53 47812.14 2014-12-12 05:07:04.000 346 21198.95 55.00 42855.51 47812.14 2014-12-12 05:07:05.000 346 21198.92 55.02 42855.52 47812.13 2014-12-12 05:07:06.000 346 21198.92 55.01 42855.51 47812.14 2014-12-12 05:07:07.000 346 21198.88 54.99 42855.51 47812.12 2014-12-12 05:07:08.000 346 21198.83 55.00 42855.49 47812.10 2014-12-12 05:07:09.000 346 21198.78 55.00 42855.50 47812.10 2014-12-12 05:07:10.000 346 21198.76 55.00 42855.51 47812.05 2014-12-12 05:07:11.000 346 21198.77 54.97 42855.50 47812.04 2014-12-12 05:07:12.000 346 21198.79 54.98 42855.48 47812.07 2014-12-12 05:07:13.000 346 21198.81 54.99 42855.48 47812.03 2014-12-12 05:07:14.000 346 21198.80 54.99 42855.49 47812.06 2014-12-12 05:07:15.000 346 21198.83 54.96 42855.46 47812.04 2014-12-12 05:07:16.000 346 21198.80 54.95 42855.47 47812.04 2014-12-12 05:07:17.000 346 21198.84 54.93 42855.44 47812.06 2014-12-12 05:07:18.000 346 21198.86 54.94 42855.47 47812.04 2014-12-12 05:07:19.000 346 21198.86 54.91 42855.49 47812.06 2014-12-12 05:07:20.000 346 21198.86 54.84 42855.46 47812.02 2014-12-12 05:07:21.000 346 21198.88 54.81 42855.44 47812.04 2014-12-12 05:07:22.000 346 21198.86 54.76 42855.40 47812.04 2014-12-12 05:07:23.000 346 21198.89 54.72 42855.42 47812.04 2014-12-12 05:07:24.000 346 21198.92 54.67 42855.41 47812.06 2014-12-12 05:07:25.000 346 21198.95 54.63 42855.46 47812.08 2014-12-12 05:07:26.000 346 21198.98 54.63 42855.47 47812.08 2014-12-12 05:07:27.000 346 21199.00 54.65 42855.46 47812.11 2014-12-12 05:07:28.000 346 21199.01 54.64 42855.46 47812.11 2014-12-12 05:07:29.000 346 21199.04 54.66 42855.44 47812.15 2014-12-12 05:07:30.000 346 21199.03 54.67 42855.49 47812.13 2014-12-12 05:07:31.000 346 21198.99 54.73 42855.42 47812.12 2014-12-12 05:07:32.000 346 21198.98 54.74 42855.42 47812.13 2014-12-12 05:07:33.000 346 21199.01 54.74 42855.41 47812.11 2014-12-12 05:07:34.000 346 21199.07 54.74 42855.40 47812.16 2014-12-12 05:07:35.000 346 21199.08 54.76 42855.42 47812.14 2014-12-12 05:07:36.000 346 21199.05 54.79 42855.43 47812.15 2014-12-12 05:07:37.000 346 21199.10 54.82 42855.43 47812.13 2014-12-12 05:07:38.000 346 21199.16 54.81 42855.43 47812.17 2014-12-12 05:07:39.000 346 21199.26 54.73 42855.48 47812.17 2014-12-12 05:07:40.000 346 21199.34 54.67 42855.50 47812.25 2014-12-12 05:07:41.000 346 21199.40 54.64 42855.54 47812.35 2014-12-12 05:07:42.000 346 21199.43 54.62 42855.60 47812.42 2014-12-12 05:07:43.000 346 21199.47 54.63 42855.64 47812.48 2014-12-12 05:07:44.000 346 21199.50 54.68 42855.62 47812.47 2014-12-12 05:07:45.000 346 21199.54 54.67 42855.62 47812.54 2014-12-12 05:07:46.000 346 21199.51 54.69 42855.65 47812.54 2014-12-12 05:07:47.000 346 21199.50 54.71 42855.66 47812.53 2014-12-12 05:07:48.000 346 21199.50 54.73 42855.66 47812.52 2014-12-12 05:07:49.000 346 21199.47 54.75 42855.62 47812.49 2014-12-12 05:07:50.000 346 21199.44 54.78 42855.60 47812.48 2014-12-12 05:07:51.000 346 21199.41 54.79 42855.59 47812.45 2014-12-12 05:07:52.000 346 21199.37 54.78 42855.56 47812.43 2014-12-12 05:07:53.000 346 21199.42 54.78 42855.56 47812.41 2014-12-12 05:07:54.000 346 21199.43 54.76 42855.56 47812.40 2014-12-12 05:07:55.000 346 21199.44 54.75 42855.56 47812.41 2014-12-12 05:07:56.000 346 21199.46 54.74 42855.54 47812.42 2014-12-12 05:07:57.000 346 21199.47 54.73 42855.57 47812.45 2014-12-12 05:07:58.000 346 21199.51 54.74 42855.58 47812.48 2014-12-12 05:07:59.000 346 21199.54 54.74 42855.59 47812.52 2014-12-12 05:08:00.000 346 21199.53 54.74 42855.64 47812.52 2014-12-12 05:08:01.000 346 21199.51 54.73 42855.69 47812.54 2014-12-12 05:08:02.000 346 21199.54 54.75 42855.67 47812.55 2014-12-12 05:08:03.000 346 21199.55 54.72 42855.68 47812.55 2014-12-12 05:08:04.000 346 21199.54 54.69 42855.69 47812.57 2014-12-12 05:08:05.000 346 21199.55 54.67 42855.69 47812.58 2014-12-12 05:08:06.000 346 21199.55 54.65 42855.70 47812.61 2014-12-12 05:08:07.000 346 21199.52 54.60 42855.73 47812.62 2014-12-12 05:08:08.000 346 21199.53 54.56 42855.76 47812.65 2014-12-12 05:08:09.000 346 21199.54 54.49 42855.79 47812.68 2014-12-12 05:08:10.000 346 21199.56 54.43 42855.85 47812.71 2014-12-12 05:08:11.000 346 21199.54 54.44 42855.90 47812.75 2014-12-12 05:08:12.000 346 21199.55 54.47 42855.91 47812.77 2014-12-12 05:08:13.000 346 21199.54 54.47 42855.92 47812.80 2014-12-12 05:08:14.000 346 21199.50 54.48 42855.92 47812.79 2014-12-12 05:08:15.000 346 21199.48 54.50 42855.91 47812.79 2014-12-12 05:08:16.000 346 21199.47 54.51 42855.92 47812.77 2014-12-12 05:08:17.000 346 21199.48 54.53 42855.94 47812.75 2014-12-12 05:08:18.000 346 21199.47 54.54 42855.91 47812.74 2014-12-12 05:08:19.000 346 21199.45 54.59 42855.85 47812.71 2014-12-12 05:08:20.000 346 21199.40 54.61 42855.86 47812.71 2014-12-12 05:08:21.000 346 21199.42 54.64 42855.87 47812.70 2014-12-12 05:08:22.000 346 21199.43 54.65 42855.88 47812.70 2014-12-12 05:08:23.000 346 21199.45 54.65 42855.87 47812.68 2014-12-12 05:08:24.000 346 21199.49 54.67 42855.89 47812.69 2014-12-12 05:08:25.000 346 21199.48 54.70 42855.84 47812.68 2014-12-12 05:08:26.000 346 21199.47 54.72 42855.83 47812.68 2014-12-12 05:08:27.000 346 21199.48 54.72 42855.85 47812.69 2014-12-12 05:08:28.000 346 21199.52 54.72 42855.83 47812.71 2014-12-12 05:08:29.000 346 21199.55 54.72 42855.84 47812.70 2014-12-12 05:08:30.000 346 21199.56 54.74 42855.85 47812.74 2014-12-12 05:08:31.000 346 21199.57 54.76 42855.84 47812.73 2014-12-12 05:08:32.000 346 21199.57 54.79 42855.82 47812.73 2014-12-12 05:08:33.000 346 21199.56 54.80 42855.79 47812.72 2014-12-12 05:08:34.000 346 21199.55 54.78 42855.80 47812.70 2014-12-12 05:08:35.000 346 21199.57 54.76 42855.80 47812.69 2014-12-12 05:08:36.000 346 21199.53 54.75 42855.77 47812.67 2014-12-12 05:08:37.000 346 21199.49 54.71 42855.73 47812.65 2014-12-12 05:08:38.000 346 21199.52 54.64 42855.73 47812.60 2014-12-12 05:08:39.000 346 21199.47 54.60 42855.74 47812.61 2014-12-12 05:08:40.000 346 21199.40 54.57 42855.74 47812.57 2014-12-12 05:08:41.000 346 21199.35 54.51 42855.70 47812.57 2014-12-12 05:08:42.000 346 21199.29 54.48 42855.70 47812.55 2014-12-12 05:08:43.000 346 21199.25 54.46 42855.71 47812.51 2014-12-12 05:08:44.000 346 21199.21 54.48 42855.70 47812.48 2014-12-12 05:08:45.000 346 21199.16 54.48 42855.67 47812.45 2014-12-12 05:08:46.000 346 21199.10 54.43 42855.68 47812.41 2014-12-12 05:08:47.000 346 21199.08 54.39 42855.65 47812.38 2014-12-12 05:08:48.000 346 21199.07 54.34 42855.67 47812.38 2014-12-12 05:08:49.000 346 21199.05 54.32 42855.66 47812.36 2014-12-12 05:08:50.000 346 21199.04 54.31 42855.68 47812.37 2014-12-12 05:08:51.000 346 21199.04 54.26 42855.70 47812.34 2014-12-12 05:08:52.000 346 21199.05 54.21 42855.67 47812.35 2014-12-12 05:08:53.000 346 21199.07 54.17 42855.68 47812.37 2014-12-12 05:08:54.000 346 21199.07 54.15 42855.68 47812.33 2014-12-12 05:08:55.000 346 21199.06 54.17 42855.68 47812.37 2014-12-12 05:08:56.000 346 21199.05 54.17 42855.72 47812.37 2014-12-12 05:08:57.000 346 21199.09 54.15 42855.69 47812.38 2014-12-12 05:08:58.000 346 21199.12 54.13 42855.74 47812.40 2014-12-12 05:08:59.000 346 21199.15 54.12 42855.75 47812.42 2014-12-12 05:09:00.000 346 21199.15 54.12 42855.77 47812.47 2014-12-12 05:09:01.000 346 21199.19 54.11 42855.79 47812.49 2014-12-12 05:09:02.000 346 21199.24 54.13 42855.78 47812.53 2014-12-12 05:09:03.000 346 21199.28 54.16 42855.79 47812.56 2014-12-12 05:09:04.000 346 21199.34 54.17 42855.79 47812.57 2014-12-12 05:09:05.000 346 21199.38 54.21 42855.78 47812.61 2014-12-12 05:09:06.000 346 21199.42 54.19 42855.75 47812.65 2014-12-12 05:09:07.000 346 21199.47 54.17 42855.77 47812.63 2014-12-12 05:09:08.000 346 21199.50 54.16 42855.78 47812.65 2014-12-12 05:09:09.000 346 21199.53 54.17 42855.82 47812.66 2014-12-12 05:09:10.000 346 21199.52 54.18 42855.81 47812.68 2014-12-12 05:09:11.000 346 21199.48 54.20 42855.80 47812.68 2014-12-12 05:09:12.000 346 21199.47 54.23 42855.81 47812.68 2014-12-12 05:09:13.000 346 21199.40 54.28 42855.74 47812.63 2014-12-12 05:09:14.000 346 21199.33 54.34 42855.73 47812.60 2014-12-12 05:09:15.000 346 21199.25 54.40 42855.72 47812.54 2014-12-12 05:09:16.000 346 21199.19 54.45 42855.67 47812.46 2014-12-12 05:09:17.000 346 21199.16 54.46 42855.66 47812.42 2014-12-12 05:09:18.000 346 21199.10 54.45 42855.63 47812.37 2014-12-12 05:09:19.000 346 21199.04 54.47 42855.64 47812.35 2014-12-12 05:09:20.000 346 21198.97 54.55 42855.60 47812.30 2014-12-12 05:09:21.000 346 21198.89 54.62 42855.53 47812.23 2014-12-12 05:09:22.000 346 21198.89 54.68 42855.49 47812.16 2014-12-12 05:09:23.000 346 21198.86 54.70 42855.48 47812.10 2014-12-12 05:09:24.000 346 21198.84 54.71 42855.43 47812.08 2014-12-12 05:09:25.000 346 21198.79 54.74 42855.39 47812.05 2014-12-12 05:09:26.000 346 21198.82 54.74 42855.37 47812.00 2014-12-12 05:09:27.000 346 21198.88 54.74 42855.35 47812.00 2014-12-12 05:09:28.000 346 21198.92 54.71 42855.33 47812.03 2014-12-12 05:09:29.000 346 21198.99 54.68 42855.40 47812.05 2014-12-12 05:09:30.000 346 21199.02 54.65 42855.39 47812.08 2014-12-12 05:09:31.000 346 21199.07 54.64 42855.41 47812.10 2014-12-12 05:09:32.000 346 21199.13 54.65 42855.47 47812.14 2014-12-12 05:09:33.000 346 21199.18 54.66 42855.48 47812.14 2014-12-12 05:09:34.000 346 21199.17 54.65 42855.48 47812.18 2014-12-12 05:09:35.000 346 21199.17 54.66 42855.50 47812.18 2014-12-12 05:09:36.000 346 21199.16 54.65 42855.49 47812.18 2014-12-12 05:09:37.000 346 21199.16 54.66 42855.48 47812.19 2014-12-12 05:09:38.000 346 21199.12 54.68 42855.52 47812.18 2014-12-12 05:09:39.000 346 21199.11 54.70 42855.51 47812.19 2014-12-12 05:09:40.000 346 21199.10 54.71 42855.48 47812.18 2014-12-12 05:09:41.000 346 21199.10 54.73 42855.48 47812.15 2014-12-12 05:09:42.000 346 21199.09 54.74 42855.47 47812.15 2014-12-12 05:09:43.000 346 21199.07 54.77 42855.44 47812.14 2014-12-12 05:09:44.000 346 21199.07 54.80 42855.43 47812.11 2014-12-12 05:09:45.000 346 21199.08 54.83 42855.47 47812.11 2014-12-12 05:09:46.000 346 21199.07 54.85 42855.45 47812.10 2014-12-12 05:09:47.000 346 21199.09 54.89 42855.45 47812.14 2014-12-12 05:09:48.000 346 21199.08 54.92 42855.44 47812.10 2014-12-12 05:09:49.000 346 21199.09 54.94 42855.45 47812.13 2014-12-12 05:09:50.000 346 21199.09 55.01 42855.44 47812.10 2014-12-12 05:09:51.000 346 21199.13 55.05 42855.42 47812.10 2014-12-12 05:09:52.000 346 21199.16 55.10 42855.40 47812.09 2014-12-12 05:09:53.000 346 21199.15 55.11 42855.35 47812.10 2014-12-12 05:09:54.000 346 21199.16 55.09 42855.32 47812.08 2014-12-12 05:09:55.000 346 21199.17 55.11 42855.34 47812.06 2014-12-12 05:09:56.000 346 21199.19 55.15 42855.35 47812.07 2014-12-12 05:09:57.000 346 21199.17 55.17 42855.35 47812.10 2014-12-12 05:09:58.000 346 21199.18 55.17 42855.35 47812.08 2014-12-12 05:09:59.000 346 21199.14 55.19 42855.40 47812.10 2014-12-12 05:10:00.000 346 21199.13 55.18 42855.41 47812.09 2014-12-12 05:10:01.000 346 21199.13 55.20 42855.40 47812.12 2014-12-12 05:10:02.000 346 21199.13 55.24 42855.40 47812.11 2014-12-12 05:10:03.000 346 21199.09 55.24 42855.40 47812.09 2014-12-12 05:10:04.000 346 21199.09 55.22 42855.41 47812.09 2014-12-12 05:10:05.000 346 21199.13 55.25 42855.39 47812.09 2014-12-12 05:10:06.000 346 21199.11 55.26 42855.38 47812.05 2014-12-12 05:10:07.000 346 21199.12 55.25 42855.40 47812.07 2014-12-12 05:10:08.000 346 21199.13 55.24 42855.41 47812.10 2014-12-12 05:10:09.000 346 21199.13 55.24 42855.40 47812.12 2014-12-12 05:10:10.000 346 21199.15 55.25 42855.42 47812.12 2014-12-12 05:10:11.000 346 21199.19 55.20 42855.44 47812.13 2014-12-12 05:10:12.000 346 21199.23 55.17 42855.44 47812.16 2014-12-12 05:10:13.000 346 21199.26 55.16 42855.43 47812.20 2014-12-12 05:10:14.000 346 21199.31 55.13 42855.44 47812.22 2014-12-12 05:10:15.000 346 21199.38 55.09 42855.49 47812.24 2014-12-12 05:10:16.000 346 21199.39 55.05 42855.49 47812.27 2014-12-12 05:10:17.000 346 21199.43 55.05 42855.55 47812.32 2014-12-12 05:10:18.000 346 21199.48 55.00 42855.53 47812.37 2014-12-12 05:10:19.000 346 21199.52 54.98 42855.53 47812.38 2014-12-12 05:10:20.000 346 21199.57 54.97 42855.55 47812.43 2014-12-12 05:10:21.000 346 21199.57 54.94 42855.58 47812.42 2014-12-12 05:10:22.000 346 21199.59 54.95 42855.61 47812.47 2014-12-12 05:10:23.000 346 21199.59 54.93 42855.61 47812.46 2014-12-12 05:10:24.000 346 21199.60 54.90 42855.60 47812.49 2014-12-12 05:10:25.000 346 21199.61 54.89 42855.59 47812.48 2014-12-12 05:10:26.000 346 21199.63 54.90 42855.56 47812.48 2014-12-12 05:10:27.000 346 21199.66 54.83 42855.55 47812.46 2014-12-12 05:10:28.000 346 21199.68 54.76 42855.56 47812.49 2014-12-12 05:10:29.000 346 21199.70 54.70 42855.58 47812.50 2014-12-12 05:10:30.000 346 21199.72 54.63 42855.61 47812.52 2014-12-12 05:10:31.000 346 21199.73 54.58 42855.66 47812.55 2014-12-12 05:10:32.000 346 21199.73 54.53 42855.67 47812.55 2014-12-12 05:10:33.000 346 21199.74 54.49 42855.68 47812.60 2014-12-12 05:10:34.000 346 21199.74 54.39 42855.69 47812.64 2014-12-12 05:10:35.000 346 21199.71 54.30 42855.74 47812.64 2014-12-12 05:10:36.000 346 21199.74 54.26 42855.77 47812.66 2014-12-12 05:10:37.000 346 21199.79 54.25 42855.78 47812.69 2014-12-12 05:10:38.000 346 21199.79 54.22 42855.76 47812.70 2014-12-12 05:10:39.000 346 21199.82 54.18 42855.78 47812.71 2014-12-12 05:10:40.000 346 21199.85 54.14 42855.80 47812.72 2014-12-12 05:10:41.000 346 21199.86 54.10 42855.78 47812.74 2014-12-12 05:10:42.000 346 21199.87 54.07 42855.77 47812.74 2014-12-12 05:10:43.000 346 21199.90 54.03 42855.78 47812.74 2014-12-12 05:10:44.000 346 21199.90 54.00 42855.76 47812.77 2014-12-12 05:10:45.000 346 21199.91 53.97 42855.74 47812.77 2014-12-12 05:10:46.000 346 21199.94 53.95 42855.69 47812.73 2014-12-12 05:10:47.000 346 21199.96 53.94 42855.67 47812.73 2014-12-12 05:10:48.000 346 21199.96 53.92 42855.65 47812.73 2014-12-12 05:10:49.000 346 21199.97 53.90 42855.66 47812.72 2014-12-12 05:10:50.000 346 21199.99 53.85 42855.65 47812.71 2014-12-12 05:10:51.000 346 21199.99 53.78 42855.64 47812.71 2014-12-12 05:10:52.000 346 21199.97 53.74 42855.63 47812.70 2014-12-12 05:10:53.000 346 21199.99 53.70 42855.65 47812.71 2014-12-12 05:10:54.000 346 21200.03 53.67 42855.65 47812.69 2014-12-12 05:10:55.000 346 21199.99 53.65 42855.65 47812.70 2014-12-12 05:10:56.000 346 21199.97 53.63 42855.64 47812.70 2014-12-12 05:10:57.000 346 21199.96 53.58 42855.64 47812.67 2014-12-12 05:10:58.000 346 21199.90 53.50 42855.64 47812.67 2014-12-12 05:10:59.000 346 21199.86 53.47 42855.67 47812.64 2014-12-12 05:11:00.000 346 21199.80 53.51 42855.67 47812.62 2014-12-12 05:11:01.000 346 21199.75 53.50 42855.63 47812.61 2014-12-12 05:11:02.000 346 21199.70 53.43 42855.60 47812.55 2014-12-12 05:11:03.000 346 21199.66 53.32 42855.64 47812.55 2014-12-12 05:11:04.000 346 21199.60 53.30 42855.67 47812.53 2014-12-12 05:11:05.000 346 21199.56 53.26 42855.70 47812.55 2014-12-12 05:11:06.000 346 21199.54 53.19 42855.70 47812.53 2014-12-12 05:11:07.000 346 21199.50 53.15 42855.74 47812.54 2014-12-12 05:11:08.000 346 21199.47 53.14 42855.78 47812.57 2014-12-12 05:11:09.000 346 21199.44 53.15 42855.81 47812.55 2014-12-12 05:11:10.000 346 21199.42 53.14 42855.78 47812.56 2014-12-12 05:11:11.000 346 21199.45 53.10 42855.80 47812.57 2014-12-12 05:11:12.000 346 21199.50 52.99 42855.85 47812.58 2014-12-12 05:11:13.000 346 21199.55 52.87 42855.87 47812.61 2014-12-12 05:11:14.000 346 21199.59 52.78 42855.92 47812.68 2014-12-12 05:11:15.000 346 21199.65 52.70 42855.99 47812.75 2014-12-12 05:11:16.000 346 21199.71 52.64 42856.08 47812.87 2014-12-12 05:11:17.000 346 21199.74 52.60 42856.08 47812.91 2014-12-12 05:11:18.000 346 21199.82 52.59 42856.10 47812.97 2014-12-12 05:11:19.000 346 21199.87 52.58 42856.14 47813.00 2014-12-12 05:11:20.000 346 21199.92 52.58 42856.12 47813.03 2014-12-12 05:11:21.000 346 21200.03 52.58 42856.11 47813.11 2014-12-12 05:11:22.000 346 21200.10 52.58 42856.15 47813.12 2014-12-12 05:11:23.000 346 21200.10 52.58 42856.20 47813.15 2014-12-12 05:11:24.000 346 21200.12 52.60 42856.19 47813.19 2014-12-12 05:11:25.000 346 21200.16 52.61 42856.22 47813.24 2014-12-12 05:11:26.000 346 21200.16 52.63 42856.22 47813.24 2014-12-12 05:11:27.000 346 21200.18 52.65 42856.21 47813.27 2014-12-12 05:11:28.000 346 21200.16 52.70 42856.21 47813.27 2014-12-12 05:11:29.000 346 21200.17 52.76 42856.17 47813.26 2014-12-12 05:11:30.000 346 21200.15 52.80 42856.17 47813.25 2014-12-12 05:11:31.000 346 21200.09 52.85 42856.18 47813.24 2014-12-12 05:11:32.000 346 21200.10 52.89 42856.16 47813.21 2014-12-12 05:11:33.000 346 21200.09 52.91 42856.14 47813.21 2014-12-12 05:11:34.000 346 21200.04 52.99 42856.09 47813.17 2014-12-12 05:11:35.000 346 21200.00 53.08 42856.08 47813.15 2014-12-12 05:11:36.000 346 21200.02 53.14 42856.03 47813.11 2014-12-12 05:11:37.000 346 21200.05 53.18 42856.00 47813.10 2014-12-12 05:11:38.000 346 21200.04 53.23 42855.99 47813.06 2014-12-12 05:11:39.000 346 21200.04 53.24 42855.97 47813.03 2014-12-12 05:11:40.000 346 21200.03 53.29 42855.97 47813.01 2014-12-12 05:11:41.000 346 21200.00 53.33 42855.96 47812.99 2014-12-12 05:11:42.000 346 21199.93 53.34 42855.94 47812.98 2014-12-12 05:11:43.000 346 21199.96 53.34 42855.94 47812.94 2014-12-12 05:11:44.000 346 21199.98 53.30 42855.98 47812.95 2014-12-12 05:11:45.000 346 21199.99 53.25 42856.02 47812.99 2014-12-12 05:11:46.000 346 21199.96 53.22 42856.04 47812.97 2014-12-12 05:11:47.000 346 21199.94 53.19 42856.09 47813.03 2014-12-12 05:11:48.000 346 21199.91 53.21 42856.12 47813.06 2014-12-12 05:11:49.000 346 21199.91 53.24 42856.12 47813.08 2014-12-12 05:11:50.000 346 21199.90 53.30 42856.12 47813.11 2014-12-12 05:11:51.000 346 21199.89 53.36 42856.15 47813.10 2014-12-12 05:11:52.000 346 21199.91 53.40 42856.13 47813.06 2014-12-12 05:11:53.000 346 21199.96 53.42 42856.11 47813.08 2014-12-12 05:11:54.000 346 21199.99 53.44 42856.07 47813.05 2014-12-12 05:11:55.000 346 21200.05 53.43 42856.07 47813.08 2014-12-12 05:11:56.000 346 21200.11 53.42 42856.06 47813.09 2014-12-12 05:11:57.000 346 21200.18 53.39 42856.09 47813.11 2014-12-12 05:11:58.000 346 21200.27 53.31 42856.08 47813.15 2014-12-12 05:11:59.000 346 21200.32 53.28 42856.11 47813.21 2014-12-12 05:12:00.000 346 21200.40 53.19 42856.10 47813.25 2014-12-12 05:12:01.000 346 21200.47 53.15 42856.10 47813.27 2014-12-12 05:12:02.000 346 21200.49 53.10 42856.14 47813.35 2014-12-12 05:12:03.000 346 21200.49 53.04 42856.17 47813.38 2014-12-12 05:12:04.000 346 21200.53 53.01 42856.19 47813.39 2014-12-12 05:12:05.000 346 21200.54 52.97 42856.24 47813.43 2014-12-12 05:12:06.000 346 21200.54 52.93 42856.23 47813.46 2014-12-12 05:12:07.000 346 21200.56 52.89 42856.26 47813.45 2014-12-12 05:12:08.000 346 21200.54 52.85 42856.28 47813.49 2014-12-12 05:12:09.000 346 21200.53 52.83 42856.32 47813.51 2014-12-12 05:12:10.000 346 21200.51 52.76 42856.35 47813.51 2014-12-12 05:12:11.000 346 21200.50 52.74 42856.34 47813.54 2014-12-12 05:12:12.000 346 21200.48 52.75 42856.33 47813.57 2014-12-12 05:12:13.000 346 21200.48 52.75 42856.36 47813.55 2014-12-12 05:12:14.000 346 21200.49 52.78 42856.34 47813.55 2014-12-12 05:12:15.000 346 21200.55 52.85 42856.32 47813.54 2014-12-12 05:12:16.000 346 21200.58 52.87 42856.29 47813.57 2014-12-12 05:12:17.000 346 21200.64 52.88 42856.25 47813.53 2014-12-12 05:12:18.000 346 21200.67 52.85 42856.24 47813.52 2014-12-12 05:12:19.000 346 21200.71 52.83 42856.25 47813.53 2014-12-12 05:12:20.000 346 21200.74 52.80 42856.20 47813.54 2014-12-12 05:12:21.000 346 21200.78 52.76 42856.18 47813.55 2014-12-12 05:12:22.000 346 21200.83 52.73 42856.26 47813.57 2014-12-12 05:12:23.000 346 21200.87 52.71 42856.26 47813.58 2014-12-12 05:12:24.000 346 21200.90 52.70 42856.22 47813.63 2014-12-12 05:12:25.000 346 21200.90 52.69 42856.22 47813.63 2014-12-12 05:12:26.000 346 21200.87 52.69 42856.23 47813.64 2014-12-12 05:12:27.000 346 21200.85 52.69 42856.23 47813.64 2014-12-12 05:12:28.000 346 21200.85 52.69 42856.21 47813.63 2014-12-12 05:12:29.000 346 21200.83 52.65 42856.20 47813.61 2014-12-12 05:12:30.000 346 21200.80 52.66 42856.18 47813.62 2014-12-12 05:12:31.000 346 21200.78 52.66 42856.20 47813.61 2014-12-12 05:12:32.000 346 21200.74 52.61 42856.22 47813.56 2014-12-12 05:12:33.000 346 21200.74 52.58 42856.17 47813.54 2014-12-12 05:12:34.000 346 21200.69 52.57 42856.13 47813.50 2014-12-12 05:12:35.000 346 21200.67 52.56 42856.12 47813.46 2014-12-12 05:12:36.000 346 21200.63 52.54 42856.11 47813.43 2014-12-12 05:12:37.000 346 21200.64 52.51 42856.08 47813.40 2014-12-12 05:12:38.000 346 21200.64 52.47 42856.06 47813.38 2014-12-12 05:12:39.000 346 21200.66 52.44 42856.07 47813.39 2014-12-12 05:12:40.000 346 21200.68 52.46 42856.10 47813.39 2014-12-12 05:12:41.000 346 21200.71 52.46 42856.04 47813.38 2014-12-12 05:12:42.000 346 21200.72 52.45 42855.99 47813.38 2014-12-12 05:12:43.000 346 21200.71 52.51 42856.00 47813.37 2014-12-12 05:12:44.000 346 21200.72 52.56 42855.96 47813.34 2014-12-12 05:12:45.000 346 21200.74 52.60 42855.92 47813.35 2014-12-12 05:12:46.000 346 21200.73 52.61 42855.85 47813.29 2014-12-12 05:12:47.000 346 21200.73 52.59 42855.83 47813.27 2014-12-12 05:12:48.000 346 21200.65 52.61 42855.84 47813.19 2014-12-12 05:12:49.000 346 21200.58 52.66 42855.79 47813.16 2014-12-12 05:12:50.000 346 21200.49 52.71 42855.75 47813.07 2014-12-12 05:12:51.000 346 21200.46 52.70 42855.68 47812.98 2014-12-12 05:12:52.000 346 21200.43 52.69 42855.62 47812.92 2014-12-12 05:12:53.000 346 21200.37 52.68 42855.59 47812.86 2014-12-12 05:12:54.000 346 21200.31 52.66 42855.55 47812.80 2014-12-12 05:12:55.000 346 21200.30 52.61 42855.57 47812.79 2014-12-12 05:12:56.000 346 21200.31 52.58 42855.57 47812.75 2014-12-12 05:12:57.000 346 21200.34 52.50 42855.53 47812.74 2014-12-12 05:12:58.000 346 21200.35 52.44 42855.53 47812.75 2014-12-12 05:12:59.000 346 21200.34 52.38 42855.55 47812.76 2014-12-12 05:13:00.000 346 21200.37 52.35 42855.60 47812.75 2014-12-12 05:13:01.000 346 21200.36 52.30 42855.57 47812.78 2014-12-12 05:13:02.000 346 21200.41 52.24 42855.54 47812.78 2014-12-12 05:13:03.000 346 21200.44 52.19 42855.55 47812.80 2014-12-12 05:13:04.000 346 21200.50 52.16 42855.56 47812.82 2014-12-12 05:13:05.000 346 21200.51 52.12 42855.57 47812.83 2014-12-12 05:13:06.000 346 21200.52 52.06 42855.57 47812.86 2014-12-12 05:13:07.000 346 21200.58 51.94 42855.57 47812.89 2014-12-12 05:13:08.000 346 21200.65 51.84 42855.61 47812.92 2014-12-12 05:13:09.000 346 21200.69 51.76 42855.62 47812.97 2014-12-12 05:13:10.000 346 21200.78 51.71 42855.69 47813.02 2014-12-12 05:13:11.000 346 21200.83 51.68 42855.70 47813.08 2014-12-12 05:13:12.000 346 21200.89 51.62 42855.72 47813.15 2014-12-12 05:13:13.000 346 21200.93 51.57 42855.73 47813.15 2014-12-12 05:13:14.000 346 21200.90 51.53 42855.76 47813.22 2014-12-12 05:13:15.000 346 21200.94 51.45 42855.78 47813.24 2014-12-12 05:13:16.000 346 21200.97 51.39 42855.84 47813.26 2014-12-12 05:13:17.000 346 21201.01 51.33 42855.86 47813.30 2014-12-12 05:13:18.000 346 21201.10 51.25 42855.87 47813.35 2014-12-12 05:13:19.000 346 21201.18 51.15 42855.91 47813.41 2014-12-12 05:13:20.000 346 21201.22 51.09 42855.95 47813.50 2014-12-12 05:13:21.000 346 21201.24 51.05 42855.96 47813.54 2014-12-12 05:13:22.000 346 21201.23 51.03 42856.01 47813.56 2014-12-12 05:13:23.000 346 21201.25 51.02 42856.03 47813.58 2014-12-12 05:13:24.000 346 21201.21 51.05 42856.03 47813.61 2014-12-12 05:13:25.000 346 21201.17 51.07 42855.98 47813.60 2014-12-12 05:13:26.000 346 21201.12 51.08 42856.00 47813.56 2014-12-12 05:13:27.000 346 21201.11 51.05 42855.97 47813.54 2014-12-12 05:13:28.000 346 21201.09 51.04 42855.95 47813.48 2014-12-12 05:13:29.000 346 21201.06 51.02 42855.96 47813.43 2014-12-12 05:13:30.000 346 21201.08 50.97 42855.93 47813.45 2014-12-12 05:13:31.000 346 21201.08 50.94 42855.96 47813.42 2014-12-12 05:13:32.000 346 21201.09 50.92 42855.93 47813.46 2014-12-12 05:13:33.000 346 21201.10 50.87 42855.93 47813.46 2014-12-12 05:13:34.000 346 21201.05 50.85 42855.97 47813.47 2014-12-12 05:13:35.000 346 21201.03 50.84 42855.97 47813.46 2014-12-12 05:13:36.000 346 21201.04 50.81 42855.96 47813.47 2014-12-12 05:13:37.000 346 21201.03 50.80 42855.98 47813.48 2014-12-12 05:13:38.000 346 21201.05 50.83 42855.94 47813.45 2014-12-12 05:13:39.000 346 21201.04 50.79 42855.96 47813.48 2014-12-12 05:13:40.000 346 21201.05 50.75 42855.96 47813.48 2014-12-12 05:13:41.000 346 21201.07 50.72 42856.00 47813.48 2014-12-12 05:13:42.000 346 21201.01 50.71 42855.98 47813.47 2014-12-12 05:13:43.000 346 21201.01 50.68 42855.97 47813.44 2014-12-12 05:13:44.000 346 21201.02 50.64 42855.99 47813.47 2014-12-12 05:13:45.000 346 21201.06 50.61 42856.00 47813.47 2014-12-12 05:13:46.000 346 21201.05 50.58 42856.01 47813.46 2014-12-12 05:13:47.000 346 21201.05 50.57 42856.00 47813.48 2014-12-12 05:13:48.000 346 21201.06 50.55 42855.99 47813.46 2014-12-12 05:13:49.000 346 21201.05 50.51 42856.00 47813.44 2014-12-12 05:13:50.000 346 21201.04 50.53 42856.00 47813.45 2014-12-12 05:13:51.000 346 21201.04 50.49 42855.99 47813.43 2014-12-12 05:13:52.000 346 21201.07 50.43 42856.00 47813.42 2014-12-12 05:13:53.000 346 21201.07 50.41 42856.02 47813.46 2014-12-12 05:13:54.000 346 21201.09 50.38 42856.04 47813.49 2014-12-12 05:13:55.000 346 21201.09 50.39 42856.03 47813.51 2014-12-12 05:13:56.000 346 21201.09 50.40 42856.08 47813.51 2014-12-12 05:13:57.000 346 21201.10 50.40 42856.07 47813.53 2014-12-12 05:13:58.000 346 21201.11 50.41 42856.07 47813.53 2014-12-12 05:13:59.000 346 21201.11 50.42 42856.07 47813.53 2014-12-12 05:14:00.000 346 21201.17 50.44 42856.07 47813.52 2014-12-12 05:14:01.000 346 21201.16 50.44 42856.04 47813.54 2014-12-12 05:14:02.000 346 21201.17 50.45 42856.02 47813.58 2014-12-12 05:14:03.000 346 21201.18 50.43 42856.00 47813.53 2014-12-12 05:14:04.000 346 21201.18 50.45 42856.03 47813.55 2014-12-12 05:14:05.000 346 21201.19 50.46 42856.02 47813.56 2014-12-12 05:14:06.000 346 21201.18 50.49 42856.02 47813.53 2014-12-12 05:14:07.000 346 21201.18 50.49 42856.01 47813.54 2014-12-12 05:14:08.000 346 21201.16 50.50 42856.00 47813.53 2014-12-12 05:14:09.000 346 21201.19 50.53 42855.96 47813.53 2014-12-12 05:14:10.000 346 21201.18 50.57 42855.99 47813.51 2014-12-12 05:14:11.000 346 21201.17 50.57 42855.96 47813.52 2014-12-12 05:14:12.000 346 21201.17 50.58 42855.95 47813.50 2014-12-12 05:14:13.000 346 21201.17 50.62 42855.96 47813.50 2014-12-12 05:14:14.000 346 21201.16 50.66 42855.95 47813.50 2014-12-12 05:14:15.000 346 21201.16 50.69 42855.92 47813.51 2014-12-12 05:14:16.000 346 21201.13 50.74 42855.90 47813.48 2014-12-12 05:14:17.000 346 21201.12 50.76 42855.90 47813.47 2014-12-12 05:14:18.000 346 21201.10 50.76 42855.91 47813.44 2014-12-12 05:14:19.000 346 21201.07 50.78 42855.90 47813.43 2014-12-12 05:14:20.000 346 21201.03 50.81 42855.88 47813.42 2014-12-12 05:14:21.000 346 21201.03 50.85 42855.88 47813.39 2014-12-12 05:14:22.000 346 21201.06 50.87 42855.88 47813.37 2014-12-12 05:14:23.000 346 21201.05 50.89 42855.87 47813.40 2014-12-12 05:14:24.000 346 21201.06 50.92 42855.89 47813.38 2014-12-12 05:14:25.000 346 21201.06 50.96 42855.90 47813.39 2014-12-12 05:14:26.000 346 21201.08 50.94 42855.91 47813.38 2014-12-12 05:14:27.000 346 21201.11 50.94 42855.98 47813.44 2014-12-12 05:14:28.000 346 21201.11 50.96 42855.99 47813.47 2014-12-12 05:14:29.000 346 21201.13 50.95 42855.97 47813.49 2014-12-12 05:14:30.000 346 21201.12 50.95 42856.01 47813.52 2014-12-12 05:14:31.000 346 21201.10 51.00 42856.00 47813.55 2014-12-12 05:14:32.000 346 21201.09 51.06 42856.03 47813.55 2014-12-12 05:14:33.000 346 21201.09 51.08 42856.04 47813.54 2014-12-12 05:14:34.000 346 21201.10 51.08 42856.03 47813.56 2014-12-12 05:14:35.000 346 21201.10 51.09 42856.06 47813.56 2014-12-12 05:14:36.000 346 21201.08 51.13 42856.08 47813.58 2014-12-12 05:14:37.000 346 21201.09 51.16 42856.07 47813.58 2014-12-12 05:14:38.000 346 21201.09 51.19 42856.08 47813.60 2014-12-12 05:14:39.000 346 21201.08 51.24 42856.08 47813.59 2014-12-12 05:14:40.000 346 21201.08 51.30 42856.10 47813.59 2014-12-12 05:14:41.000 346 21201.09 51.33 42856.07 47813.57 2014-12-12 05:14:42.000 346 21201.09 51.40 42856.10 47813.58 2014-12-12 05:14:43.000 346 21201.05 51.51 42856.05 47813.55 2014-12-12 05:14:44.000 346 21201.00 51.60 42855.99 47813.54 2014-12-12 05:14:45.000 346 21200.98 51.66 42855.96 47813.48 2014-12-12 05:14:46.000 346 21200.99 51.71 42855.90 47813.43 2014-12-12 05:14:47.000 346 21200.99 51.76 42855.89 47813.40 2014-12-12 05:14:48.000 346 21200.98 51.80 42855.86 47813.38 2014-12-12 05:14:49.000 346 21200.97 51.84 42855.88 47813.37 2014-12-12 05:14:50.000 346 21200.99 51.90 42855.89 47813.36 2014-12-12 05:14:51.000 346 21200.99 51.93 42855.86 47813.37 2014-12-12 05:14:52.000 346 21200.98 51.96 42855.89 47813.36 2014-12-12 05:14:53.000 346 21201.00 52.00 42855.89 47813.33 2014-12-12 05:14:54.000 346 21201.01 52.04 42855.90 47813.33 2014-12-12 05:14:55.000 346 21201.01 52.06 42855.91 47813.37 2014-12-12 05:14:56.000 346 21201.03 52.10 42855.94 47813.39 2014-12-12 05:14:57.000 346 21201.06 52.14 42855.92 47813.37 2014-12-12 05:14:58.000 346 21201.06 52.17 42855.91 47813.40 2014-12-12 05:14:59.000 346 21201.07 52.20 42855.91 47813.40 2014-12-12 05:15:00.000 346 21201.02 52.24 42855.93 47813.40 2014-12-12 05:15:01.000 346 21201.01 52.27 42855.92 47813.41 2014-12-12 05:15:02.000 346 21200.96 52.33 42855.89 47813.38 2014-12-12 05:15:03.000 346 21200.95 52.35 42855.90 47813.37 2014-12-12 05:15:04.000 346 21200.93 52.38 42855.89 47813.33 2014-12-12 05:15:05.000 346 21200.92 52.41 42855.87 47813.33 2014-12-12 05:15:06.000 346 21200.92 52.43 42855.88 47813.30 2014-12-12 05:15:07.000 346 21200.92 52.44 42855.91 47813.32 2014-12-12 05:15:08.000 346 21200.95 52.40 42855.90 47813.34 2014-12-12 05:15:09.000 346 21200.98 52.39 42855.96 47813.36 2014-12-12 05:15:10.000 346 21201.00 52.41 42855.94 47813.40 2014-12-12 05:15:11.000 346 21201.03 52.42 42855.96 47813.45 2014-12-12 05:15:12.000 346 21201.09 52.42 42856.03 47813.45 2014-12-12 05:15:13.000 346 21201.17 52.41 42856.09 47813.53 2014-12-12 05:15:14.000 346 21201.21 52.40 42856.10 47813.58 2014-12-12 05:15:15.000 346 21201.25 52.37 42856.12 47813.63 2014-12-12 05:15:16.000 346 21201.33 52.37 42856.18 47813.69 2014-12-12 05:15:17.000 346 21201.34 52.36 42856.22 47813.76 2014-12-12 05:15:18.000 346 21201.37 52.35 42856.23 47813.77 2014-12-12 05:15:19.000 346 21201.46 52.35 42856.25 47813.86 2014-12-12 05:15:20.000 346 21201.50 52.34 42856.28 47813.90 2014-12-12 05:15:21.000 346 21201.50 52.31 42856.32 47813.94 2014-12-12 05:15:22.000 346 21201.54 52.33 42856.37 47813.98 2014-12-12 05:15:23.000 346 21201.59 52.32 42856.37 47814.03 2014-12-12 05:15:24.000 346 21201.63 52.31 42856.38 47814.04 2014-12-12 05:15:25.000 346 21201.67 52.34 42856.38 47814.07 2014-12-12 05:15:26.000 346 21201.68 52.34 42856.38 47814.11 2014-12-12 05:15:27.000 346 21201.70 52.36 42856.39 47814.10 2014-12-12 05:15:28.000 346 21201.68 52.38 42856.40 47814.10 2014-12-12 05:15:29.000 346 21201.67 52.40 42856.34 47814.09 2014-12-12 05:15:30.000 346 21201.67 52.41 42856.34 47814.06 2014-12-12 05:15:31.000 346 21201.67 52.44 42856.34 47814.05 2014-12-12 05:15:32.000 346 21201.71 52.42 42856.29 47814.02 2014-12-12 05:15:33.000 346 21201.72 52.43 42856.30 47814.04 2014-12-12 05:15:34.000 346 21201.70 52.41 42856.26 47814.00 2014-12-12 05:15:35.000 346 21201.71 52.44 42856.22 47814.00 2014-12-12 05:15:36.000 346 21201.68 52.43 42856.22 47813.97 2014-12-12 05:15:37.000 346 21201.64 52.46 42856.23 47813.95 2014-12-12 05:15:38.000 346 21201.62 52.45 42856.20 47813.94 2014-12-12 05:15:39.000 346 21201.60 52.48 42856.15 47813.87 2014-12-12 05:15:40.000 346 21201.60 52.52 42856.09 47813.82 2014-12-12 05:15:41.000 346 21201.59 52.55 42856.02 47813.81 2014-12-12 05:15:42.000 346 21201.59 52.56 42856.00 47813.78 2014-12-12 05:15:43.000 346 21201.57 52.61 42855.94 47813.73 2014-12-12 05:15:44.000 346 21201.57 52.64 42855.88 47813.68 2014-12-12 05:15:45.000 346 21201.55 52.69 42855.84 47813.63 2014-12-12 05:15:46.000 346 21201.54 52.67 42855.86 47813.59 2014-12-12 05:15:47.000 346 21201.52 52.69 42855.82 47813.56 2014-12-12 05:15:48.000 346 21201.56 52.69 42855.78 47813.55 2014-12-12 05:15:49.000 346 21201.60 52.70 42855.79 47813.56 2014-12-12 05:15:50.000 346 21201.66 52.70 42855.82 47813.61 2014-12-12 05:15:51.000 346 21201.74 52.67 42855.84 47813.63 2014-12-12 05:15:52.000 346 21201.81 52.67 42855.88 47813.67 2014-12-12 05:15:53.000 346 21201.90 52.68 42855.85 47813.70 2014-12-12 05:15:54.000 346 21201.94 52.70 42855.84 47813.74 2014-12-12 05:15:55.000 346 21201.99 52.67 42855.88 47813.78 2014-12-12 05:15:56.000 346 21202.00 52.71 42855.88 47813.81 2014-12-12 05:15:57.000 346 21202.01 52.75 42855.90 47813.82 2014-12-12 05:15:58.000 346 21202.05 52.78 42855.90 47813.82 2014-12-12 05:15:59.000 346 21202.07 52.82 42855.88 47813.83 2014-12-12 05:16:00.000 346 21202.08 52.85 42855.91 47813.83 2014-12-12 05:16:01.000 346 21202.08 52.89 42855.90 47813.82 2014-12-12 05:16:02.000 346 21202.09 52.90 42855.88 47813.81 2014-12-12 05:16:03.000 346 21202.10 52.92 42855.85 47813.81 2014-12-12 05:16:04.000 346 21202.14 52.95 42855.87 47813.83 2014-12-12 05:16:05.000 346 21202.14 52.98 42855.86 47813.85 2014-12-12 05:16:06.000 346 21202.15 53.00 42855.84 47813.85 2014-12-12 05:16:07.000 346 21202.14 53.04 42855.84 47813.85 2014-12-12 05:16:08.000 346 21202.13 53.06 42855.83 47813.82 2014-12-12 05:16:09.000 346 21202.08 53.10 42855.80 47813.80 2014-12-12 05:16:10.000 346 21202.05 53.12 42855.79 47813.77 2014-12-12 05:16:11.000 346 21202.04 53.14 42855.79 47813.75 2014-12-12 05:16:12.000 346 21202.03 53.15 42855.75 47813.72 2014-12-12 05:16:13.000 346 21201.98 53.21 42855.73 47813.69 2014-12-12 05:16:14.000 346 21202.00 53.20 42855.70 47813.67 2014-12-12 05:16:15.000 346 21202.01 53.18 42855.70 47813.67 2014-12-12 05:16:16.000 346 21201.99 53.18 42855.72 47813.66 2014-12-12 05:16:17.000 346 21202.00 53.23 42855.70 47813.67 2014-12-12 05:16:18.000 346 21201.99 53.25 42855.68 47813.65 2014-12-12 05:16:19.000 346 21201.97 53.24 42855.69 47813.62 2014-12-12 05:16:20.000 346 21201.97 53.23 42855.67 47813.63 2014-12-12 05:16:21.000 346 21201.98 53.22 42855.69 47813.60 2014-12-12 05:16:22.000 346 21201.99 53.20 42855.69 47813.62 2014-12-12 05:16:23.000 346 21202.00 53.19 42855.68 47813.62 2014-12-12 05:16:24.000 346 21202.03 53.14 42855.71 47813.62 2014-12-12 05:16:25.000 346 21202.01 53.18 42855.72 47813.64 2014-12-12 05:16:26.000 346 21202.00 53.22 42855.71 47813.64 2014-12-12 05:16:27.000 346 21201.94 53.27 42855.64 47813.62 2014-12-12 05:16:28.000 346 21201.93 53.31 42855.65 47813.58 2014-12-12 05:16:29.000 346 21201.93 53.36 42855.60 47813.57 2014-12-12 05:16:30.000 346 21201.93 53.37 42855.57 47813.57 2014-12-12 05:16:31.000 346 21201.97 53.41 42855.60 47813.58 2014-12-12 05:16:32.000 346 21202.00 53.40 42855.59 47813.55 2014-12-12 05:16:33.000 346 21202.03 53.39 42855.58 47813.59 2014-12-12 05:16:34.000 346 21202.07 53.41 42855.61 47813.61 2014-12-12 05:16:35.000 346 21202.09 53.37 42855.64 47813.65 2014-12-12 05:16:36.000 346 21202.15 53.31 42855.70 47813.70 2014-12-12 05:16:37.000 346 21202.23 53.23 42855.74 47813.75 2014-12-12 05:16:38.000 346 21202.30 53.16 42855.76 47813.85 2014-12-12 05:16:39.000 346 21202.31 53.15 42855.82 47813.90 2014-12-12 05:16:40.000 346 21202.36 53.15 42855.85 47813.94 2014-12-12 05:16:41.000 346 21202.36 53.16 42855.89 47814.01 2014-12-12 05:16:42.000 346 21202.34 53.14 42855.92 47814.01 2014-12-12 05:16:43.000 346 21202.36 53.14 42855.93 47814.04 2014-12-12 05:16:44.000 346 21202.34 53.18 42855.92 47814.06 2014-12-12 05:16:45.000 346 21202.32 53.23 42855.92 47814.08 2014-12-12 05:16:46.000 346 21202.31 53.27 42855.94 47814.06 2014-12-12 05:16:47.000 346 21202.27 53.32 42855.96 47814.04 2014-12-12 05:16:48.000 346 21202.25 53.35 42855.95 47814.01 2014-12-12 05:16:49.000 346 21202.22 53.39 42855.91 47814.01 2014-12-12 05:16:50.000 346 21202.19 53.43 42855.89 47813.96 2014-12-12 05:16:51.000 346 21202.19 53.47 42855.90 47813.96 2014-12-12 05:16:52.000 346 21202.20 53.48 42855.87 47813.93 2014-12-12 05:16:53.000 346 21202.27 53.52 42855.88 47813.92 2014-12-12 05:16:54.000 346 21202.27 53.53 42855.89 47813.92 2014-12-12 05:16:55.000 346 21202.30 53.55 42855.89 47813.96 2014-12-12 05:16:56.000 346 21202.37 53.59 42855.90 47813.99 2014-12-12 05:16:57.000 346 21202.42 53.59 42855.85 47813.98 2014-12-12 05:16:58.000 346 21202.44 53.61 42855.84 47814.00 2014-12-12 05:16:59.000 346 21202.48 53.64 42855.85 47814.03 2014-12-12 05:17:00.000 346 21202.52 53.66 42855.82 47814.03 2014-12-12 05:17:01.000 346 21202.53 53.65 42855.80 47814.03 2014-12-12 05:17:02.000 346 21202.54 53.67 42855.81 47814.04 2014-12-12 05:17:03.000 346 21202.57 53.65 42855.84 47814.05 2014-12-12 05:17:04.000 346 21202.60 53.68 42855.83 47814.05 2014-12-12 05:17:05.000 346 21202.59 53.69 42855.84 47814.07 2014-12-12 05:17:06.000 346 21202.58 53.70 42855.84 47814.07 2014-12-12 05:17:07.000 346 21202.58 53.71 42855.83 47814.09 2014-12-12 05:17:08.000 346 21202.59 53.69 42855.81 47814.07 2014-12-12 05:17:09.000 346 21202.61 53.72 42855.82 47814.08 2014-12-12 05:17:10.000 346 21202.58 53.72 42855.85 47814.10 2014-12-12 05:17:11.000 346 21202.58 53.71 42855.86 47814.12 2014-12-12 05:17:12.000 346 21202.57 53.71 42855.87 47814.11 2014-12-12 05:17:13.000 346 21202.55 53.71 42855.86 47814.09 2014-12-12 05:17:14.000 346 21202.55 53.66 42855.86 47814.12 2014-12-12 05:17:15.000 346 21202.56 53.63 42855.88 47814.12 2014-12-12 05:17:16.000 346 21202.57 53.63 42855.89 47814.14 2014-12-12 05:17:17.000 346 21202.55 53.60 42855.93 47814.14 2014-12-12 05:17:18.000 346 21202.59 53.60 42855.95 47814.13 2014-12-12 05:17:19.000 346 21202.57 53.57 42855.92 47814.14 2014-12-12 05:17:20.000 346 21202.58 53.56 42855.91 47814.15 2014-12-12 05:17:21.000 346 21202.51 53.54 42855.95 47814.13 2014-12-12 05:17:22.000 346 21202.47 53.49 42855.94 47814.12 2014-12-12 05:17:23.000 346 21202.43 53.43 42855.92 47814.12 2014-12-12 05:17:24.000 346 21202.42 53.43 42855.92 47814.09 2014-12-12 05:17:25.000 346 21202.37 53.40 42855.93 47814.10 2014-12-12 05:17:26.000 346 21202.29 53.40 42855.94 47814.08 2014-12-12 05:17:27.000 346 21202.19 53.38 42855.93 47814.05 2014-12-12 05:17:28.000 346 21202.12 53.37 42855.92 47813.98 2014-12-12 05:17:29.000 346 21202.07 53.35 42855.90 47813.94 2014-12-12 05:17:30.000 346 21202.04 53.30 42855.88 47813.90 2014-12-12 05:17:31.000 346 21202.01 53.28 42855.88 47813.88 2014-12-12 05:17:32.000 346 21201.94 53.25 42855.89 47813.87 2014-12-12 05:17:33.000 346 21201.91 53.24 42855.89 47813.85 2014-12-12 05:17:34.000 346 21201.90 53.18 42855.90 47813.85 2014-12-12 05:17:35.000 346 21201.88 53.14 42855.92 47813.83 2014-12-12 05:17:36.000 346 21201.88 53.10 42855.92 47813.85 2014-12-12 05:17:37.000 346 21201.89 53.07 42855.95 47813.85 2014-12-12 05:17:38.000 346 21201.86 53.03 42855.97 47813.84 2014-12-12 05:17:39.000 346 21201.83 53.00 42855.99 47813.83 2014-12-12 05:17:40.000 346 21201.83 52.95 42856.00 47813.85 2014-12-12 05:17:41.000 346 21201.86 52.91 42855.97 47813.85 2014-12-12 05:17:42.000 346 21201.85 52.87 42856.03 47813.88 2014-12-12 05:17:43.000 346 21201.82 52.87 42855.97 47813.85 2014-12-12 05:17:44.000 346 21201.76 52.87 42855.94 47813.83 2014-12-12 05:17:45.000 346 21201.72 52.85 42855.89 47813.78 2014-12-12 05:17:46.000 346 21201.69 52.83 42855.87 47813.72 2014-12-12 05:17:47.000 346 21201.66 52.83 42855.84 47813.70 2014-12-12 05:17:48.000 346 21201.61 52.82 42855.81 47813.67 2014-12-12 05:17:49.000 346 21201.54 52.82 42855.80 47813.62 2014-12-12 05:17:50.000 346 21201.47 52.81 42855.81 47813.57 2014-12-12 05:17:51.000 346 21201.45 52.80 42855.77 47813.54 2014-12-12 05:17:52.000 346 21201.44 52.79 42855.76 47813.51 2014-12-12 05:17:53.000 346 21201.39 52.78 42855.75 47813.48 2014-12-12 05:17:54.000 346 21201.33 52.81 42855.77 47813.44 2014-12-12 05:17:55.000 346 21201.29 52.84 42855.73 47813.43 2014-12-12 05:17:56.000 346 21201.25 52.85 42855.71 47813.38 2014-12-12 05:17:57.000 346 21201.23 52.88 42855.72 47813.40 2014-12-12 05:17:58.000 346 21201.20 52.97 42855.70 47813.37 2014-12-12 05:17:59.000 346 21201.15 53.00 42855.68 47813.35 2014-12-12 05:18:00.000 346 21201.08 53.08 42855.68 47813.32 2014-12-12 05:18:01.000 346 21201.02 53.16 42855.68 47813.28 2014-12-12 05:18:02.000 346 21201.05 53.21 42855.64 47813.21 2014-12-12 05:18:03.000 346 21201.06 53.27 42855.60 47813.19 2014-12-12 05:18:04.000 346 21201.07 53.32 42855.54 47813.13 2014-12-12 05:18:05.000 346 21201.07 53.40 42855.50 47813.14 2014-12-12 05:18:06.000 346 21201.09 53.45 42855.47 47813.08 2014-12-12 05:18:07.000 346 21201.13 53.50 42855.44 47813.06 2014-12-12 05:18:08.000 346 21201.19 53.52 42855.40 47813.07 2014-12-12 05:18:09.000 346 21201.22 53.53 42855.41 47813.08 2014-12-12 05:18:10.000 346 21201.25 53.54 42855.42 47813.09 2014-12-12 05:18:11.000 346 21201.26 53.56 42855.41 47813.10 2014-12-12 05:18:12.000 346 21201.22 53.57 42855.42 47813.09 2014-12-12 05:18:13.000 346 21201.25 53.52 42855.47 47813.12 2014-12-12 05:18:14.000 346 21201.30 53.51 42855.50 47813.13 2014-12-12 05:18:15.000 346 21201.30 53.52 42855.55 47813.19 2014-12-12 05:18:16.000 346 21201.33 53.52 42855.55 47813.24 2014-12-12 05:18:17.000 346 21201.35 53.56 42855.58 47813.27 2014-12-12 05:18:18.000 346 21201.36 53.61 42855.59 47813.28 2014-12-12 05:18:19.000 346 21201.34 53.65 42855.62 47813.32 2014-12-12 05:18:20.000 346 21201.32 53.71 42855.59 47813.31 2014-12-12 05:18:21.000 346 21201.33 53.76 42855.60 47813.33 2014-12-12 05:18:22.000 346 21201.32 53.77 42855.64 47813.33 2014-12-12 05:18:23.000 346 21201.36 53.77 42855.64 47813.32 2014-12-12 05:18:24.000 346 21201.40 53.76 42855.66 47813.37 2014-12-12 05:18:25.000 346 21201.40 53.77 42855.68 47813.39 2014-12-12 05:18:26.000 346 21201.38 53.81 42855.68 47813.42 2014-12-12 05:18:27.000 346 21201.36 53.86 42855.70 47813.43 2014-12-12 05:18:28.000 346 21201.36 53.86 42855.68 47813.43 2014-12-12 05:18:29.000 346 21201.35 53.86 42855.69 47813.42 2014-12-12 05:18:30.000 346 21201.37 53.85 42855.66 47813.41 2014-12-12 05:18:31.000 346 21201.36 53.83 42855.65 47813.42 2014-12-12 05:18:32.000 346 21201.36 53.84 42855.65 47813.41 2014-12-12 05:18:33.000 346 21201.34 53.83 42855.67 47813.39 2014-12-12 05:18:34.000 346 21201.36 53.80 42855.69 47813.39 2014-12-12 05:18:35.000 346 21201.33 53.78 42855.69 47813.40 2014-12-12 05:18:36.000 346 21201.33 53.77 42855.68 47813.39 2014-12-12 05:18:37.000 346 21201.32 53.74 42855.70 47813.39 2014-12-12 05:18:38.000 346 21201.29 53.75 42855.69 47813.38 2014-12-12 05:18:39.000 346 21201.28 53.74 42855.70 47813.36 2014-12-12 05:18:40.000 346 21201.23 53.76 42855.70 47813.36 2014-12-12 05:18:41.000 346 21201.17 53.79 42855.69 47813.33 2014-12-12 05:18:42.000 346 21201.14 53.78 42855.69 47813.30 2014-12-12 05:18:43.000 346 21201.08 53.81 42855.68 47813.29 2014-12-12 05:18:44.000 346 21201.02 53.83 42855.67 47813.28 2014-12-12 05:18:45.000 346 21200.98 53.81 42855.65 47813.24 2014-12-12 05:18:46.000 346 21200.95 53.77 42855.64 47813.20 2014-12-12 05:18:47.000 346 21200.92 53.76 42855.70 47813.21 2014-12-12 05:18:48.000 346 21200.94 53.75 42855.68 47813.21 2014-12-12 05:18:49.000 346 21200.89 53.79 42855.71 47813.19 2014-12-12 05:18:50.000 346 21200.86 53.77 42855.70 47813.19 2014-12-12 05:18:51.000 346 21200.84 53.75 42855.73 47813.18 2014-12-12 05:18:52.000 346 21200.85 53.72 42855.74 47813.18 2014-12-12 05:18:53.000 346 21200.87 53.72 42855.76 47813.22 2014-12-12 05:18:54.000 346 21200.88 53.71 42855.77 47813.24 2014-12-12 05:18:55.000 346 21200.87 53.71 42855.78 47813.28 2014-12-12 05:18:56.000 346 21200.88 53.72 42855.79 47813.30 2014-12-12 05:18:57.000 346 21200.89 53.76 42855.80 47813.26 2014-12-12 05:18:58.000 346 21200.90 53.76 42855.76 47813.26 2014-12-12 05:18:59.000 346 21200.86 53.74 42855.78 47813.24 2014-12-12 05:19:00.000 346 21200.86 53.75 42855.75 47813.24 2014-12-12 05:19:01.000 346 21200.86 53.78 42855.77 47813.22 2014-12-12 05:19:02.000 346 21200.85 53.79 42855.75 47813.22 2014-12-12 05:19:03.000 346 21200.85 53.80 42855.68 47813.18 2014-12-12 05:19:04.000 346 21200.83 53.81 42855.71 47813.15 2014-12-12 05:19:05.000 346 21200.82 53.82 42855.70 47813.16 2014-12-12 05:19:06.000 346 21200.84 53.81 42855.70 47813.14 2014-12-12 05:19:07.000 346 21200.87 53.79 42855.66 47813.17 2014-12-12 05:19:08.000 346 21200.91 53.77 42855.66 47813.15 2014-12-12 05:19:09.000 346 21200.91 53.73 42855.65 47813.17 2014-12-12 05:19:10.000 346 21200.96 53.71 42855.65 47813.19 2014-12-12 05:19:11.000 346 21200.97 53.69 42855.67 47813.20 2014-12-12 05:19:12.000 346 21200.98 53.69 42855.65 47813.20 2014-12-12 05:19:13.000 346 21201.00 53.68 42855.67 47813.22 2014-12-12 05:19:14.000 346 21200.99 53.71 42855.66 47813.23 2014-12-12 05:19:15.000 346 21201.01 53.74 42855.66 47813.22 2014-12-12 05:19:16.000 346 21200.99 53.72 42855.65 47813.21 2014-12-12 05:19:17.000 346 21200.95 53.71 42855.68 47813.20 2014-12-12 05:19:18.000 346 21200.96 53.72 42855.67 47813.19 2014-12-12 05:19:19.000 346 21200.92 53.73 42855.61 47813.16 2014-12-12 05:19:20.000 346 21200.91 53.73 42855.63 47813.16 2014-12-12 05:19:21.000 346 21200.92 53.72 42855.61 47813.12 2014-12-12 05:19:22.000 346 21200.93 53.71 42855.60 47813.14 2014-12-12 05:19:23.000 346 21200.91 53.69 42855.61 47813.13 2014-12-12 05:19:24.000 346 21200.90 53.71 42855.60 47813.13 2014-12-12 05:19:25.000 346 21200.86 53.71 42855.61 47813.14 2014-12-12 05:19:26.000 346 21200.88 53.76 42855.61 47813.09 2014-12-12 05:19:27.000 346 21200.89 53.77 42855.61 47813.07 2014-12-12 05:19:28.000 346 21200.88 53.78 42855.56 47813.06 2014-12-12 05:19:29.000 346 21200.85 53.78 42855.55 47813.02 2014-12-12 05:19:30.000 346 21200.85 53.84 42855.54 47813.02 2014-12-12 05:19:31.000 346 21200.81 53.87 42855.51 47813.01 2014-12-12 05:19:32.000 346 21200.82 53.90 42855.47 47812.98 2014-12-12 05:19:33.000 346 21200.83 53.93 42855.47 47812.97 2014-12-12 05:19:34.000 346 21200.80 53.95 42855.44 47812.93 2014-12-12 05:19:35.000 346 21200.85 53.96 42855.43 47812.96 2014-12-12 05:19:36.000 346 21200.86 53.99 42855.45 47812.94 2014-12-12 05:19:37.000 346 21200.89 54.01 42855.44 47812.95 2014-12-12 05:19:38.000 346 21200.91 54.01 42855.50 47812.96 2014-12-12 05:19:39.000 346 21200.91 54.00 42855.49 47812.97 2014-12-12 05:19:40.000 346 21200.88 53.99 42855.51 47813.01 2014-12-12 05:19:41.000 346 21200.85 54.06 42855.58 47813.05 2014-12-12 05:19:42.000 346 21200.83 54.13 42855.61 47813.05 2014-12-12 05:19:43.000 346 21200.82 54.15 42855.61 47813.06 2014-12-12 05:19:44.000 346 21200.76 54.20 42855.59 47813.09 2014-12-12 05:19:45.000 346 21200.78 54.26 42855.59 47813.04 2014-12-12 05:19:46.000 346 21200.76 54.29 42855.63 47813.04 2014-12-12 05:19:47.000 346 21200.75 54.32 42855.61 47813.04 2014-12-12 05:19:48.000 346 21200.73 54.34 42855.61 47813.03 2014-12-12 05:19:49.000 346 21200.72 54.35 42855.62 47813.05 2014-12-12 05:19:50.000 346 21200.74 54.36 42855.64 47813.06 2014-12-12 05:19:51.000 346 21200.74 54.38 42855.66 47813.06 2014-12-12 05:19:52.000 346 21200.77 54.40 42855.65 47813.09 2014-12-12 05:19:53.000 346 21200.76 54.45 42855.67 47813.10 2014-12-12 05:19:54.000 346 21200.73 54.50 42855.65 47813.10 2014-12-12 05:19:55.000 346 21200.69 54.56 42855.67 47813.04 2014-12-12 05:19:56.000 346 21200.68 54.61 42855.62 47813.04 2014-12-12 05:19:57.000 346 21200.72 54.66 42855.59 47813.04 2014-12-12 05:19:58.000 346 21200.67 54.71 42855.55 47812.98 2014-12-12 05:19:59.000 346 21200.65 54.73 42855.54 47812.94 2014-12-12 05:20:00.000 346 21200.66 54.78 42855.54 47812.95 2014-12-12 05:20:01.000 346 21200.67 54.81 42855.53 47812.92 2014-12-12 05:20:02.000 346 21200.66 54.84 42855.55 47812.91 2014-12-12 05:20:03.000 346 21200.65 54.88 42855.53 47812.92 2014-12-12 05:20:04.000 346 21200.70 54.89 42855.50 47812.92 2014-12-12 05:20:05.000 346 21200.72 54.87 42855.52 47812.92 2014-12-12 05:20:06.000 346 21200.76 54.86 42855.53 47812.92 2014-12-12 05:20:07.000 346 21200.79 54.85 42855.51 47812.96 2014-12-12 05:20:08.000 346 21200.81 54.86 42855.56 47812.99 2014-12-12 05:20:09.000 346 21200.88 54.89 42855.54 47812.99 2014-12-12 05:20:10.000 346 21200.92 54.87 42855.55 47813.05 2014-12-12 05:20:11.000 346 21200.93 54.85 42855.57 47813.04 2014-12-12 05:20:12.000 346 21200.95 54.86 42855.55 47813.08 2014-12-12 05:20:13.000 346 21200.96 54.84 42855.56 47813.08 2014-12-12 05:20:14.000 346 21200.98 54.85 42855.56 47813.07 2014-12-12 05:20:15.000 346 21200.97 54.89 42855.58 47813.08 2014-12-12 05:20:16.000 346 21200.95 54.90 42855.57 47813.07 2014-12-12 05:20:17.000 346 21200.94 54.91 42855.57 47813.09 2014-12-12 05:20:18.000 346 21200.90 54.92 42855.57 47813.08 2014-12-12 05:20:19.000 346 21200.91 54.94 42855.58 47813.07 2014-12-12 05:20:20.000 346 21200.92 54.96 42855.59 47813.08 2014-12-12 05:20:21.000 346 21200.92 54.97 42855.58 47813.09 2014-12-12 05:20:22.000 346 21200.93 55.00 42855.56 47813.09 2014-12-12 05:20:23.000 346 21200.90 54.98 42855.58 47813.06 2014-12-12 05:20:24.000 346 21200.91 54.97 42855.58 47813.08 2014-12-12 05:20:25.000 346 21200.91 54.99 42855.58 47813.08 2014-12-12 05:20:26.000 346 21200.89 55.00 42855.56 47813.07 2014-12-12 05:20:27.000 346 21200.88 55.01 42855.55 47813.06 2014-12-12 05:20:28.000 346 21200.85 55.05 42855.51 47813.07 2014-12-12 05:20:29.000 346 21200.82 55.10 42855.52 47813.03 2014-12-12 05:20:30.000 346 21200.83 55.13 42855.50 47813.00 2014-12-12 05:20:31.000 346 21200.80 55.16 42855.48 47812.92 2014-12-12 05:20:32.000 346 21200.76 55.15 42855.46 47812.92 2014-12-12 05:20:33.000 346 21200.72 55.18 42855.42 47812.86 2014-12-12 05:20:34.000 346 21200.68 55.23 42855.40 47812.84 2014-12-12 05:20:35.000 346 21200.66 55.27 42855.35 47812.81 2014-12-12 05:20:36.000 346 21200.62 55.28 42855.39 47812.77 2014-12-12 05:20:37.000 346 21200.64 55.31 42855.36 47812.75 2014-12-12 05:20:38.000 346 21200.66 55.33 42855.32 47812.74 2014-12-12 05:20:39.000 346 21200.67 55.33 42855.34 47812.75 2014-12-12 05:20:40.000 346 21200.70 55.33 42855.34 47812.73 2014-12-12 05:20:41.000 346 21200.72 55.37 42855.34 47812.75 2014-12-12 05:20:42.000 346 21200.73 55.38 42855.31 47812.77 2014-12-12 05:20:43.000 346 21200.78 55.40 42855.28 47812.76 2014-12-12 05:20:44.000 346 21200.84 55.39 42855.27 47812.78 2014-12-12 05:20:45.000 346 21200.88 55.39 42855.27 47812.80 2014-12-12 05:20:46.000 346 21200.93 55.39 42855.29 47812.78 2014-12-12 05:20:47.000 346 21200.98 55.42 42855.30 47812.84 2014-12-12 05:20:48.000 346 21200.99 55.43 42855.28 47812.85 2014-12-12 05:20:49.000 346 21200.95 55.44 42855.30 47812.86 2014-12-12 05:20:50.000 346 21200.97 55.42 42855.30 47812.85 2014-12-12 05:20:51.000 346 21200.95 55.42 42855.32 47812.87 2014-12-12 05:20:52.000 346 21200.92 55.43 42855.36 47812.87 2014-12-12 05:20:53.000 346 21200.91 55.43 42855.37 47812.86 2014-12-12 05:20:54.000 346 21200.88 55.45 42855.35 47812.90 2014-12-12 05:20:55.000 346 21200.84 55.48 42855.38 47812.88 2014-12-12 05:20:56.000 346 21200.82 55.47 42855.41 47812.88 2014-12-12 05:20:57.000 346 21200.78 55.50 42855.41 47812.88 2014-12-12 05:20:58.000 346 21200.78 55.51 42855.39 47812.87 2014-12-12 05:20:59.000 346 21200.77 55.56 42855.40 47812.88 2014-12-12 05:21:00.000 346 21200.77 55.60 42855.38 47812.84 2014-12-12 05:21:01.000 346 21200.78 55.61 42855.40 47812.88 2014-12-12 05:21:02.000 346 21200.82 55.59 42855.39 47812.85 2014-12-12 05:21:03.000 346 21200.88 55.61 42855.39 47812.90 2014-12-12 05:21:04.000 346 21200.90 55.61 42855.40 47812.92 2014-12-12 05:21:05.000 346 21200.94 55.63 42855.41 47812.94 2014-12-12 05:21:06.000 346 21201.01 55.63 42855.41 47812.96 2014-12-12 05:21:07.000 346 21201.07 55.60 42855.35 47812.96 2014-12-12 05:21:08.000 346 21201.12 55.62 42855.38 47813.01 2014-12-12 05:21:09.000 346 21201.12 55.65 42855.37 47813.01 2014-12-12 05:21:10.000 346 21201.12 55.64 42855.36 47813.01 2014-12-12 05:21:11.000 346 21201.13 55.64 42855.36 47812.99 2014-12-12 05:21:12.000 346 21201.12 55.62 42855.36 47813.01 2014-12-12 05:21:13.000 346 21201.10 55.59 42855.32 47813.01 2014-12-12 05:21:14.000 346 21201.08 55.55 42855.36 47812.96 2014-12-12 05:21:15.000 346 21201.05 55.54 42855.35 47812.98 2014-12-12 05:21:16.000 346 21201.05 55.50 42855.35 47812.96 2014-12-12 05:21:17.000 346 21201.02 55.46 42855.38 47812.98 2014-12-12 05:21:18.000 346 21200.98 55.43 42855.40 47812.97 2014-12-12 05:21:19.000 346 21200.94 55.43 42855.40 47812.98 2014-12-12 05:21:20.000 346 21200.95 55.42 42855.45 47812.99 2014-12-12 05:21:21.000 346 21200.94 55.40 42855.45 47812.97 2014-12-12 05:21:22.000 346 21200.91 55.40 42855.45 47813.00 2014-12-12 05:21:23.000 346 21200.91 55.41 42855.47 47813.00 2014-12-12 05:21:24.000 346 21200.91 55.43 42855.46 47813.01 2014-12-12 05:21:25.000 346 21200.93 55.47 42855.46 47813.00 2014-12-12 05:21:26.000 346 21200.96 55.50 42855.46 47812.97 2014-12-12 05:21:27.000 346 21200.96 55.52 42855.46 47813.02 2014-12-12 05:21:28.000 346 21201.00 55.50 42855.46 47813.00 2014-12-12 05:21:29.000 346 21201.07 55.48 42855.46 47813.03 2014-12-12 05:21:30.000 346 21201.07 55.50 42855.46 47813.04 2014-12-12 05:21:31.000 346 21201.11 55.50 42855.48 47813.08 2014-12-12 05:21:32.000 346 21201.16 55.47 42855.49 47813.11 2014-12-12 05:21:33.000 346 21201.17 55.52 42855.52 47813.16 2014-12-12 05:21:34.000 346 21201.19 55.53 42855.53 47813.18 2014-12-12 05:21:35.000 346 21201.18 55.50 42855.52 47813.16 2014-12-12 05:21:36.000 346 21201.17 55.53 42855.54 47813.19 2014-12-12 05:21:37.000 346 21201.14 55.56 42855.51 47813.19 2014-12-12 05:21:38.000 346 21201.10 55.59 42855.50 47813.16 2014-12-12 05:21:39.000 346 21201.06 55.61 42855.49 47813.12 2014-12-12 05:21:40.000 346 21201.04 55.64 42855.49 47813.12 2014-12-12 05:21:41.000 346 21201.02 55.64 42855.52 47813.09 2014-12-12 05:21:42.000 346 21201.04 55.66 42855.53 47813.12 2014-12-12 05:21:43.000 346 21201.06 55.69 42855.49 47813.09 2014-12-12 05:21:44.000 346 21201.03 55.69 42855.48 47813.08 2014-12-12 05:21:45.000 346 21201.02 55.69 42855.50 47813.09 2014-12-12 05:21:46.000 346 21201.03 55.72 42855.51 47813.09 2014-12-12 05:21:47.000 346 21201.04 55.75 42855.49 47813.07 2014-12-12 05:21:48.000 346 21201.06 55.76 42855.46 47813.08 2014-12-12 05:21:49.000 346 21201.10 55.74 42855.47 47813.10 2014-12-12 05:21:50.000 346 21201.13 55.76 42855.50 47813.11 2014-12-12 05:21:51.000 346 21201.14 55.75 42855.50 47813.13 2014-12-12 05:21:52.000 346 21201.18 55.75 42855.50 47813.12 2014-12-12 05:21:53.000 346 21201.24 55.75 42855.48 47813.15 2014-12-12 05:21:54.000 346 21201.28 55.78 42855.51 47813.18 2014-12-12 05:21:55.000 346 21201.29 55.78 42855.52 47813.19 2014-12-12 05:21:56.000 346 21201.34 55.75 42855.53 47813.21 2014-12-12 05:21:57.000 346 21201.35 55.75 42855.53 47813.25 2014-12-12 05:21:58.000 346 21201.39 55.75 42855.54 47813.25 2014-12-12 05:21:59.000 346 21201.39 55.78 42855.56 47813.27 2014-12-12 05:22:00.000 346 21201.42 55.79 42855.57 47813.30 2014-12-12 05:22:01.000 346 21201.45 55.78 42855.59 47813.30 2014-12-12 05:22:02.000 346 21201.43 55.80 42855.60 47813.34 2014-12-12 05:22:03.000 346 21201.46 55.77 42855.60 47813.35 2014-12-12 05:22:04.000 346 21201.47 55.75 42855.61 47813.37 2014-12-12 05:22:05.000 346 21201.49 55.80 42855.60 47813.36 2014-12-12 05:22:06.000 346 21201.53 55.80 42855.67 47813.38 2014-12-12 05:22:07.000 346 21201.51 55.81 42855.64 47813.39 2014-12-12 05:22:08.000 346 21201.52 55.83 42855.61 47813.40 2014-12-12 05:22:09.000 346 21201.53 55.85 42855.62 47813.40 2014-12-12 05:22:10.000 346 21201.52 55.86 42855.65 47813.43 2014-12-12 05:22:11.000 346 21201.48 55.88 42855.62 47813.42 2014-12-12 05:22:12.000 346 21201.50 55.96 42855.63 47813.44 2014-12-12 05:22:13.000 346 21201.52 56.01 42855.63 47813.44 2014-12-12 05:22:14.000 346 21201.51 56.07 42855.61 47813.42 2014-12-12 05:22:15.000 346 21201.53 56.08 42855.61 47813.39 2014-12-12 05:22:16.000 346 21201.53 56.07 42855.62 47813.40 2014-12-12 05:22:17.000 346 21201.59 56.01 42855.63 47813.42 2014-12-12 05:22:18.000 346 21201.70 55.94 42855.63 47813.46 2014-12-12 05:22:19.000 346 21201.74 55.90 42855.66 47813.51 2014-12-12 05:22:20.000 346 21201.81 55.88 42855.70 47813.57 2014-12-12 05:22:21.000 346 21201.87 55.85 42855.72 47813.61 2014-12-12 05:22:22.000 346 21201.94 55.83 42855.73 47813.67 2014-12-12 05:22:23.000 346 21201.98 55.82 42855.71 47813.70 2014-12-12 05:22:24.000 346 21201.98 55.79 42855.74 47813.72 2014-12-12 05:22:25.000 346 21202.01 55.78 42855.76 47813.76 2014-12-12 05:22:26.000 346 21202.05 55.77 42855.76 47813.78 2014-12-12 05:22:27.000 346 21202.06 55.72 42855.78 47813.81 2014-12-12 05:22:28.000 346 21202.09 55.71 42855.79 47813.83 2014-12-12 05:22:29.000 346 21202.13 55.69 42855.80 47813.84 2014-12-12 05:22:30.000 346 21202.15 55.67 42855.81 47813.85 2014-12-12 05:22:31.000 346 21202.15 55.63 42855.85 47813.87 2014-12-12 05:22:32.000 346 21202.15 55.60 42855.88 47813.92 2014-12-12 05:22:33.000 346 21202.15 55.58 42855.91 47813.92 2014-12-12 05:22:34.000 346 21202.15 55.57 42855.93 47813.98 2014-12-12 05:22:35.000 346 21202.10 55.61 42855.94 47813.96 2014-12-12 05:22:36.000 346 21202.10 55.63 42855.96 47813.96 2014-12-12 05:22:37.000 346 21202.07 55.62 42855.96 47813.96 2014-12-12 05:22:38.000 346 21202.07 55.61 42855.93 47813.95 2014-12-12 05:22:39.000 346 21202.07 55.59 42855.95 47813.95 2014-12-12 05:22:40.000 346 21202.06 55.59 42855.96 47813.94 2014-12-12 05:22:41.000 346 21202.05 55.59 42855.95 47813.95 2014-12-12 05:22:42.000 346 21202.07 55.57 42856.01 47813.96 2014-12-12 05:22:43.000 346 21202.10 55.55 42856.00 47813.97 2014-12-12 05:22:44.000 346 21202.09 55.55 42855.98 47813.97 2014-12-12 05:22:45.000 346 21202.06 55.57 42855.94 47813.97 2014-12-12 05:22:46.000 346 21202.12 55.58 42855.92 47814.00 2014-12-12 05:22:47.000 346 21202.12 55.58 42855.93 47813.96 2014-12-12 05:22:48.000 346 21202.12 55.59 42855.96 47813.98 2014-12-12 05:22:49.000 346 21202.14 55.60 42855.93 47813.98 2014-12-12 05:22:50.000 346 21202.21 55.57 42855.93 47813.98 2014-12-12 05:22:51.000 346 21202.25 55.57 42855.93 47814.01 2014-12-12 05:22:52.000 346 21202.30 55.57 42855.92 47814.03 2014-12-12 05:22:53.000 346 21202.34 55.55 42855.89 47814.06 2014-12-12 05:22:54.000 346 21202.39 55.55 42855.93 47814.08 2014-12-12 05:22:55.000 346 21202.42 55.57 42855.93 47814.10 2014-12-12 05:22:56.000 346 21202.46 55.56 42855.92 47814.09 2014-12-12 05:22:57.000 346 21202.49 55.55 42855.92 47814.11 2014-12-12 05:22:58.000 346 21202.51 55.54 42855.89 47814.12 2014-12-12 05:22:59.000 346 21202.54 55.57 42855.89 47814.13 2014-12-12 05:23:00.000 346 21202.55 55.61 42855.86 47814.12 2014-12-12 05:23:01.000 346 21202.55 55.60 42855.87 47814.11 2014-12-12 05:23:02.000 346 21202.57 55.59 42855.88 47814.09 2014-12-12 05:23:03.000 346 21202.55 55.58 42855.85 47814.10 2014-12-12 05:23:04.000 346 21202.54 55.59 42855.85 47814.05 2014-12-12 05:23:05.000 346 21202.54 55.60 42855.83 47814.07 2014-12-12 05:23:06.000 346 21202.51 55.63 42855.82 47814.03 2014-12-12 05:23:07.000 346 21202.53 55.62 42855.79 47814.03 2014-12-12 05:23:08.000 346 21202.53 55.61 42855.79 47814.02 2014-12-12 05:23:09.000 346 21202.54 55.63 42855.83 47814.00 2014-12-12 05:23:10.000 346 21202.54 55.66 42855.84 47814.03 2014-12-12 05:23:11.000 346 21202.56 55.68 42855.85 47814.05 2014-12-12 05:23:12.000 346 21202.57 55.70 42855.87 47814.07 2014-12-12 05:23:13.000 346 21202.59 55.69 42855.86 47814.11 2014-12-12 05:23:14.000 346 21202.63 55.70 42855.89 47814.12 2014-12-12 05:23:15.000 346 21202.64 55.69 42855.88 47814.13 2014-12-12 05:23:16.000 346 21202.68 55.67 42855.87 47814.14 2014-12-12 05:23:17.000 346 21202.70 55.64 42855.89 47814.18 2014-12-12 05:23:18.000 346 21202.73 55.57 42855.89 47814.17 2014-12-12 05:23:19.000 346 21202.76 55.54 42855.90 47814.17 2014-12-12 05:23:20.000 346 21202.78 55.49 42855.90 47814.21 2014-12-12 05:23:21.000 346 21202.76 55.48 42855.90 47814.23 2014-12-12 05:23:22.000 346 21202.70 55.46 42855.89 47814.21 2014-12-12 05:23:23.000 346 21202.69 55.44 42855.89 47814.21 2014-12-12 05:23:24.000 346 21202.64 55.45 42855.89 47814.19 2014-12-12 05:23:25.000 346 21202.63 55.47 42855.89 47814.17 2014-12-12 05:23:26.000 346 21202.62 55.45 42855.92 47814.16 2014-12-12 05:23:27.000 346 21202.58 55.45 42855.88 47814.12 2014-12-12 05:23:28.000 346 21202.55 55.47 42855.90 47814.11 2014-12-12 05:23:29.000 346 21202.53 55.46 42855.93 47814.09 2014-12-12 05:23:30.000 346 21202.50 55.46 42855.91 47814.09 2014-12-12 05:23:31.000 346 21202.54 55.42 42855.91 47814.08 2014-12-12 05:23:32.000 346 21202.58 55.39 42855.91 47814.09 2014-12-12 05:23:33.000 346 21202.59 55.38 42855.89 47814.09 2014-12-12 05:23:34.000 346 21202.64 55.34 42855.89 47814.10 2014-12-12 05:23:35.000 346 21202.70 55.29 42855.89 47814.13 2014-12-12 05:23:36.000 346 21202.73 55.26 42855.90 47814.16 2014-12-12 05:23:37.000 346 21202.75 55.19 42855.91 47814.20 2014-12-12 05:23:38.000 346 21202.82 55.11 42855.94 47814.21 2014-12-12 05:23:39.000 346 21202.84 55.07 42855.97 47814.27 2014-12-12 05:23:40.000 346 21202.84 55.02 42856.00 47814.26 2014-12-12 05:23:41.000 346 21202.83 54.99 42856.00 47814.29 2014-12-12 05:23:42.000 346 21202.79 54.98 42856.00 47814.28 2014-12-12 05:23:43.000 346 21202.74 55.00 42855.97 47814.28 2014-12-12 05:23:44.000 346 21202.69 54.98 42856.00 47814.26 2014-12-12 05:23:45.000 346 21202.63 55.02 42855.99 47814.25 2014-12-12 05:23:46.000 346 21202.55 55.03 42856.00 47814.21 2014-12-12 05:23:47.000 346 21202.49 55.01 42856.01 47814.19 2014-12-12 05:23:48.000 346 21202.49 54.97 42856.01 47814.16 2014-12-12 05:23:49.000 346 21202.52 54.87 42856.07 47814.20 2014-12-12 05:23:50.000 346 21202.58 54.85 42856.10 47814.26 2014-12-12 05:23:51.000 346 21202.63 54.84 42856.16 47814.31 2014-12-12 05:23:52.000 346 21202.67 54.82 42856.18 47814.37 2014-12-12 05:23:53.000 346 21202.72 54.82 42856.22 47814.41 2014-12-12 05:23:54.000 346 21202.79 54.79 42856.24 47814.44 2014-12-12 05:23:55.000 346 21202.87 54.74 42856.27 47814.49 2014-12-12 05:23:56.000 346 21202.91 54.72 42856.27 47814.56 2014-12-12 05:23:57.000 346 21202.92 54.70 42856.27 47814.57 2014-12-12 05:23:58.000 346 21202.92 54.73 42856.28 47814.61 2014-12-12 05:23:59.000 346 21202.97 54.73 42856.25 47814.58 2014-12-12 05:24:00.000 346 21202.96 54.75 42856.25 47814.60 2014-12-12 05:24:01.000 346 21202.94 54.73 42856.22 47814.58 2014-12-12 05:24:02.000 346 21202.92 54.71 42856.21 47814.56 2014-12-12 05:24:03.000 346 21202.92 54.70 42856.19 47814.55 2014-12-12 05:24:04.000 346 21202.90 54.70 42856.19 47814.56 2014-12-12 05:24:05.000 346 21202.88 54.71 42856.18 47814.52 2014-12-12 05:24:06.000 346 21202.83 54.73 42856.20 47814.50 2014-12-12 05:24:07.000 346 21202.77 54.75 42856.18 47814.48 2014-12-12 05:24:08.000 346 21202.75 54.79 42856.18 47814.47 2014-12-12 05:24:09.000 346 21202.76 54.79 42856.16 47814.46 2014-12-12 05:24:10.000 346 21202.77 54.80 42856.15 47814.43 2014-12-12 05:24:11.000 346 21202.81 54.77 42856.15 47814.45 2014-12-12 05:24:12.000 346 21202.81 54.77 42856.16 47814.44 2014-12-12 05:24:13.000 346 21202.87 54.76 42856.16 47814.49 2014-12-12 05:24:14.000 346 21202.90 54.74 42856.16 47814.48 2014-12-12 05:24:15.000 346 21202.93 54.75 42856.14 47814.51 2014-12-12 05:24:16.000 346 21202.95 54.74 42856.14 47814.50 2014-12-12 05:24:17.000 346 21202.98 54.75 42856.14 47814.53 2014-12-12 05:24:18.000 346 21202.95 54.75 42856.16 47814.53 2014-12-12 05:24:19.000 346 21202.98 54.76 42856.16 47814.52 2014-12-12 05:24:20.000 346 21202.99 54.76 42856.17 47814.54 2014-12-12 05:24:21.000 346 21202.94 54.77 42856.14 47814.53 2014-12-12 05:24:22.000 346 21202.92 54.75 42856.13 47814.51 2014-12-12 05:24:23.000 346 21202.83 54.78 42856.15 47814.50 2014-12-12 05:24:24.000 346 21202.81 54.79 42856.14 47814.48 2014-12-12 05:24:25.000 346 21202.78 54.76 42856.15 47814.45 2014-12-12 05:24:26.000 346 21202.74 54.79 42856.16 47814.42 2014-12-12 05:24:27.000 346 21202.68 54.77 42856.14 47814.43 2014-12-12 05:24:28.000 346 21202.67 54.75 42856.14 47814.43 2014-12-12 05:24:29.000 346 21202.66 54.76 42856.17 47814.42 2014-12-12 05:24:30.000 346 21202.70 54.72 42856.18 47814.41 2014-12-12 05:24:31.000 346 21202.67 54.70 42856.20 47814.43 2014-12-12 05:24:32.000 346 21202.70 54.69 42856.20 47814.44 2014-12-12 05:24:33.000 346 21202.69 54.70 42856.20 47814.46 2014-12-12 05:24:34.000 346 21202.68 54.71 42856.21 47814.47 2014-12-12 05:24:35.000 346 21202.66 54.71 42856.22 47814.46 2014-12-12 05:24:36.000 346 21202.65 54.75 42856.19 47814.42 2014-12-12 05:24:37.000 346 21202.64 54.75 42856.15 47814.42 2014-12-12 05:24:38.000 346 21202.59 54.76 42856.18 47814.38 2014-12-12 05:24:39.000 346 21202.55 54.76 42856.16 47814.38 2014-12-12 05:24:40.000 346 21202.57 54.75 42856.15 47814.34 2014-12-12 05:24:41.000 346 21202.54 54.77 42856.14 47814.34 2014-12-12 05:24:42.000 346 21202.52 54.77 42856.12 47814.31 2014-12-12 05:24:43.000 346 21202.54 54.75 42856.12 47814.31 2014-12-12 05:24:44.000 346 21202.58 54.71 42856.12 47814.33 2014-12-12 05:24:45.000 346 21202.58 54.71 42856.16 47814.32 2014-12-12 05:24:46.000 346 21202.61 54.73 42856.15 47814.34 2014-12-12 05:24:47.000 346 21202.58 54.74 42856.15 47814.35 2014-12-12 05:24:48.000 346 21202.60 54.75 42856.12 47814.35 2014-12-12 05:24:49.000 346 21202.59 54.74 42856.12 47814.36 2014-12-12 05:24:50.000 346 21202.58 54.72 42856.08 47814.30 2014-12-12 05:24:51.000 346 21202.57 54.71 42856.08 47814.30 2014-12-12 05:24:52.000 346 21202.55 54.69 42856.08 47814.28 2014-12-12 05:24:53.000 346 21202.53 54.67 42856.07 47814.27 2014-12-12 05:24:54.000 346 21202.51 54.67 42856.05 47814.24 2014-12-12 05:24:55.000 346 21202.52 54.64 42856.08 47814.24 2014-12-12 05:24:56.000 346 21202.48 54.63 42856.04 47814.23 2014-12-12 05:24:57.000 346 21202.44 54.62 42856.05 47814.21 2014-12-12 05:24:58.000 346 21202.43 54.58 42856.06 47814.21 2014-12-12 05:24:59.000 346 21202.38 54.60 42856.06 47814.19 2014-12-12 05:25:00.000 346 21202.38 54.61 42856.04 47814.18 2014-12-12 05:25:01.000 346 21202.36 54.62 42856.02 47814.15 2014-12-12 05:25:02.000 346 21202.32 54.63 42856.04 47814.14 2014-12-12 05:25:03.000 346 21202.29 54.60 42856.02 47814.14 2014-12-12 05:25:04.000 346 21202.28 54.58 42856.02 47814.12 2014-12-12 05:25:05.000 346 21202.26 54.58 42856.03 47814.11 2014-12-12 05:25:06.000 346 21202.23 54.58 42856.05 47814.12 2014-12-12 05:25:07.000 346 21202.23 54.59 42856.03 47814.11 2014-12-12 05:25:08.000 346 21202.26 54.60 42856.02 47814.11 2014-12-12 05:25:09.000 346 21202.24 54.59 42855.98 47814.11 2014-12-12 05:25:10.000 346 21202.21 54.59 42855.98 47814.11 2014-12-12 05:25:11.000 346 21202.25 54.59 42855.97 47814.10 2014-12-12 05:25:12.000 346 21202.26 54.58 42855.97 47814.05 2014-12-12 05:25:13.000 346 21202.21 54.59 42855.97 47814.06 2014-12-12 05:25:14.000 346 21202.20 54.57 42855.95 47814.07 2014-12-12 05:25:15.000 346 21202.19 54.56 42855.94 47814.05 2014-12-12 05:25:16.000 346 21202.20 54.54 42855.94 47814.04 2014-12-12 05:25:17.000 346 21202.20 54.50 42855.95 47814.00 2014-12-12 05:25:18.000 346 21202.19 54.45 42855.97 47814.01 2014-12-12 05:25:19.000 346 21202.22 54.44 42855.97 47814.04 2014-12-12 05:25:20.000 346 21202.20 54.45 42855.97 47814.06 2014-12-12 05:25:21.000 346 21202.21 54.48 42855.94 47814.02 2014-12-12 05:25:22.000 346 21202.23 54.52 42856.00 47814.03 2014-12-12 05:25:23.000 346 21202.22 54.51 42856.00 47814.04 2014-12-12 05:25:24.000 346 21202.28 54.52 42855.99 47814.05 2014-12-12 05:25:25.000 346 21202.24 54.57 42855.96 47814.04 2014-12-12 05:25:26.000 346 21202.26 54.57 42855.95 47814.06 2014-12-12 05:25:27.000 346 21202.23 54.57 42856.00 47814.08 2014-12-12 05:25:28.000 346 21202.24 54.58 42856.00 47814.06 2014-12-12 05:25:29.000 346 21202.21 54.58 42856.01 47814.04 2014-12-12 05:25:30.000 346 21202.19 54.60 42856.00 47814.07 2014-12-12 05:25:31.000 346 21202.18 54.63 42856.01 47814.06 2014-12-12 05:25:32.000 346 21202.21 54.61 42856.01 47814.04 2014-12-12 05:25:33.000 346 21202.20 54.64 42856.01 47814.07 2014-12-12 05:25:34.000 346 21202.22 54.68 42856.03 47814.07 2014-12-12 05:25:35.000 346 21202.23 54.70 42856.02 47814.07 2014-12-12 05:25:36.000 346 21202.24 54.73 42856.03 47814.07 2014-12-12 05:25:37.000 346 21202.26 54.75 42856.02 47814.10 2014-12-12 05:25:38.000 346 21202.27 54.73 42856.03 47814.10 2014-12-12 05:25:39.000 346 21202.31 54.75 42855.99 47814.09 2014-12-12 05:25:40.000 346 21202.33 54.78 42856.00 47814.13 2014-12-12 05:25:41.000 346 21202.32 54.81 42855.99 47814.11 2014-12-12 05:25:42.000 346 21202.32 54.84 42856.01 47814.11 2014-12-12 05:25:43.000 346 21202.32 54.87 42855.99 47814.10 2014-12-12 05:25:44.000 346 21202.30 54.90 42856.00 47814.11 2014-12-12 05:25:45.000 346 21202.30 54.96 42855.99 47814.07 2014-12-12 05:25:46.000 346 21202.31 54.97 42855.97 47814.06 2014-12-12 05:25:47.000 346 21202.28 55.00 42855.95 47814.04 2014-12-12 05:25:48.000 346 21202.29 55.01 42855.97 47814.03 2014-12-12 05:25:49.000 346 21202.28 55.02 42855.98 47814.03 2014-12-12 05:25:50.000 346 21202.27 55.02 42855.95 47814.04 2014-12-12 05:25:51.000 346 21202.26 55.01 42855.98 47814.00 2014-12-12 05:25:52.000 346 21202.25 54.98 42855.93 47814.02 2014-12-12 05:25:53.000 346 21202.21 54.99 42855.95 47813.99 2014-12-12 05:25:54.000 346 21202.21 55.00 42855.95 47813.98 2014-12-12 05:25:55.000 346 21202.18 54.98 42855.95 47813.99 2014-12-12 05:25:56.000 346 21202.18 54.99 42855.91 47813.93 2014-12-12 05:25:57.000 346 21202.15 55.00 42855.91 47813.93 2014-12-12 05:25:58.000 346 21202.13 54.99 42855.92 47813.91 2014-12-12 05:25:59.000 346 21202.13 54.99 42855.91 47813.92 2014-12-12 05:26:00.000 346 21202.11 55.00 42855.89 47813.88 2014-12-12 05:26:01.000 346 21202.10 54.98 42855.89 47813.89 2014-12-12 05:26:02.000 346 21202.09 54.96 42855.90 47813.87 2014-12-12 05:26:03.000 346 21202.08 54.96 42855.89 47813.85 2014-12-12 05:26:04.000 346 21202.05 54.97 42855.86 47813.85 2014-12-12 05:26:05.000 346 21202.01 54.98 42855.85 47813.82 2014-12-12 05:26:06.000 346 21202.00 54.95 42855.82 47813.80 2014-12-12 05:26:07.000 346 21201.98 54.95 42855.81 47813.80 2014-12-12 05:26:08.000 346 21201.97 54.95 42855.84 47813.79 2014-12-12 05:26:09.000 346 21201.95 54.95 42855.85 47813.76 2014-12-12 05:26:10.000 346 21201.95 54.93 42855.84 47813.77 2014-12-12 05:26:11.000 346 21201.98 54.89 42855.83 47813.78 2014-12-12 05:26:12.000 346 21202.02 54.85 42855.83 47813.77 2014-12-12 05:26:13.000 346 21202.04 54.77 42855.83 47813.78 2014-12-12 05:26:14.000 346 21202.06 54.76 42855.85 47813.81 2014-12-12 05:26:15.000 346 21202.04 54.74 42855.84 47813.81 2014-12-12 05:26:16.000 346 21202.03 54.74 42855.83 47813.82 2014-12-12 05:26:17.000 346 21202.03 54.72 42855.87 47813.80 2014-12-12 05:26:18.000 346 21202.06 54.69 42855.85 47813.81 2014-12-12 05:26:19.000 346 21202.08 54.67 42855.85 47813.82 2014-12-12 05:26:20.000 346 21202.08 54.64 42855.88 47813.82 2014-12-12 05:26:21.000 346 21202.07 54.63 42855.86 47813.81 2014-12-12 05:26:22.000 346 21202.01 54.61 42855.86 47813.81 2014-12-12 05:26:23.000 346 21201.99 54.60 42855.86 47813.78 2014-12-12 05:26:24.000 346 21201.96 54.58 42855.82 47813.77 2014-12-12 05:26:25.000 346 21201.91 54.59 42855.85 47813.76 2014-12-12 05:26:26.000 346 21201.83 54.64 42855.84 47813.72 2014-12-12 05:26:27.000 346 21201.76 54.66 42855.80 47813.70 2014-12-12 05:26:28.000 346 21201.71 54.69 42855.76 47813.64 2014-12-12 05:26:29.000 346 21201.67 54.65 42855.75 47813.58 2014-12-12 05:26:30.000 346 21201.61 54.64 42855.75 47813.54 2014-12-12 05:26:31.000 346 21201.61 54.63 42855.73 47813.54 2014-12-12 05:26:32.000 346 21201.63 54.59 42855.74 47813.52 2014-12-12 05:26:33.000 346 21201.66 54.55 42855.76 47813.51 2014-12-12 05:26:34.000 346 21201.63 54.52 42855.77 47813.53 2014-12-12 05:26:35.000 346 21201.65 54.48 42855.80 47813.58 2014-12-12 05:26:36.000 346 21201.68 54.43 42855.80 47813.62 2014-12-12 05:26:37.000 346 21201.68 54.42 42855.83 47813.63 2014-12-12 05:26:38.000 346 21201.72 54.38 42855.88 47813.63 2014-12-12 05:26:39.000 346 21201.75 54.32 42855.89 47813.68 2014-12-12 05:26:40.000 346 21201.77 54.29 42855.94 47813.73 2014-12-12 05:26:41.000 346 21201.76 54.26 42855.96 47813.75 2014-12-12 05:26:42.000 346 21201.79 54.25 42856.00 47813.79 2014-12-12 05:26:43.000 346 21201.78 54.22 42855.99 47813.80 2014-12-12 05:26:44.000 346 21201.73 54.20 42856.00 47813.79 2014-12-12 05:26:45.000 346 21201.70 54.20 42856.01 47813.84 2014-12-12 05:26:46.000 346 21201.66 54.23 42856.00 47813.80 2014-12-12 05:26:47.000 346 21201.62 54.27 42855.99 47813.79 2014-12-12 05:26:48.000 346 21201.61 54.27 42855.95 47813.76 2014-12-12 05:26:49.000 346 21201.58 54.28 42855.97 47813.72 2014-12-12 05:26:50.000 346 21201.56 54.24 42856.03 47813.72 2014-12-12 05:26:51.000 346 21201.56 54.22 42856.03 47813.73 2014-12-12 05:26:52.000 346 21201.59 54.19 42856.06 47813.75 2014-12-12 05:26:53.000 346 21201.59 54.18 42856.03 47813.77 2014-12-12 05:26:54.000 346 21201.60 54.18 42856.03 47813.81 2014-12-12 05:26:55.000 346 21201.64 54.20 42856.08 47813.83 2014-12-12 05:26:56.000 346 21201.64 54.21 42856.10 47813.85 2014-12-12 05:26:57.000 346 21201.63 54.23 42856.08 47813.86 2014-12-12 05:26:58.000 346 21201.64 54.26 42856.07 47813.86 2014-12-12 05:26:59.000 346 21201.65 54.28 42856.07 47813.87 2014-12-12 05:27:00.000 346 21201.66 54.31 42856.07 47813.85 2014-12-12 05:27:01.000 346 21201.65 54.34 42856.02 47813.85 2014-12-12 05:27:02.000 346 21201.66 54.34 42856.02 47813.84 2014-12-12 05:27:03.000 346 21201.68 54.32 42856.04 47813.83 2014-12-12 05:27:04.000 346 21201.69 54.32 42856.04 47813.83 2014-12-12 05:27:05.000 346 21201.69 54.32 42856.06 47813.81 2014-12-12 05:27:06.000 346 21201.67 54.34 42856.01 47813.82 2014-12-12 05:27:07.000 346 21201.65 54.32 42856.02 47813.81 2014-12-12 05:27:08.000 346 21201.63 54.32 42856.02 47813.82 2014-12-12 05:27:09.000 346 21201.60 54.30 42856.01 47813.80 2014-12-12 05:27:10.000 346 21201.58 54.27 42856.01 47813.79 2014-12-12 05:27:11.000 346 21201.57 54.26 42856.02 47813.79 2014-12-12 05:27:12.000 346 21201.54 54.24 42856.02 47813.76 2014-12-12 05:27:13.000 346 21201.53 54.20 42856.00 47813.72 2014-12-12 05:27:14.000 346 21201.51 54.20 42855.98 47813.72 2014-12-12 05:27:15.000 346 21201.49 54.20 42855.95 47813.70 2014-12-12 05:27:16.000 346 21201.47 54.21 42855.95 47813.70 2014-12-12 05:27:17.000 346 21201.44 54.23 42855.96 47813.67 2014-12-12 05:27:18.000 346 21201.40 54.23 42855.96 47813.65 2014-12-12 05:27:19.000 346 21201.38 54.24 42855.95 47813.64 2014-12-12 05:27:20.000 346 21201.39 54.25 42855.93 47813.63 2014-12-12 05:27:21.000 346 21201.40 54.24 42855.92 47813.63 2014-12-12 05:27:22.000 346 21201.40 54.26 42855.88 47813.60 2014-12-12 05:27:23.000 346 21201.37 54.30 42855.91 47813.59 2014-12-12 05:27:24.000 346 21201.38 54.32 42855.91 47813.58 2014-12-12 05:27:25.000 346 21201.37 54.28 42855.90 47813.57 2014-12-12 05:27:26.000 346 21201.36 54.24 42855.88 47813.55 2014-12-12 05:27:27.000 346 21201.35 54.24 42855.89 47813.54 2014-12-12 05:27:28.000 346 21201.33 54.22 42855.90 47813.56 2014-12-12 05:27:29.000 346 21201.33 54.21 42855.91 47813.53 2014-12-12 05:27:30.000 346 21201.28 54.22 42855.91 47813.54 2014-12-12 05:27:31.000 346 21201.29 54.21 42855.93 47813.53 2014-12-12 05:27:32.000 346 21201.29 54.19 42855.92 47813.54 2014-12-12 05:27:33.000 346 21201.22 54.21 42855.94 47813.56 2014-12-12 05:27:34.000 346 21201.16 54.21 42855.92 47813.51 2014-12-12 05:27:35.000 346 21201.13 54.26 42855.88 47813.47 2014-12-12 05:27:36.000 346 21201.04 54.30 42855.89 47813.44 2014-12-12 05:27:37.000 346 21200.99 54.35 42855.85 47813.40 2014-12-12 05:27:38.000 346 21200.94 54.41 42855.83 47813.35 2014-12-12 05:27:39.000 346 21200.93 54.42 42855.82 47813.33 2014-12-12 05:27:40.000 346 21200.90 54.44 42855.82 47813.29 2014-12-12 05:27:41.000 346 21200.90 54.45 42855.80 47813.26 2014-12-12 05:27:42.000 346 21200.87 54.46 42855.80 47813.26 2014-12-12 05:27:43.000 346 21200.84 54.48 42855.79 47813.23 2014-12-12 05:27:44.000 346 21200.84 54.51 42855.74 47813.23 2014-12-12 05:27:45.000 346 21200.80 54.56 42855.73 47813.20 2014-12-12 05:27:46.000 346 21200.79 54.61 42855.71 47813.18 2014-12-12 05:27:47.000 346 21200.75 54.63 42855.66 47813.17 2014-12-12 05:27:48.000 346 21200.68 54.68 42855.64 47813.10 2014-12-12 05:27:49.000 346 21200.64 54.71 42855.60 47813.06 2014-12-12 05:27:50.000 346 21200.60 54.72 42855.58 47813.01 2014-12-12 05:27:51.000 346 21200.57 54.73 42855.55 47812.94 2014-12-12 05:27:52.000 346 21200.47 54.74 42855.55 47812.90 2014-12-12 05:27:53.000 346 21200.38 54.75 42855.53 47812.81 2014-12-12 05:27:54.000 346 21200.33 54.77 42855.48 47812.76 2014-12-12 05:27:55.000 346 21200.27 54.79 42855.50 47812.74 2014-12-12 05:27:56.000 346 21200.23 54.80 42855.47 47812.67 2014-12-12 05:27:57.000 346 21200.15 54.81 42855.45 47812.65 2014-12-12 05:27:58.000 346 21200.12 54.80 42855.42 47812.62 2014-12-12 05:27:59.000 346 21200.11 54.79 42855.40 47812.60 2014-12-12 05:28:00.000 346 21200.10 54.76 42855.44 47812.59 2014-12-12 05:28:01.000 346 21200.12 54.70 42855.45 47812.58 2014-12-12 05:28:02.000 346 21200.17 54.67 42855.46 47812.57 2014-12-12 05:28:03.000 346 21200.25 54.63 42855.47 47812.61 2014-12-12 05:28:04.000 346 21200.28 54.65 42855.51 47812.64 2014-12-12 05:28:05.000 346 21200.35 54.64 42855.52 47812.69 2014-12-12 05:28:06.000 346 21200.39 54.61 42855.50 47812.69 2014-12-12 05:28:07.000 346 21200.40 54.58 42855.47 47812.73 2014-12-12 05:28:08.000 346 21200.38 54.58 42855.46 47812.71 2014-12-12 05:28:09.000 346 21200.35 54.62 42855.40 47812.71 2014-12-12 05:28:10.000 346 21200.31 54.63 42855.35 47812.67 2014-12-12 05:28:11.000 346 21200.29 54.64 42855.33 47812.60 2014-12-12 05:28:12.000 346 21200.26 54.66 42855.27 47812.57 2014-12-12 05:28:13.000 346 21200.25 54.61 42855.25 47812.54 2014-12-12 05:28:14.000 346 21200.24 54.57 42855.29 47812.54 2014-12-12 05:28:15.000 346 21200.20 54.53 42855.28 47812.50 2014-12-12 05:28:16.000 346 21200.18 54.47 42855.28 47812.51 2014-12-12 05:28:17.000 346 21200.16 54.43 42855.30 47812.50 2014-12-12 05:28:18.000 346 21200.11 54.43 42855.32 47812.49 2014-12-12 05:28:19.000 346 21200.04 54.46 42855.32 47812.48 2014-12-12 05:28:20.000 346 21200.01 54.45 42855.31 47812.47 2014-12-12 05:28:21.000 346 21199.96 54.50 42855.28 47812.42 2014-12-12 05:28:22.000 346 21199.90 54.51 42855.29 47812.39 2014-12-12 05:28:23.000 346 21199.90 54.50 42855.31 47812.36 2014-12-12 05:28:24.000 346 21199.90 54.49 42855.28 47812.32 2014-12-12 05:28:25.000 346 21199.86 54.52 42855.28 47812.33 2014-12-12 05:28:26.000 346 21199.90 54.46 42855.25 47812.34 2014-12-12 05:28:27.000 346 21199.93 54.39 42855.26 47812.32 2014-12-12 05:28:28.000 346 21199.96 54.36 42855.23 47812.31 2014-12-12 05:28:29.000 346 21199.95 54.31 42855.22 47812.32 2014-12-12 05:28:30.000 346 21199.98 54.19 42855.25 47812.33 2014-12-12 05:28:31.000 346 21200.00 54.09 42855.28 47812.35 2014-12-12 05:28:32.000 346 21200.04 54.04 42855.28 47812.36 2014-12-12 05:28:33.000 346 21200.03 53.98 42855.30 47812.39 2014-12-12 05:28:34.000 346 21200.05 53.90 42855.32 47812.43 2014-12-12 05:28:35.000 346 21200.03 53.83 42855.38 47812.46 2014-12-12 05:28:36.000 346 21200.05 53.79 42855.39 47812.48 2014-12-12 05:28:37.000 346 21200.04 53.75 42855.41 47812.51 2014-12-12 05:28:38.000 346 21200.01 53.72 42855.43 47812.55 2014-12-12 05:28:39.000 346 21200.00 53.69 42855.46 47812.55 2014-12-12 05:28:40.000 346 21199.96 53.68 42855.46 47812.54 2014-12-12 05:28:41.000 346 21199.92 53.65 42855.49 47812.56 2014-12-12 05:28:42.000 346 21199.86 53.67 42855.50 47812.54 2014-12-12 05:28:43.000 346 21199.84 53.65 42855.45 47812.52 2014-12-12 05:28:44.000 346 21199.85 53.66 42855.43 47812.51 2014-12-12 05:28:45.000 346 21199.86 53.66 42855.39 47812.49 2014-12-12 05:28:46.000 346 21199.85 53.64 42855.40 47812.47 2014-12-12 05:28:47.000 346 21199.85 53.60 42855.40 47812.45 2014-12-12 05:28:48.000 346 21199.86 53.58 42855.42 47812.46 2014-12-12 05:28:49.000 346 21199.84 53.59 42855.42 47812.45 2014-12-12 05:28:50.000 346 21199.80 53.62 42855.35 47812.42 2014-12-12 05:28:51.000 346 21199.79 53.58 42855.30 47812.37 2014-12-12 05:28:52.000 346 21199.75 53.53 42855.30 47812.34 2014-12-12 05:28:53.000 346 21199.67 53.51 42855.33 47812.31 2014-12-12 05:28:54.000 346 21199.65 53.45 42855.30 47812.28 2014-12-12 05:28:55.000 346 21199.65 53.37 42855.33 47812.28 2014-12-12 05:28:56.000 346 21199.65 53.32 42855.31 47812.29 2014-12-12 05:28:57.000 346 21199.65 53.29 42855.33 47812.30 2014-12-12 05:28:58.000 346 21199.63 53.24 42855.37 47812.31 2014-12-12 05:28:59.000 346 21199.64 53.18 42855.39 47812.33 2014-12-12 05:29:00.000 346 21199.61 53.17 42855.41 47812.34 2014-12-12 05:29:01.000 346 21199.60 53.18 42855.39 47812.34 2014-12-12 05:29:02.000 346 21199.58 53.18 42855.40 47812.33 2014-12-12 05:29:03.000 346 21199.58 53.18 42855.39 47812.36 2014-12-12 05:29:04.000 346 21199.58 53.16 42855.39 47812.33 2014-12-12 05:29:05.000 346 21199.56 53.15 42855.37 47812.32 2014-12-12 05:29:06.000 346 21199.56 53.20 42855.38 47812.32 2014-12-12 05:29:07.000 346 21199.57 53.27 42855.33 47812.31 2014-12-12 05:29:08.000 346 21199.55 53.33 42855.27 47812.27 2014-12-12 05:29:09.000 346 21199.55 53.34 42855.28 47812.26 2014-12-12 05:29:10.000 346 21199.58 53.36 42855.23 47812.22 2014-12-12 05:29:11.000 346 21199.61 53.36 42855.19 47812.20 2014-12-12 05:29:12.000 346 21199.68 53.36 42855.21 47812.21 2014-12-12 05:29:13.000 346 21199.73 53.36 42855.22 47812.20 2014-12-12 05:29:14.000 346 21199.75 53.34 42855.19 47812.21 2014-12-12 05:29:15.000 346 21199.79 53.30 42855.20 47812.23 2014-12-12 05:29:16.000 346 21199.82 53.29 42855.22 47812.23 2014-12-12 05:29:17.000 346 21199.87 53.29 42855.23 47812.26 2014-12-12 05:29:18.000 346 21199.90 53.30 42855.21 47812.29 2014-12-12 05:29:19.000 346 21199.89 53.31 42855.21 47812.33 2014-12-12 05:29:20.000 346 21199.86 53.33 42855.19 47812.28 2014-12-12 05:29:21.000 346 21199.87 53.31 42855.22 47812.28 2014-12-12 05:29:22.000 346 21199.91 53.24 42855.24 47812.29 2014-12-12 05:29:23.000 346 21199.94 53.18 42855.24 47812.29 2014-12-12 05:29:24.000 346 21199.97 53.12 42855.25 47812.37 2014-12-12 05:29:25.000 346 21200.02 53.05 42855.31 47812.40 2014-12-12 05:29:26.000 346 21200.00 53.02 42855.29 47812.41 2014-12-12 05:29:27.000 346 21199.99 52.99 42855.34 47812.45 2014-12-12 05:29:28.000 346 21199.99 52.96 42855.39 47812.49 2014-12-12 05:29:29.000 346 21199.96 52.96 42855.39 47812.50 2014-12-12 05:29:30.000 346 21199.96 52.97 42855.39 47812.51 2014-12-12 05:29:31.000 346 21199.95 52.97 42855.42 47812.51 2014-12-12 05:29:32.000 346 21199.95 52.94 42855.40 47812.52 2014-12-12 05:29:33.000 346 21199.95 52.93 42855.42 47812.53 2014-12-12 05:29:34.000 346 21199.96 52.91 42855.46 47812.52 2014-12-12 05:29:35.000 346 21199.97 52.86 42855.45 47812.52 2014-12-12 05:29:36.000 346 21199.95 52.80 42855.45 47812.55 2014-12-12 05:29:37.000 346 21199.95 52.75 42855.45 47812.55 2014-12-12 05:29:38.000 346 21199.97 52.72 42855.47 47812.56 2014-12-12 05:29:39.000 346 21199.97 52.72 42855.48 47812.57 2014-12-12 05:29:40.000 346 21199.99 52.72 42855.48 47812.60 2014-12-12 05:29:41.000 346 21199.98 52.71 42855.49 47812.61 2014-12-12 05:29:42.000 346 21200.00 52.64 42855.50 47812.60 2014-12-12 05:29:43.000 346 21200.02 52.59 42855.51 47812.61 2014-12-12 05:29:44.000 346 21200.07 52.53 42855.49 47812.63 2014-12-12 05:29:45.000 346 21200.12 52.44 42855.53 47812.68 2014-12-12 05:29:46.000 346 21200.15 52.36 42855.57 47812.70 2014-12-12 05:29:47.000 346 21200.15 52.32 42855.57 47812.73 2014-12-12 05:29:48.000 346 21200.12 52.28 42855.62 47812.77 2014-12-12 05:29:49.000 346 21200.13 52.28 42855.62 47812.77 2014-12-12 05:29:50.000 346 21200.12 52.28 42855.63 47812.79 2014-12-12 05:29:51.000 346 21200.11 52.25 42855.65 47812.78 2014-12-12 05:29:52.000 346 21200.08 52.23 42855.67 47812.77 2014-12-12 05:29:53.000 346 21200.12 52.21 42855.69 47812.80 2014-12-12 05:29:54.000 346 21200.13 52.21 42855.70 47812.80 2014-12-12 05:29:55.000 346 21200.15 52.17 42855.70 47812.84 2014-12-12 05:29:56.000 346 21200.19 52.17 42855.73 47812.86 2014-12-12 05:29:57.000 346 21200.17 52.19 42855.72 47812.87 2014-12-12 05:29:58.000 346 21200.18 52.19 42855.70 47812.86 2014-12-12 05:29:59.000 346 21200.16 52.20 42855.70 47812.85 2014-12-12 05:30:00.000 346 21200.12 52.23 42855.68 47812.88 2014-12-12 05:30:01.000 346 21200.14 52.24 42855.66 47812.85 2014-12-12 05:30:02.000 346 21200.14 52.26 42855.65 47812.81 2014-12-12 05:30:03.000 346 21200.14 52.24 42855.69 47812.83 2014-12-12 05:30:04.000 346 21200.10 52.25 42855.65 47812.81 2014-12-12 05:30:05.000 346 21200.06 52.26 42855.59 47812.77 2014-12-12 05:30:06.000 346 21200.02 52.27 42855.58 47812.74 2014-12-12 05:30:07.000 346 21200.00 52.24 42855.57 47812.69 2014-12-12 05:30:08.000 346 21200.00 52.23 42855.55 47812.64 2014-12-12 05:30:09.000 346 21199.94 52.18 42855.57 47812.62 2014-12-12 05:30:10.000 346 21199.90 52.17 42855.56 47812.60 2014-12-12 05:30:11.000 346 21199.84 52.17 42855.56 47812.58 2014-12-12 05:30:12.000 346 21199.85 52.19 42855.54 47812.57 2014-12-12 05:30:13.000 346 21199.82 52.19 42855.54 47812.54 2014-12-12 05:30:14.000 346 21199.78 52.17 42855.50 47812.52 2014-12-12 05:30:15.000 346 21199.75 52.10 42855.51 47812.49 2014-12-12 05:30:16.000 346 21199.76 52.06 42855.50 47812.49 2014-12-12 05:30:17.000 346 21199.75 52.01 42855.49 47812.48 2014-12-12 05:30:18.000 346 21199.77 51.97 42855.52 47812.50 2014-12-12 05:30:19.000 346 21199.82 51.93 42855.54 47812.51 2014-12-12 05:30:20.000 346 21199.87 51.87 42855.57 47812.53 2014-12-12 05:30:21.000 346 21199.93 51.83 42855.59 47812.59 2014-12-12 05:30:22.000 346 21199.95 51.84 42855.63 47812.64 2014-12-12 05:30:23.000 346 21200.01 51.87 42855.67 47812.70 2014-12-12 05:30:24.000 346 21200.07 51.89 42855.70 47812.75 2014-12-12 05:30:25.000 346 21200.11 51.92 42855.72 47812.81 2014-12-12 05:30:26.000 346 21200.12 51.96 42855.72 47812.83 2014-12-12 05:30:27.000 346 21200.14 52.00 42855.79 47812.89 2014-12-12 05:30:28.000 346 21200.19 52.04 42855.78 47812.87 2014-12-12 05:30:29.000 346 21200.26 52.10 42855.76 47812.92 2014-12-12 05:30:30.000 346 21200.33 52.09 42855.76 47812.91 2014-12-12 05:30:31.000 346 21200.41 52.06 42855.80 47812.99 2014-12-12 05:30:32.000 346 21200.53 52.05 42855.83 47813.03 2014-12-12 05:30:33.000 346 21200.55 52.08 42855.84 47813.13 2014-12-12 05:30:34.000 346 21200.55 52.12 42855.89 47813.14 2014-12-12 05:30:35.000 346 21200.57 52.16 42855.86 47813.19 2014-12-12 05:30:36.000 346 21200.58 52.22 42855.86 47813.19 2014-12-12 05:30:37.000 346 21200.59 52.27 42855.85 47813.18 2014-12-12 05:30:38.000 346 21200.58 52.28 42855.84 47813.18 2014-12-12 05:30:39.000 346 21200.54 52.34 42855.86 47813.15 2014-12-12 05:30:40.000 346 21200.48 52.40 42855.84 47813.14 2014-12-12 05:30:41.000 346 21200.45 52.46 42855.82 47813.12 2014-12-12 05:30:42.000 346 21200.39 52.57 42855.78 47813.05 2014-12-12 05:30:43.000 346 21200.33 52.66 42855.70 47813.00 2014-12-12 05:30:44.000 346 21200.23 52.72 42855.63 47812.93 2014-12-12 05:30:45.000 346 21200.19 52.76 42855.57 47812.84 2014-12-12 05:30:46.000 346 21200.17 52.77 42855.55 47812.75 2014-12-12 05:30:47.000 346 21200.12 52.75 42855.55 47812.73 2014-12-12 05:30:48.000 346 21200.11 52.73 42855.52 47812.69 2014-12-12 05:30:49.000 346 21200.12 52.74 42855.53 47812.68 2014-12-12 05:30:50.000 346 21200.10 52.71 42855.52 47812.66 2014-12-12 05:30:51.000 346 21200.12 52.70 42855.55 47812.68 2014-12-12 05:30:52.000 346 21200.07 52.68 42855.56 47812.68 2014-12-12 05:30:53.000 346 21199.99 52.74 42855.53 47812.68 2014-12-12 05:30:54.000 346 21199.92 52.81 42855.47 47812.61 2014-12-12 05:30:55.000 346 21199.82 52.91 42855.43 47812.57 2014-12-12 05:30:56.000 346 21199.77 52.99 42855.42 47812.45 2014-12-12 05:30:57.000 346 21199.73 53.02 42855.33 47812.37 2014-12-12 05:30:58.000 346 21199.70 53.04 42855.29 47812.29 2014-12-12 05:30:59.000 346 21199.66 53.07 42855.23 47812.25 2014-12-12 05:31:00.000 346 21199.63 53.09 42855.23 47812.21 2014-12-12 05:31:01.000 346 21199.59 53.07 42855.23 47812.19 2014-12-12 05:31:02.000 346 21199.58 53.07 42855.17 47812.15 2014-12-12 05:31:03.000 346 21199.55 53.09 42855.11 47812.11 2014-12-12 05:31:04.000 346 21199.53 53.11 42855.11 47812.10 2014-12-12 05:31:05.000 346 21199.54 53.12 42855.12 47812.05 2014-12-12 05:31:06.000 346 21199.54 53.10 42855.13 47812.05 2014-12-12 05:31:07.000 346 21199.52 53.09 42855.10 47812.03 2014-12-12 05:31:08.000 346 21199.49 53.08 42855.10 47812.01 2014-12-12 05:31:09.000 346 21199.47 53.07 42855.08 47812.01 2014-12-12 05:31:10.000 346 21199.40 53.05 42855.08 47811.97 2014-12-12 05:31:11.000 346 21199.35 53.04 42855.08 47811.94 2014-12-12 05:31:12.000 346 21199.30 53.03 42855.05 47811.90 2014-12-12 05:31:13.000 346 21199.26 53.01 42855.03 47811.89 2014-12-12 05:31:14.000 346 21199.22 53.01 42855.01 47811.86 2014-12-12 05:31:15.000 346 21199.18 52.97 42855.02 47811.83 2014-12-12 05:31:16.000 346 21199.14 52.95 42855.04 47811.80 2014-12-12 05:31:17.000 346 21199.06 52.94 42855.02 47811.77 2014-12-12 05:31:18.000 346 21199.03 52.92 42855.00 47811.74 2014-12-12 05:31:19.000 346 21198.99 52.90 42854.99 47811.75 2014-12-12 05:31:20.000 346 21198.93 52.89 42854.98 47811.70 2014-12-12 05:31:21.000 346 21198.89 52.90 42854.96 47811.69 2014-12-12 05:31:22.000 346 21198.86 52.87 42854.95 47811.64 2014-12-12 05:31:23.000 346 21198.91 52.75 42854.96 47811.64 2014-12-12 05:31:24.000 346 21199.02 52.60 42855.02 47811.67 2014-12-12 05:31:25.000 346 21199.05 52.48 42855.08 47811.76 2014-12-12 05:31:26.000 346 21199.10 52.39 42855.13 47811.87 2014-12-12 05:31:27.000 346 21199.14 52.34 42855.17 47811.91 2014-12-12 05:31:28.000 346 21199.19 52.30 42855.20 47811.95 2014-12-12 05:31:29.000 346 21199.22 52.28 42855.23 47812.02 2014-12-12 05:31:30.000 346 21199.22 52.28 42855.26 47812.02 2014-12-12 05:31:31.000 346 21199.23 52.29 42855.25 47812.04 2014-12-12 05:31:32.000 346 21199.21 52.28 42855.28 47812.07 2014-12-12 05:31:33.000 346 21199.17 52.29 42855.27 47812.06 2014-12-12 05:31:34.000 346 21199.16 52.31 42855.25 47812.05 2014-12-12 05:31:35.000 346 21199.16 52.30 42855.28 47812.04 2014-12-12 05:31:36.000 346 21199.19 52.28 42855.29 47812.04 2014-12-12 05:31:37.000 346 21199.19 52.24 42855.30 47812.07 2014-12-12 05:31:38.000 346 21199.17 52.21 42855.34 47812.06 2014-12-12 05:31:39.000 346 21199.15 52.17 42855.33 47812.09 2014-12-12 05:31:40.000 346 21199.17 52.10 42855.38 47812.08 2014-12-12 05:31:41.000 346 21199.14 52.07 42855.39 47812.10 2014-12-12 05:31:42.000 346 21199.17 52.02 42855.39 47812.13 2014-12-12 05:31:43.000 346 21199.18 52.00 42855.41 47812.12 2014-12-12 05:31:44.000 346 21199.13 51.96 42855.42 47812.14 2014-12-12 05:31:45.000 346 21199.14 51.92 42855.43 47812.14 2014-12-12 05:31:46.000 346 21199.14 51.87 42855.42 47812.17 2014-12-12 05:31:47.000 346 21199.14 51.83 42855.44 47812.16 2014-12-12 05:31:48.000 346 21199.10 51.83 42855.46 47812.17 2014-12-12 05:31:49.000 346 21199.11 51.82 42855.48 47812.17 2014-12-12 05:31:50.000 346 21199.08 51.83 42855.48 47812.17 2014-12-12 05:31:51.000 346 21199.04 51.80 42855.48 47812.16 2014-12-12 05:31:52.000 346 21199.04 51.83 42855.49 47812.17 2014-12-12 05:31:53.000 346 21199.02 51.84 42855.49 47812.17 2014-12-12 05:31:54.000 346 21199.00 51.83 42855.52 47812.20 2014-12-12 05:31:55.000 346 21198.98 51.85 42855.47 47812.16 2014-12-12 05:31:56.000 346 21198.95 51.85 42855.49 47812.17 2014-12-12 05:31:57.000 346 21198.91 51.88 42855.53 47812.16 2014-12-12 05:31:58.000 346 21198.90 51.91 42855.52 47812.18 2014-12-12 05:31:59.000 346 21198.83 52.04 42855.50 47812.14 2014-12-12 05:32:00.000 346 21198.83 52.15 42855.46 47812.09 2014-12-12 05:32:01.000 346 21198.84 52.20 42855.43 47812.05 2014-12-12 05:32:02.000 346 21198.85 52.26 42855.36 47812.04 2014-12-12 05:32:03.000 346 21198.86 52.29 42855.33 47811.97 2014-12-12 05:32:04.000 346 21198.89 52.25 42855.30 47811.94 2014-12-12 05:32:05.000 346 21198.94 52.19 42855.28 47811.95 2014-12-12 05:32:06.000 346 21198.96 52.18 42855.30 47811.97 2014-12-12 05:32:07.000 346 21198.96 52.19 42855.33 47812.01 2014-12-12 05:32:08.000 346 21198.98 52.23 42855.36 47812.06 2014-12-12 05:32:09.000 346 21198.97 52.27 42855.35 47812.06 2014-12-12 05:32:10.000 346 21199.00 52.28 42855.39 47812.06 2014-12-12 05:32:11.000 346 21199.01 52.29 42855.40 47812.07 2014-12-12 05:32:12.000 346 21199.00 52.33 42855.35 47812.07 2014-12-12 05:32:13.000 346 21199.00 52.33 42855.36 47812.07 2014-12-12 05:32:14.000 346 21199.01 52.35 42855.40 47812.05 2014-12-12 05:32:15.000 346 21199.02 52.39 42855.41 47812.05 2014-12-12 05:32:16.000 346 21199.07 52.43 42855.40 47812.03 2014-12-12 05:32:17.000 346 21199.12 52.43 42855.36 47812.02 2014-12-12 05:32:18.000 346 21199.12 52.45 42855.35 47812.01 2014-12-12 05:32:19.000 346 21199.11 52.46 42855.38 47812.02 2014-12-12 05:32:20.000 346 21199.13 52.51 42855.36 47812.02 2014-12-12 05:32:21.000 346 21199.14 52.54 42855.35 47812.02 2014-12-12 05:32:22.000 346 21199.15 52.56 42855.33 47812.02 2014-12-12 05:32:23.000 346 21199.13 52.62 42855.32 47812.01 2014-12-12 05:32:24.000 346 21199.12 52.68 42855.33 47812.02 2014-12-12 05:32:25.000 346 21199.11 52.74 42855.31 47812.02 2014-12-12 05:32:26.000 346 21199.10 52.81 42855.34 47811.99 2014-12-12 05:32:27.000 346 21199.08 52.86 42855.37 47811.99 2014-12-12 05:32:28.000 346 21199.09 52.91 42855.32 47811.98 2014-12-12 05:32:29.000 346 21199.05 52.99 42855.32 47811.95 2014-12-12 05:32:30.000 346 21198.99 53.05 42855.31 47811.90 2014-12-12 05:32:31.000 346 21198.93 53.10 42855.28 47811.87 2014-12-12 05:32:32.000 346 21198.90 53.17 42855.24 47811.85 2014-12-12 05:32:33.000 346 21198.86 53.24 42855.22 47811.80 2014-12-12 05:32:34.000 346 21198.83 53.31 42855.21 47811.79 2014-12-12 05:32:35.000 346 21198.85 53.35 42855.18 47811.74 2014-12-12 05:32:36.000 346 21198.82 53.37 42855.17 47811.74 2014-12-12 05:32:37.000 346 21198.85 53.41 42855.18 47811.72 2014-12-12 05:32:38.000 346 21198.82 53.47 42855.17 47811.71 2014-12-12 05:32:39.000 346 21198.84 53.50 42855.16 47811.72 2014-12-12 05:32:40.000 346 21198.85 53.52 42855.18 47811.69 2014-12-12 05:32:41.000 346 21198.85 53.54 42855.18 47811.69 2014-12-12 05:32:42.000 346 21198.82 53.56 42855.16 47811.70 2014-12-12 05:32:43.000 346 21198.83 53.57 42855.15 47811.70 2014-12-12 05:32:44.000 346 21198.83 53.57 42855.13 47811.69 2014-12-12 05:32:45.000 346 21198.83 53.55 42855.16 47811.67 2014-12-12 05:32:46.000 346 21198.86 53.51 42855.18 47811.70 2014-12-12 05:32:47.000 346 21198.85 53.50 42855.22 47811.72 2014-12-12 05:32:48.000 346 21198.81 53.52 42855.23 47811.73 2014-12-12 05:32:49.000 346 21198.82 53.52 42855.24 47811.73 2014-12-12 05:32:50.000 346 21198.78 53.50 42855.25 47811.77 2014-12-12 05:32:51.000 346 21198.82 53.50 42855.28 47811.77 2014-12-12 05:32:52.000 346 21198.82 53.49 42855.27 47811.77 2014-12-12 05:32:53.000 346 21198.80 53.48 42855.32 47811.83 2014-12-12 05:32:54.000 346 21198.82 53.45 42855.36 47811.87 2014-12-12 05:32:55.000 346 21198.83 53.44 42855.34 47811.85 2014-12-12 05:32:56.000 346 21198.82 53.42 42855.38 47811.90 2014-12-12 05:32:57.000 346 21198.81 53.45 42855.39 47811.90 2014-12-12 05:32:58.000 346 21198.78 53.47 42855.40 47811.91 2014-12-12 05:32:59.000 346 21198.73 53.53 42855.39 47811.88 2014-12-12 05:33:00.000 346 21198.64 53.60 42855.34 47811.85 2014-12-12 05:33:01.000 346 21198.60 53.68 42855.25 47811.77 2014-12-12 05:33:02.000 346 21198.59 53.75 42855.19 47811.72 2014-12-12 05:33:03.000 346 21198.54 53.77 42855.13 47811.64 2014-12-12 05:33:04.000 346 21198.51 53.77 42855.07 47811.57 2014-12-12 05:33:05.000 346 21198.47 53.80 42855.04 47811.48 2014-12-12 05:33:06.000 346 21198.41 53.86 42854.97 47811.44 2014-12-12 05:33:07.000 346 21198.43 53.89 42854.92 47811.40 2014-12-12 05:33:08.000 346 21198.41 53.91 42854.90 47811.33 2014-12-12 05:33:09.000 346 21198.40 53.92 42854.87 47811.31 2014-12-12 05:33:10.000 346 21198.37 53.95 42854.85 47811.26 2014-12-12 05:33:11.000 346 21198.36 53.97 42854.86 47811.26 2014-12-12 05:33:12.000 346 21198.38 53.98 42854.82 47811.26 2014-12-12 05:33:13.000 346 21198.37 54.00 42854.80 47811.23 2014-12-12 05:33:14.000 346 21198.41 53.99 42854.83 47811.24 2014-12-12 05:33:15.000 346 21198.46 53.99 42854.85 47811.23 2014-12-12 05:33:16.000 346 21198.46 54.02 42854.81 47811.27 2014-12-12 05:33:17.000 346 21198.48 54.03 42854.80 47811.26 2014-12-12 05:33:18.000 346 21198.50 54.02 42854.82 47811.25 2014-12-12 05:33:19.000 346 21198.51 54.05 42854.84 47811.28 2014-12-12 05:33:20.000 346 21198.55 54.06 42854.83 47811.28 2014-12-12 05:33:21.000 346 21198.57 54.05 42854.85 47811.30 2014-12-12 05:33:22.000 346 21198.56 54.06 42854.83 47811.32 2014-12-12 05:33:23.000 346 21198.55 54.08 42854.81 47811.31 2014-12-12 05:33:24.000 346 21198.54 54.07 42854.84 47811.30 2014-12-12 05:33:25.000 346 21198.55 54.07 42854.83 47811.34 2014-12-12 05:33:26.000 346 21198.53 54.03 42854.83 47811.34 2014-12-12 05:33:27.000 346 21198.52 54.01 42854.86 47811.34 2014-12-12 05:33:28.000 346 21198.52 54.02 42854.88 47811.32 2014-12-12 05:33:29.000 346 21198.52 54.02 42854.88 47811.34 2014-12-12 05:33:30.000 346 21198.50 54.02 42854.89 47811.33 2014-12-12 05:33:31.000 346 21198.50 54.02 42854.88 47811.30 2014-12-12 05:33:32.000 346 21198.47 54.01 42854.87 47811.32 2014-12-12 05:33:33.000 346 21198.44 54.05 42854.87 47811.30 2014-12-12 05:33:34.000 346 21198.43 54.08 42854.89 47811.31 2014-12-12 05:33:35.000 346 21198.39 54.11 42854.87 47811.29 2014-12-12 05:33:36.000 346 21198.37 54.14 42854.89 47811.32 2014-12-12 05:33:37.000 346 21198.36 54.18 42854.89 47811.31 2014-12-12 05:33:38.000 346 21198.36 54.19 42854.87 47811.31 2014-12-12 05:33:39.000 346 21198.33 54.17 42854.89 47811.27 2014-12-12 05:33:40.000 346 21198.34 54.17 42854.89 47811.28 2014-12-12 05:33:41.000 346 21198.33 54.17 42854.91 47811.25 2014-12-12 05:33:42.000 346 21198.32 54.14 42854.91 47811.27 2014-12-12 05:33:43.000 346 21198.31 54.09 42854.88 47811.28 2014-12-12 05:33:44.000 346 21198.29 54.05 42854.90 47811.25 2014-12-12 05:33:45.000 346 21198.29 54.05 42854.93 47811.26 2014-12-12 05:33:46.000 346 21198.30 54.06 42854.92 47811.27 2014-12-12 05:33:47.000 346 21198.30 54.02 42854.93 47811.29 2014-12-12 05:33:48.000 346 21198.28 54.05 42854.94 47811.27 2014-12-12 05:33:49.000 346 21198.33 54.08 42854.91 47811.29 2014-12-12 05:33:50.000 346 21198.36 54.13 42854.88 47811.29 2014-12-12 05:33:51.000 346 21198.41 54.18 42854.91 47811.33 2014-12-12 05:33:52.000 346 21198.43 54.20 42854.95 47811.34 2014-12-12 05:33:53.000 346 21198.45 54.22 42854.97 47811.39 2014-12-12 05:33:54.000 346 21198.50 54.26 42855.00 47811.43 2014-12-12 05:33:55.000 346 21198.52 54.32 42855.01 47811.46 2014-12-12 05:33:56.000 346 21198.53 54.32 42855.03 47811.47 2014-12-12 05:33:57.000 346 21198.54 54.34 42855.05 47811.47 2014-12-12 05:33:58.000 346 21198.57 54.34 42855.04 47811.49 2014-12-12 05:33:59.000 346 21198.59 54.34 42855.05 47811.51 2014-12-12 05:34:00.000 346 21198.56 54.33 42855.03 47811.51 2014-12-12 05:34:01.000 346 21198.58 54.35 42855.04 47811.51 2014-12-12 05:34:02.000 346 21198.61 54.36 42855.06 47811.52 2014-12-12 05:34:03.000 346 21198.63 54.35 42855.02 47811.51 2014-12-12 05:34:04.000 346 21198.66 54.34 42855.04 47811.51 2014-12-12 05:34:05.000 346 21198.67 54.34 42855.06 47811.53 2014-12-12 05:34:06.000 346 21198.65 54.36 42855.03 47811.51 2014-12-12 05:34:07.000 346 21198.66 54.35 42855.02 47811.50 2014-12-12 05:34:08.000 346 21198.64 54.34 42854.96 47811.52 2014-12-12 05:34:09.000 346 21198.63 54.32 42854.95 47811.46 2014-12-12 05:34:10.000 346 21198.61 54.34 42854.92 47811.45 2014-12-12 05:34:11.000 346 21198.63 54.33 42854.95 47811.45 2014-12-12 05:34:12.000 346 21198.64 54.32 42854.95 47811.43 2014-12-12 05:34:13.000 346 21198.59 54.35 42854.95 47811.42 2014-12-12 05:34:14.000 346 21198.60 54.34 42854.92 47811.41 2014-12-12 05:34:15.000 346 21198.58 54.33 42854.91 47811.41 2014-12-12 05:34:16.000 346 21198.58 54.34 42854.93 47811.38 2014-12-12 05:34:17.000 346 21198.56 54.34 42854.93 47811.38 2014-12-12 05:34:18.000 346 21198.53 54.30 42854.93 47811.36 2014-12-12 05:34:19.000 346 21198.54 54.28 42854.96 47811.38 2014-12-12 05:34:20.000 346 21198.53 54.24 42854.96 47811.39 2014-12-12 05:34:21.000 346 21198.53 54.21 42854.95 47811.41 2014-12-12 05:34:22.000 346 21198.51 54.23 42854.96 47811.41 2014-12-12 05:34:23.000 346 21198.49 54.19 42854.99 47811.43 2014-12-12 05:34:24.000 346 21198.51 54.17 42854.96 47811.43 2014-12-12 05:34:25.000 346 21198.56 54.12 42855.01 47811.44 2014-12-12 05:34:26.000 346 21198.57 54.06 42855.00 47811.47 2014-12-12 05:34:27.000 346 21198.55 54.04 42855.05 47811.50 2014-12-12 05:34:28.000 346 21198.56 54.02 42855.07 47811.51 2014-12-12 05:34:29.000 346 21198.55 53.99 42855.10 47811.56 2014-12-12 05:34:30.000 346 21198.54 53.99 42855.11 47811.55 2014-12-12 05:34:31.000 346 21198.57 53.98 42855.11 47811.57 2014-12-12 05:34:32.000 346 21198.57 53.93 42855.12 47811.56 2014-12-12 05:34:33.000 346 21198.57 53.91 42855.17 47811.59 2014-12-12 05:34:34.000 346 21198.56 53.91 42855.18 47811.59 2014-12-12 05:34:35.000 346 21198.59 53.91 42855.18 47811.62 2014-12-12 05:34:36.000 346 21198.57 53.95 42855.19 47811.63 2014-12-12 05:34:37.000 346 21198.55 54.00 42855.18 47811.64 2014-12-12 05:34:38.000 346 21198.52 54.03 42855.16 47811.59 2014-12-12 05:34:39.000 346 21198.47 54.05 42855.14 47811.57 2014-12-12 05:34:40.000 346 21198.50 54.03 42855.14 47811.55 2014-12-12 05:34:41.000 346 21198.53 54.05 42855.12 47811.54 2014-12-12 05:34:42.000 346 21198.56 54.05 42855.14 47811.58 2014-12-12 05:34:43.000 346 21198.58 54.04 42855.21 47811.63 2014-12-12 05:34:44.000 346 21198.63 54.02 42855.22 47811.62 2014-12-12 05:34:45.000 346 21198.66 54.00 42855.25 47811.67 2014-12-12 05:34:46.000 346 21198.71 54.01 42855.27 47811.73 2014-12-12 05:34:47.000 346 21198.71 54.03 42855.28 47811.75 2014-12-12 05:34:48.000 346 21198.73 54.03 42855.29 47811.79 2014-12-12 05:34:49.000 346 21198.72 54.04 42855.27 47811.80 2014-12-12 05:34:50.000 346 21198.72 54.02 42855.31 47811.81 2014-12-12 05:34:51.000 346 21198.74 53.98 42855.32 47811.81 2014-12-12 05:34:52.000 346 21198.74 53.98 42855.32 47811.84 2014-12-12 05:34:53.000 346 21198.71 53.95 42855.33 47811.84 2014-12-12 05:34:54.000 346 21198.70 53.93 42855.35 47811.87 2014-12-12 05:34:55.000 346 21198.72 53.92 42855.36 47811.88 2014-12-12 05:34:56.000 346 21198.70 53.91 42855.40 47811.86 2014-12-12 05:34:57.000 346 21198.69 53.89 42855.42 47811.89 2014-12-12 05:34:58.000 346 21198.67 53.85 42855.41 47811.90 2014-12-12 05:34:59.000 346 21198.69 53.84 42855.43 47811.92 2014-12-12 05:35:00.000 346 21198.69 53.84 42855.46 47811.93 2014-12-12 05:35:01.000 346 21198.69 53.88 42855.45 47811.93 2014-12-12 05:35:02.000 346 21198.69 53.94 42855.42 47811.90 2014-12-12 05:35:03.000 346 21198.65 53.94 42855.37 47811.90 2014-12-12 05:35:04.000 346 21198.61 53.95 42855.39 47811.86 2014-12-12 05:35:05.000 346 21198.64 53.96 42855.38 47811.84 2014-12-12 05:35:06.000 346 21198.66 53.98 42855.36 47811.84 2014-12-12 05:35:07.000 346 21198.64 53.99 42855.35 47811.81 2014-12-12 05:35:08.000 346 21198.64 53.99 42855.34 47811.80 2014-12-12 05:35:09.000 346 21198.64 54.00 42855.30 47811.77 2014-12-12 05:35:10.000 346 21198.63 54.00 42855.31 47811.77 2014-12-12 05:35:11.000 346 21198.63 53.99 42855.29 47811.76 2014-12-12 05:35:12.000 346 21198.64 53.98 42855.28 47811.79 2014-12-12 05:35:13.000 346 21198.66 53.97 42855.30 47811.80 2014-12-12 05:35:14.000 346 21198.67 53.92 42855.35 47811.80 2014-12-12 05:35:15.000 346 21198.65 53.90 42855.36 47811.79 2014-12-12 05:35:16.000 346 21198.63 53.89 42855.36 47811.82 2014-12-12 05:35:17.000 346 21198.58 53.90 42855.40 47811.81 2014-12-12 05:35:18.000 346 21198.60 53.93 42855.39 47811.85 2014-12-12 05:35:19.000 346 21198.56 53.95 42855.38 47811.82 2014-12-12 05:35:20.000 346 21198.50 53.99 42855.35 47811.81 2014-12-12 05:35:21.000 346 21198.48 54.01 42855.35 47811.79 2014-12-12 05:35:22.000 346 21198.45 54.04 42855.34 47811.76 2014-12-12 05:35:23.000 346 21198.42 54.06 42855.34 47811.74 2014-12-12 05:35:24.000 346 21198.40 54.10 42855.33 47811.70 2014-12-12 05:35:25.000 346 21198.36 54.13 42855.30 47811.69 2014-12-12 05:35:26.000 346 21198.34 54.14 42855.32 47811.69 2014-12-12 05:35:27.000 346 21198.30 54.16 42855.31 47811.66 2014-12-12 05:35:28.000 346 21198.27 54.17 42855.28 47811.62 2014-12-12 05:35:29.000 346 21198.27 54.19 42855.23 47811.61 2014-12-12 05:35:30.000 346 21198.23 54.19 42855.25 47811.58 2014-12-12 05:35:31.000 346 21198.19 54.21 42855.23 47811.56 2014-12-12 05:35:32.000 346 21198.18 54.21 42855.23 47811.54 2014-12-12 05:35:33.000 346 21198.17 54.23 42855.18 47811.51 2014-12-12 05:35:34.000 346 21198.16 54.24 42855.19 47811.50 2014-12-12 05:35:35.000 346 21198.14 54.23 42855.19 47811.47 2014-12-12 05:35:36.000 346 21198.16 54.27 42855.21 47811.45 2014-12-12 05:35:37.000 346 21198.16 54.31 42855.19 47811.46 2014-12-12 05:35:38.000 346 21198.17 54.31 42855.15 47811.44 2014-12-12 05:35:39.000 346 21198.18 54.31 42855.14 47811.47 2014-12-12 05:35:40.000 346 21198.18 54.35 42855.11 47811.40 2014-12-12 05:35:41.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:35:42.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:35:43.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:35:44.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:35:45.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:35:46.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:35:47.000 346 21198.59 53.71 42855.70 47812.08 2014-12-12 05:35:48.000 346 21198.61 53.76 42855.71 47812.13 2014-12-12 05:35:49.000 346 21198.59 53.84 42855.75 47812.17 2014-12-12 05:35:50.000 346 21198.57 53.90 42855.75 47812.16 2014-12-12 05:35:51.000 346 21198.56 53.93 42855.71 47812.16 2014-12-12 05:35:52.000 346 21198.60 53.95 42855.72 47812.14 2014-12-12 05:35:53.000 346 21198.62 53.97 42855.71 47812.13 2014-12-12 05:35:54.000 346 21198.60 53.96 42855.71 47812.16 2014-12-12 05:35:55.000 346 21198.61 54.01 42855.71 47812.13 2014-12-12 05:35:56.000 346 21198.59 54.06 42855.70 47812.10 2014-12-12 05:35:57.000 346 21198.57 54.09 42855.65 47812.10 2014-12-12 05:35:58.000 346 21198.58 54.08 42855.66 47812.08 2014-12-12 05:35:59.000 346 21198.56 54.11 42855.68 47812.08 2014-12-12 05:36:00.000 346 21198.54 54.11 42855.68 47812.08 2014-12-12 05:36:01.000 346 21198.54 54.11 42855.69 47812.09 2014-12-12 05:36:02.000 346 21198.50 54.13 42855.66 47812.06 2014-12-12 05:36:03.000 346 21198.50 54.10 42855.67 47812.04 2014-12-12 05:36:04.000 346 21198.52 54.09 42855.64 47812.04 2014-12-12 05:36:05.000 346 21198.49 54.13 42855.63 47812.02 2014-12-12 05:36:06.000 346 21198.46 54.16 42855.63 47812.02 2014-12-12 05:36:07.000 346 21198.46 54.14 42855.61 47811.98 2014-12-12 05:36:08.000 346 21198.48 54.12 42855.62 47811.94 2014-12-12 05:36:09.000 346 21198.44 54.14 42855.60 47811.93 2014-12-12 05:36:10.000 346 21198.47 54.12 42855.57 47811.95 2014-12-12 05:36:11.000 346 21198.43 54.10 42855.58 47811.90 2014-12-12 05:36:12.000 346 21198.45 54.08 42855.56 47811.92 2014-12-12 05:36:13.000 346 21198.46 54.08 42855.57 47811.91 2014-12-12 05:36:14.000 346 21198.45 54.06 42855.58 47811.91 2014-12-12 05:36:15.000 346 21198.46 54.06 42855.56 47811.92 2014-12-12 05:36:16.000 346 21198.46 54.04 42855.55 47811.92 2014-12-12 05:36:17.000 346 21198.45 54.01 42855.54 47811.91 2014-12-12 05:36:18.000 346 21198.46 54.00 42855.55 47811.91 2014-12-12 05:36:19.000 346 21198.48 53.95 42855.56 47811.92 2014-12-12 05:36:20.000 346 21198.51 53.93 42855.52 47811.93 2014-12-12 05:36:21.000 346 21198.53 53.91 42855.52 47811.94 2014-12-12 05:36:22.000 346 21198.49 53.90 42855.50 47811.93 2014-12-12 05:36:23.000 346 21198.45 53.88 42855.50 47811.94 2014-12-12 05:36:24.000 346 21198.43 53.80 42855.55 47811.91 2014-12-12 05:36:25.000 346 21198.40 53.73 42855.57 47811.93 2014-12-12 05:36:26.000 346 21198.39 53.65 42855.63 47811.95 2014-12-12 05:36:27.000 346 21198.38 53.61 42855.65 47811.96 2014-12-12 05:36:28.000 346 21198.38 53.60 42855.62 47811.96 2014-12-12 05:36:29.000 346 21198.38 53.57 42855.64 47811.97 2014-12-12 05:36:30.000 346 21198.36 53.57 42855.63 47811.99 2014-12-12 05:36:31.000 346 21198.35 53.55 42855.66 47811.96 2014-12-12 05:36:32.000 346 21198.34 53.56 42855.63 47811.93 2014-12-12 05:36:33.000 346 21198.35 53.51 42855.59 47811.95 2014-12-12 05:36:34.000 346 21198.41 53.49 42855.61 47811.94 2014-12-12 05:36:35.000 346 21198.42 53.49 42855.63 47811.97 2014-12-12 05:36:36.000 346 21198.42 53.47 42855.64 47811.96 2014-12-12 05:36:37.000 346 21198.44 53.45 42855.64 47811.97 2014-12-12 05:36:38.000 346 21198.50 53.36 42855.64 47812.00 2014-12-12 05:36:39.000 346 21198.62 53.28 42855.65 47812.01 2014-12-12 05:36:40.000 346 21198.76 53.17 42855.73 47812.12 2014-12-12 05:36:41.000 346 21198.85 53.08 42855.76 47812.17 2014-12-12 05:36:42.000 346 21198.88 53.03 42855.77 47812.26 2014-12-12 05:36:43.000 346 21198.91 53.00 42855.81 47812.34 2014-12-12 05:36:44.000 346 21198.93 52.98 42855.81 47812.35 2014-12-12 05:36:45.000 346 21198.97 52.96 42855.83 47812.38 2014-12-12 05:36:46.000 346 21198.95 52.98 42855.85 47812.40 2014-12-12 05:36:47.000 346 21198.99 52.94 42855.80 47812.37 2014-12-12 05:36:48.000 346 21198.96 52.91 42855.75 47812.37 2014-12-12 05:36:49.000 346 21198.94 52.86 42855.73 47812.36 2014-12-12 05:36:50.000 346 21198.92 52.87 42855.73 47812.33 2014-12-12 05:36:51.000 346 21198.92 52.81 42855.75 47812.32 2014-12-12 05:36:52.000 346 21198.91 52.74 42855.75 47812.31 2014-12-12 05:36:53.000 346 21198.87 52.68 42855.77 47812.30 2014-12-12 05:36:54.000 346 21198.83 52.66 42855.79 47812.31 2014-12-12 05:36:55.000 346 21198.81 52.62 42855.79 47812.32 2014-12-12 05:36:56.000 346 21198.78 52.56 42855.79 47812.26 2014-12-12 05:36:57.000 346 21198.73 52.56 42855.75 47812.28 2014-12-12 05:36:58.000 346 21198.74 52.55 42855.73 47812.29 2014-12-12 05:36:59.000 346 21198.77 52.49 42855.76 47812.26 2014-12-12 05:37:00.000 346 21198.74 52.50 42855.77 47812.27 2014-12-12 05:37:01.000 346 21198.75 52.48 42855.77 47812.27 2014-12-12 05:37:02.000 346 21198.72 52.51 42855.78 47812.26 2014-12-12 05:37:03.000 346 21198.69 52.53 42855.75 47812.26 2014-12-12 05:37:04.000 346 21198.66 52.55 42855.72 47812.24 2014-12-12 05:37:05.000 346 21198.69 52.55 42855.73 47812.24 2014-12-12 05:37:06.000 346 21198.67 52.56 42855.71 47812.23 2014-12-12 05:37:07.000 346 21198.61 52.59 42855.72 47812.19 2014-12-12 05:37:08.000 346 21198.56 52.64 42855.69 47812.18 2014-12-12 05:37:09.000 346 21198.53 52.66 42855.64 47812.15 2014-12-12 05:37:10.000 346 21198.52 52.68 42855.63 47812.12 2014-12-12 05:37:11.000 346 21198.50 52.69 42855.61 47812.08 2014-12-12 05:37:12.000 346 21198.49 52.74 42855.61 47812.08 2014-12-12 05:37:13.000 346 21198.48 52.77 42855.59 47812.06 2014-12-12 05:37:14.000 346 21198.44 52.81 42855.60 47812.01 2014-12-12 05:37:15.000 346 21198.39 52.87 42855.59 47812.01 2014-12-12 05:37:16.000 346 21198.35 52.93 42855.57 47811.95 2014-12-12 05:37:17.000 346 21198.33 52.98 42855.53 47811.90 2014-12-12 05:37:18.000 346 21198.28 53.01 42855.49 47811.89 2014-12-12 05:37:19.000 346 21198.28 53.02 42855.50 47811.85 2014-12-12 05:37:20.000 346 21198.28 53.05 42855.51 47811.86 2014-12-12 05:37:21.000 346 21198.29 53.11 42855.48 47811.83 2014-12-12 05:37:22.000 346 21198.31 53.14 42855.48 47811.83 2014-12-12 05:37:23.000 346 21198.31 53.18 42855.48 47811.83 2014-12-12 05:37:24.000 346 21198.33 53.20 42855.49 47811.83 2014-12-12 05:37:25.000 346 21198.34 53.19 42855.48 47811.85 2014-12-12 05:37:26.000 346 21198.36 53.21 42855.49 47811.84 2014-12-12 05:37:27.000 346 21198.38 53.24 42855.49 47811.88 2014-12-12 05:37:28.000 346 21198.40 53.26 42855.52 47811.90 2014-12-12 05:37:29.000 346 21198.39 53.27 42855.54 47811.90 2014-12-12 05:37:30.000 346 21198.38 53.32 42855.50 47811.91 2014-12-12 05:37:31.000 346 21198.37 53.38 42855.50 47811.91 2014-12-12 05:37:32.000 346 21198.33 53.41 42855.49 47811.90 2014-12-12 05:37:33.000 346 21198.35 53.43 42855.50 47811.88 2014-12-12 05:37:34.000 346 21198.29 53.48 42855.49 47811.88 2014-12-12 05:37:35.000 346 21198.22 53.53 42855.48 47811.86 2014-12-12 05:37:36.000 346 21198.14 53.62 42855.48 47811.82 2014-12-12 05:37:37.000 346 21198.05 53.69 42855.46 47811.77 2014-12-12 05:37:38.000 346 21198.03 53.76 42855.44 47811.69 2014-12-12 05:37:39.000 346 21197.97 53.79 42855.42 47811.64 2014-12-12 05:37:40.000 346 21197.93 53.80 42855.43 47811.64 2014-12-12 05:37:41.000 346 21197.98 53.83 42855.42 47811.60 2014-12-12 05:37:42.000 346 21197.99 53.83 42855.37 47811.61 2014-12-12 05:37:43.000 346 21198.01 53.83 42855.37 47811.62 2014-12-12 05:37:44.000 346 21198.04 53.79 42855.40 47811.61 2014-12-12 05:37:45.000 346 21198.03 53.79 42855.44 47811.67 2014-12-12 05:37:46.000 346 21198.06 53.78 42855.46 47811.67 2014-12-12 05:37:47.000 346 21198.08 53.77 42855.46 47811.69 2014-12-12 05:37:48.000 346 21198.05 53.78 42855.47 47811.68 2014-12-12 05:37:49.000 346 21198.05 53.80 42855.48 47811.70 2014-12-12 05:37:50.000 346 21198.03 53.78 42855.46 47811.69 2014-12-12 05:37:51.000 346 21198.06 53.75 42855.47 47811.70 2014-12-12 05:37:52.000 346 21198.03 53.72 42855.51 47811.70 2014-12-12 05:37:53.000 346 21198.02 53.71 42855.52 47811.73 2014-12-12 05:37:54.000 346 21198.00 53.72 42855.50 47811.73 2014-12-12 05:37:55.000 346 21197.97 53.71 42855.52 47811.72 2014-12-12 05:37:56.000 346 21197.92 53.75 42855.52 47811.73 2014-12-12 05:37:57.000 346 21197.92 53.71 42855.53 47811.72 2014-12-12 05:37:58.000 346 21197.91 53.68 42855.56 47811.71 2014-12-12 05:37:59.000 346 21197.88 53.66 42855.55 47811.69 2014-12-12 05:38:00.000 346 21197.87 53.64 42855.54 47811.70 2014-12-12 05:38:01.000 346 21197.87 53.64 42855.53 47811.68 2014-12-12 05:38:02.000 346 21197.89 53.63 42855.54 47811.71 2014-12-12 05:38:03.000 346 21197.88 53.58 42855.56 47811.71 2014-12-12 05:38:04.000 346 21197.88 53.56 42855.56 47811.70 2014-12-12 05:38:05.000 346 21197.87 53.55 42855.60 47811.73 2014-12-12 05:38:06.000 346 21197.88 53.54 42855.68 47811.74 2014-12-12 05:38:07.000 346 21197.86 53.50 42855.68 47811.78 2014-12-12 05:38:08.000 346 21197.86 53.47 42855.65 47811.78 2014-12-12 05:38:09.000 346 21197.87 53.50 42855.66 47811.81 2014-12-12 05:38:10.000 346 21197.90 53.52 42855.68 47811.79 2014-12-12 05:38:11.000 346 21197.92 53.54 42855.66 47811.83 2014-12-12 05:38:12.000 346 21197.91 53.54 42855.67 47811.83 2014-12-12 05:38:13.000 346 21197.93 53.55 42855.64 47811.82 2014-12-12 05:38:14.000 346 21197.92 53.55 42855.63 47811.83 2014-12-12 05:38:15.000 346 21197.92 53.58 42855.63 47811.82 2014-12-12 05:38:16.000 346 21197.91 53.59 42855.62 47811.82 2014-12-12 05:38:17.000 346 21197.87 53.61 42855.62 47811.81 2014-12-12 05:38:18.000 346 21197.84 53.63 42855.61 47811.77 2014-12-12 05:38:19.000 346 21197.80 53.67 42855.60 47811.76 2014-12-12 05:38:20.000 346 21197.78 53.72 42855.59 47811.74 2014-12-12 05:38:21.000 346 21197.76 53.72 42855.60 47811.71 2014-12-12 05:38:22.000 346 21197.75 53.71 42855.56 47811.68 2014-12-12 05:38:23.000 346 21197.73 53.72 42855.53 47811.64 2014-12-12 05:38:24.000 346 21197.76 53.72 42855.50 47811.64 2014-12-12 05:38:25.000 346 21197.77 53.71 42855.54 47811.62 2014-12-12 05:38:26.000 346 21197.78 53.71 42855.56 47811.65 2014-12-12 05:38:27.000 346 21197.80 53.73 42855.57 47811.65 2014-12-12 05:38:28.000 346 21197.79 53.69 42855.57 47811.67 2014-12-12 05:38:29.000 346 21197.77 53.66 42855.59 47811.69 2014-12-12 05:38:30.000 346 21197.74 53.65 42855.59 47811.69 2014-12-12 05:38:31.000 346 21197.73 53.70 42855.56 47811.67 2014-12-12 05:38:32.000 346 21197.72 53.73 42855.54 47811.65 2014-12-12 05:38:33.000 346 21197.72 53.76 42855.54 47811.64 2014-12-12 05:38:34.000 346 21197.73 53.81 42855.48 47811.60 2014-12-12 05:38:35.000 346 21197.70 53.91 42855.43 47811.58 2014-12-12 05:38:36.000 346 21197.68 53.97 42855.37 47811.52 2014-12-12 05:38:37.000 346 21197.69 54.00 42855.33 47811.48 2014-12-12 05:38:38.000 346 21197.69 54.02 42855.29 47811.44 2014-12-12 05:38:39.000 346 21197.67 53.99 42855.28 47811.39 2014-12-12 05:38:40.000 346 21197.65 53.99 42855.26 47811.37 2014-12-12 05:38:41.000 346 21197.64 54.01 42855.22 47811.34 2014-12-12 05:38:42.000 346 21197.65 54.00 42855.20 47811.31 2014-12-12 05:38:43.000 346 21197.65 54.01 42855.19 47811.31 2014-12-12 05:38:44.000 346 21197.63 54.01 42855.18 47811.27 2014-12-12 05:38:45.000 346 21197.63 54.02 42855.17 47811.28 2014-12-12 05:38:46.000 346 21197.66 54.02 42855.21 47811.27 2014-12-12 05:38:47.000 346 21197.67 54.01 42855.23 47811.31 2014-12-12 05:38:48.000 346 21197.66 54.03 42855.21 47811.31 2014-12-12 05:38:49.000 346 21197.65 54.06 42855.22 47811.33 2014-12-12 05:38:50.000 346 21197.62 54.11 42855.21 47811.30 2014-12-12 05:38:51.000 346 21197.59 54.16 42855.20 47811.28 2014-12-12 05:38:52.000 346 21197.57 54.17 42855.19 47811.26 2014-12-12 05:38:53.000 346 21197.53 54.20 42855.18 47811.23 2014-12-12 05:38:54.000 346 21197.55 54.18 42855.18 47811.21 2014-12-12 05:38:55.000 346 21197.56 54.21 42855.21 47811.21 2014-12-12 05:38:56.000 346 21197.56 54.23 42855.16 47811.23 2014-12-12 05:38:57.000 346 21197.53 54.23 42855.18 47811.19 2014-12-12 05:38:58.000 346 21197.55 54.26 42855.18 47811.20 2014-12-12 05:38:59.000 346 21197.56 54.31 42855.16 47811.18 2014-12-12 05:39:00.000 346 21197.57 54.35 42855.10 47811.17 2014-12-12 05:39:01.000 346 21197.54 54.38 42855.07 47811.17 2014-12-12 05:39:02.000 346 21197.52 54.43 42855.04 47811.14 2014-12-12 05:39:03.000 346 21197.48 54.46 42855.01 47811.09 2014-12-12 05:39:04.000 346 21197.47 54.50 42854.99 47811.05 2014-12-12 05:39:05.000 346 21197.40 54.57 42854.98 47811.03 2014-12-12 05:39:06.000 346 21197.37 54.61 42854.97 47810.99 2014-12-12 05:39:07.000 346 21197.35 54.63 42854.93 47810.94 2014-12-12 05:39:08.000 346 21197.30 54.70 42854.91 47810.89 2014-12-12 05:39:09.000 346 21197.26 54.75 42854.86 47810.84 2014-12-12 05:39:10.000 346 21197.19 54.77 42854.82 47810.79 2014-12-12 05:39:11.000 346 21197.12 54.81 42854.77 47810.73 2014-12-12 05:39:12.000 346 21197.08 54.84 42854.78 47810.68 2014-12-12 05:39:13.000 346 21197.08 54.90 42854.71 47810.62 2014-12-12 05:39:14.000 346 21197.06 54.96 42854.69 47810.59 2014-12-12 05:39:15.000 346 21197.01 55.00 42854.64 47810.55 2014-12-12 05:39:16.000 346 21197.00 55.03 42854.59 47810.48 2014-12-12 05:39:17.000 346 21197.00 55.02 42854.62 47810.48 2014-12-12 05:39:18.000 346 21196.98 55.02 42854.58 47810.44 2014-12-12 05:39:19.000 346 21196.96 55.06 42854.55 47810.43 2014-12-12 05:39:20.000 346 21196.95 55.11 42854.50 47810.40 2014-12-12 05:39:21.000 346 21196.93 55.16 42854.51 47810.40 2014-12-12 05:39:22.000 346 21196.94 55.17 42854.54 47810.38 2014-12-12 05:39:23.000 346 21196.95 55.20 42854.53 47810.36 2014-12-12 05:39:24.000 346 21196.94 55.26 42854.48 47810.38 2014-12-12 05:39:25.000 346 21196.96 55.28 42854.49 47810.35 2014-12-12 05:39:26.000 346 21196.97 55.33 42854.49 47810.34 2014-12-12 05:39:27.000 346 21196.94 55.36 42854.47 47810.35 2014-12-12 05:39:28.000 346 21196.95 55.39 42854.45 47810.32 2014-12-12 05:39:29.000 346 21196.96 55.40 42854.43 47810.31 2014-12-12 05:39:30.000 346 21196.95 55.45 42854.44 47810.29 2014-12-12 05:39:31.000 346 21196.94 55.47 42854.45 47810.29 2014-12-12 05:39:32.000 346 21196.98 55.48 42854.42 47810.29 2014-12-12 05:39:33.000 346 21196.96 55.49 42854.40 47810.26 2014-12-12 05:39:34.000 346 21196.97 55.47 42854.44 47810.27 2014-12-12 05:39:35.000 346 21196.98 55.46 42854.44 47810.27 2014-12-12 05:39:36.000 346 21196.98 55.49 42854.40 47810.25 2014-12-12 05:39:37.000 346 21196.98 55.48 42854.38 47810.29 2014-12-12 05:39:38.000 346 21196.97 55.47 42854.39 47810.28 2014-12-12 05:39:39.000 346 21196.95 55.45 42854.36 47810.25 2014-12-12 05:39:40.000 346 21196.90 55.44 42854.39 47810.26 2014-12-12 05:39:41.000 346 21196.87 55.45 42854.39 47810.21 2014-12-12 05:39:42.000 346 21196.84 55.48 42854.36 47810.21 2014-12-12 05:39:43.000 346 21196.80 55.50 42854.35 47810.15 2014-12-12 05:39:44.000 346 21196.77 55.50 42854.34 47810.10 2014-12-12 05:39:45.000 346 21196.73 55.49 42854.27 47810.06 2014-12-12 05:39:46.000 346 21196.70 55.48 42854.22 47810.05 2014-12-12 05:39:47.000 346 21196.68 55.47 42854.24 47810.01 2014-12-12 05:39:48.000 346 21196.69 55.46 42854.27 47809.99 2014-12-12 05:39:49.000 346 21196.69 55.47 42854.23 47809.96 2014-12-12 05:39:50.000 346 21196.68 55.52 42854.18 47809.95 2014-12-12 05:39:51.000 346 21196.68 55.54 42854.13 47809.91 2014-12-12 05:39:52.000 346 21196.71 55.57 42854.14 47809.89 2014-12-12 05:39:53.000 346 21196.70 55.60 42854.09 47809.87 2014-12-12 05:39:54.000 346 21196.72 55.61 42854.04 47809.85 2014-12-12 05:39:55.000 346 21196.73 55.62 42854.01 47809.87 2014-12-12 05:39:56.000 346 21196.76 55.60 42854.00 47809.85 2014-12-12 05:39:57.000 346 21196.80 55.56 42854.01 47809.84 2014-12-12 05:39:58.000 346 21196.83 55.54 42854.02 47809.87 2014-12-12 05:39:59.000 346 21196.82 55.54 42854.06 47809.88 2014-12-12 05:40:00.000 346 21196.82 55.54 42854.06 47809.89 2014-12-12 05:40:01.000 346 21196.86 55.56 42854.06 47809.92 2014-12-12 05:40:02.000 346 21196.89 55.53 42854.05 47809.92 2014-12-12 05:40:03.000 346 21196.89 55.53 42854.07 47809.92 2014-12-12 05:40:04.000 346 21196.91 55.56 42854.06 47809.95 2014-12-12 05:40:05.000 346 21196.88 55.57 42854.08 47809.97 2014-12-12 05:40:06.000 346 21196.87 55.58 42854.11 47809.97 2014-12-12 05:40:07.000 346 21196.87 55.60 42854.12 47809.94 2014-12-12 05:40:08.000 346 21196.90 55.62 42854.11 47809.97 2014-12-12 05:40:09.000 346 21196.84 55.68 42854.12 47809.96 2014-12-12 05:40:10.000 346 21196.80 55.74 42854.09 47809.95 2014-12-12 05:40:11.000 346 21196.77 55.83 42854.04 47809.90 2014-12-12 05:40:12.000 346 21196.76 55.88 42854.02 47809.89 2014-12-12 05:40:13.000 346 21196.74 55.96 42853.97 47809.83 2014-12-12 05:40:14.000 346 21196.73 56.04 42853.95 47809.81 2014-12-12 05:40:15.000 346 21196.76 56.08 42853.91 47809.75 2014-12-12 05:40:16.000 346 21196.80 56.10 42853.89 47809.74 2014-12-12 05:40:17.000 346 21196.82 56.09 42853.90 47809.73 2014-12-12 05:40:18.000 346 21196.85 56.08 42853.90 47809.74 2014-12-12 05:40:19.000 346 21196.85 56.09 42853.88 47809.73 2014-12-12 05:40:20.000 346 21196.90 56.10 42853.90 47809.74 2014-12-12 05:40:21.000 346 21196.95 56.09 42853.91 47809.78 2014-12-12 05:40:22.000 346 21196.98 56.12 42853.92 47809.82 2014-12-12 05:40:23.000 346 21197.01 56.14 42853.94 47809.85 2014-12-12 05:40:24.000 346 21197.09 56.19 42853.95 47809.89 2014-12-12 05:40:25.000 346 21197.10 56.23 42853.96 47809.90 2014-12-12 05:40:26.000 346 21197.16 56.22 42853.96 47809.92 2014-12-12 05:40:27.000 346 21197.22 56.22 42853.99 47809.97 2014-12-12 05:40:28.000 346 21197.23 56.27 42854.06 47809.98 2014-12-12 05:40:29.000 346 21197.29 56.28 42854.03 47810.02 2014-12-12 05:40:30.000 346 21197.33 56.28 42854.04 47810.07 2014-12-12 05:40:31.000 346 21197.40 56.32 42854.07 47810.12 2014-12-12 05:40:32.000 346 21197.48 56.35 42854.14 47810.16 2014-12-12 05:40:33.000 346 21197.49 56.38 42854.16 47810.23 2014-12-12 05:40:34.000 346 21197.53 56.43 42854.18 47810.26 2014-12-12 05:40:35.000 346 21197.56 56.46 42854.20 47810.32 2014-12-12 05:40:36.000 346 21197.58 56.50 42854.24 47810.33 2014-12-12 05:40:37.000 346 21197.63 56.51 42854.23 47810.34 2014-12-12 05:40:38.000 346 21197.64 56.54 42854.21 47810.38 2014-12-12 05:40:39.000 346 21197.63 56.57 42854.21 47810.37 2014-12-12 05:40:40.000 346 21197.67 56.58 42854.21 47810.41 2014-12-12 05:40:41.000 346 21197.70 56.58 42854.24 47810.40 2014-12-12 05:40:42.000 346 21197.71 56.59 42854.22 47810.43 2014-12-12 05:40:43.000 346 21197.72 56.59 42854.26 47810.43 2014-12-12 05:40:44.000 346 21197.75 56.60 42854.27 47810.43 2014-12-12 05:40:45.000 346 21197.76 56.59 42854.25 47810.46 2014-12-12 05:40:46.000 346 21197.78 56.58 42854.28 47810.48 2014-12-12 05:40:47.000 346 21197.84 56.56 42854.28 47810.48 2014-12-12 05:40:48.000 346 21197.88 56.54 42854.29 47810.54 2014-12-12 05:40:49.000 346 21197.94 56.53 42854.30 47810.56 2014-12-12 05:40:50.000 346 21197.98 56.49 42854.31 47810.60 2014-12-12 05:40:51.000 346 21198.01 56.50 42854.34 47810.66 2014-12-12 05:40:52.000 346 21198.05 56.51 42854.35 47810.65 2014-12-12 05:40:53.000 346 21198.07 56.47 42854.36 47810.68 2014-12-12 05:40:54.000 346 21198.10 56.45 42854.35 47810.72 2014-12-12 05:40:55.000 346 21198.12 56.44 42854.41 47810.74 2014-12-12 05:40:56.000 346 21198.12 56.42 42854.39 47810.74 2014-12-12 05:40:57.000 346 21198.14 56.44 42854.42 47810.76 2014-12-12 05:40:58.000 346 21198.14 56.45 42854.43 47810.79 2014-12-12 05:40:59.000 346 21198.12 56.44 42854.43 47810.79 2014-12-12 05:41:00.000 346 21198.12 56.46 42854.49 47810.84 2014-12-12 05:41:01.000 346 21198.14 56.49 42854.47 47810.83 2014-12-12 05:41:02.000 346 21198.12 56.52 42854.47 47810.83 2014-12-12 05:41:03.000 346 21198.12 56.56 42854.48 47810.81 2014-12-12 05:41:04.000 346 21198.12 56.58 42854.51 47810.82 2014-12-12 05:41:05.000 346 21198.11 56.61 42854.47 47810.83 2014-12-12 05:41:06.000 346 21198.11 56.61 42854.46 47810.81 2014-12-12 05:41:07.000 346 21198.12 56.60 42854.49 47810.83 2014-12-12 05:41:08.000 346 21198.15 56.61 42854.49 47810.84 2014-12-12 05:41:09.000 346 21198.15 56.61 42854.49 47810.85 2014-12-12 05:41:10.000 346 21198.17 56.60 42854.50 47810.89 2014-12-12 05:41:11.000 346 21198.24 56.59 42854.49 47810.85 2014-12-12 05:41:12.000 346 21198.25 56.57 42854.49 47810.89 2014-12-12 05:41:13.000 346 21198.27 56.53 42854.48 47810.90 2014-12-12 05:41:14.000 346 21198.30 56.52 42854.47 47810.90 2014-12-12 05:41:15.000 346 21198.28 56.49 42854.50 47810.91 2014-12-12 05:41:16.000 346 21198.25 56.47 42854.53 47810.91 2014-12-12 05:41:17.000 346 21198.25 56.45 42854.50 47810.91 2014-12-12 05:41:18.000 346 21198.24 56.44 42854.50 47810.89 2014-12-12 05:41:19.000 346 21198.23 56.40 42854.49 47810.87 2014-12-12 05:41:20.000 346 21198.22 56.36 42854.47 47810.88 2014-12-12 05:41:21.000 346 21198.18 56.30 42854.48 47810.85 2014-12-12 05:41:22.000 346 21198.17 56.25 42854.49 47810.87 2014-12-12 05:41:23.000 346 21198.16 56.22 42854.51 47810.89 2014-12-12 05:41:24.000 346 21198.18 56.21 42854.53 47810.92 2014-12-12 05:41:25.000 346 21198.16 56.20 42854.57 47810.92 2014-12-12 05:41:26.000 346 21198.15 56.19 42854.59 47810.93 2014-12-12 05:41:27.000 346 21198.17 56.14 42854.60 47810.93 2014-12-12 05:41:28.000 346 21198.21 56.12 42854.58 47810.97 2014-12-12 05:41:29.000 346 21198.19 56.12 42854.61 47810.96 2014-12-12 05:41:30.000 346 21198.23 56.09 42854.60 47810.98 2014-12-12 05:41:31.000 346 21198.26 56.07 42854.62 47810.99 2014-12-12 05:41:32.000 346 21198.29 56.03 42854.64 47811.01 2014-12-12 05:41:33.000 346 21198.31 56.01 42854.66 47811.03 2014-12-12 05:41:34.000 346 21198.31 55.99 42854.66 47811.07 2014-12-12 05:41:35.000 346 21198.38 55.94 42854.69 47811.07 2014-12-12 05:41:36.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:41:37.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:41:38.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:41:39.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:41:40.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:41:41.000 346 99999.00 99999.00 99999.00 99999.00 2014-12-12 05:41:42.000 346 21199.47 54.73 42855.55 47812.28 2014-12-12 05:41:43.000 346 21199.53 54.74 42855.64 47812.44 2014-12-12 05:41:44.000 346 21199.56 54.73 42855.73 47812.52 2014-12-12 05:41:45.000 346 21199.55 54.75 42855.77 47812.59 2014-12-12 05:41:46.000 346 21199.59 54.74 42855.80 47812.67 2014-12-12 05:41:47.000 346 21199.61 54.79 42855.81 47812.69 2014-12-12 05:41:48.000 346 21199.63 54.82 42855.83 47812.72 2014-12-12 05:41:49.000 346 21199.60 54.87 42855.83 47812.71 2014-12-12 05:41:50.000 346 21199.59 54.95 42855.81 47812.71 2014-12-12 05:41:51.000 346 21199.52 55.02 42855.82 47812.69 2014-12-12 05:41:52.000 346 21199.43 55.14 42855.80 47812.64 2014-12-12 05:41:53.000 346 21199.36 55.24 42855.76 47812.60 2014-12-12 05:41:54.000 346 21199.30 55.33 42855.67 47812.50 2014-12-12 05:41:55.000 346 21199.27 55.35 42855.65 47812.44 2014-12-12 05:41:56.000 346 21199.29 55.36 42855.64 47812.40 2014-12-12 05:41:57.000 346 21199.35 55.34 42855.61 47812.38 2014-12-12 05:41:58.000 346 21199.38 55.33 42855.62 47812.38 2014-12-12 05:41:59.000 346 21199.42 55.33 42855.63 47812.40 2014-12-12 05:42:00.000 346 21199.48 55.31 42855.65 47812.42 2014-12-12 05:42:01.000 346 21199.53 55.30 42855.65 47812.46 2014-12-12 05:42:02.000 346 21199.56 55.29 42855.65 47812.48 2014-12-12 05:42:03.000 346 21199.60 55.29 42855.65 47812.49 2014-12-12 05:42:04.000 346 21199.62 55.28 42855.66 47812.52 2014-12-12 05:42:05.000 346 21199.61 55.27 42855.64 47812.52 2014-12-12 05:42:06.000 346 21199.62 55.33 42855.63 47812.55 2014-12-12 05:42:07.000 346 21199.68 55.35 42855.63 47812.55 2014-12-12 05:42:08.000 346 21199.73 55.34 42855.63 47812.57 2014-12-12 05:42:09.000 346 21199.76 55.33 42855.64 47812.61 2014-12-12 05:42:10.000 346 21199.82 55.32 42855.64 47812.62 2014-12-12 05:42:11.000 346 21199.83 55.33 42855.67 47812.65 2014-12-12 05:42:12.000 346 21199.84 55.35 42855.69 47812.69 2014-12-12 05:42:13.000 346 21199.89 55.37 42855.68 47812.71 2014-12-12 05:42:14.000 346 21199.91 55.37 42855.69 47812.71 2014-12-12 05:42:15.000 346 21199.90 55.37 42855.67 47812.71 2014-12-12 05:42:16.000 346 21199.91 55.37 42855.67 47812.73 2014-12-12 05:42:17.000 346 21199.90 55.39 42855.68 47812.75 2014-12-12 05:42:18.000 346 21199.86 55.43 42855.66 47812.72 2014-12-12 05:42:19.000 346 21199.84 55.48 42855.67 47812.71 2014-12-12 05:42:20.000 346 21199.83 55.54 42855.65 47812.66 2014-12-12 05:42:21.000 346 21199.81 55.59 42855.62 47812.64 2014-12-12 05:42:22.000 346 21199.82 55.63 42855.62 47812.61 2014-12-12 05:42:23.000 346 21199.83 55.65 42855.56 47812.59 2014-12-12 05:42:24.000 346 21199.84 55.64 42855.55 47812.57 2014-12-12 05:42:25.000 346 21199.86 55.65 42855.51 47812.56 2014-12-12 05:42:26.000 346 21199.85 55.67 42855.53 47812.57 2014-12-12 05:42:27.000 346 21199.82 55.65 42855.54 47812.55 2014-12-12 05:42:28.000 346 21199.81 55.64 42855.51 47812.57 2014-12-12 05:42:29.000 346 21199.80 55.68 42855.53 47812.54 2014-12-12 05:42:30.000 346 21199.72 55.73 42855.48 47812.50 2014-12-12 05:42:31.000 346 21199.71 55.76 42855.44 47812.47 2014-12-12 05:42:32.000 346 21199.68 55.79 42855.45 47812.44 2014-12-12 05:42:33.000 346 21199.63 55.84 42855.43 47812.39 2014-12-12 05:42:34.000 346 21199.61 55.84 42855.41 47812.38 2014-12-12 05:42:35.000 346 21199.54 55.92 42855.40 47812.32 2014-12-12 05:42:36.000 346 21199.52 55.95 42855.37 47812.30 2014-12-12 05:42:37.000 346 21199.47 56.00 42855.34 47812.25 2014-12-12 05:42:38.000 346 21199.44 56.09 42855.31 47812.21 2014-12-12 05:42:39.000 346 21199.40 56.16 42855.27 47812.17 2014-12-12 05:42:40.000 346 21199.43 56.19 42855.25 47812.14 2014-12-12 05:42:41.000 346 21199.45 56.18 42855.28 47812.13 2014-12-12 05:42:42.000 346 21199.49 56.14 42855.25 47812.07 2014-12-12 05:42:43.000 346 21199.55 56.14 42855.23 47812.13 2014-12-12 05:42:44.000 346 21199.62 56.09 42855.26 47812.16 2014-12-12 05:42:45.000 346 21199.67 56.06 42855.27 47812.20 2014-12-12 05:42:46.000 346 21199.71 56.02 42855.28 47812.21 2014-12-12 05:42:47.000 346 21199.74 55.97 42855.27 47812.27 2014-12-12 05:42:48.000 346 21199.75 55.94 42855.28 47812.28 2014-12-12 05:42:49.000 346 21199.74 55.94 42855.30 47812.27 2014-12-12 05:42:50.000 346 21199.68 55.93 42855.31 47812.29 2014-12-12 05:42:51.000 346 21199.67 55.89 42855.32 47812.29 2014-12-12 05:42:52.000 346 21199.63 55.89 42855.33 47812.29 2014-12-12 05:42:53.000 346 21199.61 55.87 42855.34 47812.27 2014-12-12 05:42:54.000 346 21199.60 55.86 42855.34 47812.28 2014-12-12 05:42:55.000 346 21199.60 55.84 42855.34 47812.27 2014-12-12 05:42:56.000 346 21199.56 55.81 42855.39 47812.27 2014-12-12 05:42:57.000 346 21199.53 55.77 42855.39 47812.26 2014-12-12 05:42:58.000 346 21199.53 55.73 42855.40 47812.29 2014-12-12 05:42:59.000 346 21199.58 55.76 42855.44 47812.30 2014-12-12 05:43:00.000 346 21199.57 55.78 42855.42 47812.32 2014-12-12 05:43:01.000 346 21199.60 55.78 42855.43 47812.34 2014-12-12 05:43:02.000 346 21199.60 55.78 42855.42 47812.36 2014-12-12 05:43:03.000 346 21199.62 55.79 42855.43 47812.35 2014-12-12 05:43:04.000 346 21199.64 55.82 42855.42 47812.35 2014-12-12 05:43:05.000 346 21199.67 55.83 42855.38 47812.38 2014-12-12 05:43:06.000 346 21199.69 55.88 42855.40 47812.36 2014-12-12 05:43:07.000 346 21199.70 55.91 42855.37 47812.35 2014-12-12 05:43:08.000 346 21199.76 55.89 42855.38 47812.36 2014-12-12 05:43:09.000 346 21199.78 55.93 42855.35 47812.37 2014-12-12 05:43:10.000 346 21199.78 55.95 42855.34 47812.38 2014-12-12 05:43:11.000 346 21199.80 55.96 42855.34 47812.38 2014-12-12 05:43:12.000 346 21199.85 55.95 42855.33 47812.38 2014-12-12 05:43:13.000 346 21199.88 55.93 42855.35 47812.37 2014-12-12 05:43:14.000 346 21199.89 55.95 42855.36 47812.40 2014-12-12 05:43:15.000 346 21199.88 56.00 42855.36 47812.39 2014-12-12 05:43:16.000 346 21199.88 56.00 42855.37 47812.40 2014-12-12 05:43:17.000 346 21199.89 56.03 42855.38 47812.41 2014-12-12 05:43:18.000 346 21199.87 56.03 42855.33 47812.38 2014-12-12 05:43:19.000 346 21199.88 55.99 42855.37 47812.43 2014-12-12 05:43:20.000 346 21199.86 56.01 42855.36 47812.41 2014-12-12 05:43:21.000 346 21199.83 56.01 42855.35 47812.41 2014-12-12 05:43:22.000 346 21199.81 56.02 42855.38 47812.39 2014-12-12 05:43:23.000 346 21199.76 56.07 42855.36 47812.41 2014-12-12 05:43:24.000 346 21199.75 56.10 42855.35 47812.36 2014-12-12 05:43:25.000 346 21199.72 56.11 42855.36 47812.34 2014-12-12 05:43:26.000 346 21199.71 56.16 42855.36 47812.35 2014-12-12 05:43:27.000 346 21199.72 56.22 42855.35 47812.34 2014-12-12 05:43:28.000 346 21199.74 56.24 42855.34 47812.35 2014-12-12 05:43:29.000 346 21199.73 56.27 42855.36 47812.33 2014-12-12 05:43:30.000 346 21199.76 56.30 42855.38 47812.35 2014-12-12 05:43:31.000 346 21199.77 56.38 42855.34 47812.36 2014-12-12 05:43:32.000 346 21199.77 56.43 42855.37 47812.34 2014-12-12 05:43:33.000 346 21199.81 56.45 42855.32 47812.33 2014-12-12 05:43:34.000 346 21199.83 56.49 42855.29 47812.33 2014-12-12 05:43:35.000 346 21199.88 56.46 42855.30 47812.31 2014-12-12 05:43:36.000 346 21199.93 56.42 42855.28 47812.35 2014-12-12 05:43:37.000 346 21199.96 56.40 42855.26 47812.34 2014-12-12 05:43:38.000 346 21199.98 56.37 42855.24 47812.35 2014-12-12 05:43:39.000 346 21200.00 56.32 42855.27 47812.38 2014-12-12 05:43:40.000 346 21200.03 56.29 42855.26 47812.39 2014-12-12 05:43:41.000 346 21200.00 56.24 42855.30 47812.40 2014-12-12 05:43:42.000 346 21199.96 56.22 42855.29 47812.40 2014-12-12 05:43:43.000 346 21199.95 56.19 42855.33 47812.44 2014-12-12 05:43:44.000 346 21199.96 56.17 42855.35 47812.44 2014-12-12 05:43:45.000 346 21199.97 56.14 42855.37 47812.49 2014-12-12 05:43:46.000 346 21199.99 56.11 42855.39 47812.49 2014-12-12 05:43:47.000 346 21200.01 56.11 42855.41 47812.51 2014-12-12 05:43:48.000 346 21200.05 56.08 42855.43 47812.55 2014-12-12 05:43:49.000 346 21200.10 56.05 42855.44 47812.56 2014-12-12 05:43:50.000 346 21200.14 56.02 42855.46 47812.60 2014-12-12 05:43:51.000 346 21200.18 56.02 42855.48 47812.65 2014-12-12 05:43:52.000 346 21200.23 56.05 42855.47 47812.65 2014-12-12 05:43:53.000 346 21200.29 56.02 42855.46 47812.68 2014-12-12 05:43:54.000 346 21200.35 56.01 42855.47 47812.70 2014-12-12 05:43:55.000 346 21200.40 55.96 42855.47 47812.73 2014-12-12 05:43:56.000 346 21200.43 55.93 42855.47 47812.72 2014-12-12 05:43:57.000 346 21200.42 55.91 42855.50 47812.76 2014-12-12 05:43:58.000 346 21200.45 55.85 42855.50 47812.77 2014-12-12 05:43:59.000 346 21200.48 55.82 42855.52 47812.79 2014-12-12 05:44:00.000 346 21200.43 55.81 42855.54 47812.79 2014-12-12 05:44:01.000 346 21200.38 55.80 42855.53 47812.79 2014-12-12 05:44:02.000 346 21200.37 55.74 42855.51 47812.79 2014-12-12 05:44:03.000 346 21200.29 55.70 42855.51 47812.75 2014-12-12 05:44:04.000 346 21200.24 55.71 42855.49 47812.74 2014-12-12 05:44:05.000 346 21200.24 55.71 42855.48 47812.69 2014-12-12 05:44:06.000 346 21200.23 55.71 42855.47 47812.67 2014-12-12 05:44:07.000 346 21200.23 55.70 42855.47 47812.68 2014-12-12 05:44:08.000 346 21200.25 55.69 42855.47 47812.70 2014-12-12 05:44:09.000 346 21200.28 55.67 42855.46 47812.69 2014-12-12 05:44:10.000 346 21200.32 55.67 42855.49 47812.70 2014-12-12 05:44:11.000 346 21200.33 55.70 42855.49 47812.72 2014-12-12 05:44:12.000 346 21200.36 55.70 42855.44 47812.71 2014-12-12 05:44:13.000 346 21200.41 55.69 42855.45 47812.73 2014-12-12 05:44:14.000 346 21200.47 55.72 42855.47 47812.76 2014-12-12 05:44:15.000 346 21200.51 55.72 42855.49 47812.80 2014-12-12 05:44:16.000 346 21200.55 55.76 42855.47 47812.82 2014-12-12 05:44:17.000 346 21200.57 55.83 42855.46 47812.84 2014-12-12 05:44:18.000 346 21200.56 55.92 42855.45 47812.86 2014-12-12 05:44:19.000 346 21200.56 55.97 42855.42 47812.80 2014-12-12 05:44:20.000 346 21200.59 55.93 42855.42 47812.79 2014-12-12 05:44:21.000 346 21200.60 55.92 42855.43 47812.78 2014-12-12 05:44:22.000 346 21200.60 55.92 42855.43 47812.79 2014-12-12 05:44:23.000 346 21200.62 55.88 42855.40 47812.78 2014-12-12 05:44:24.000 346 21200.66 55.83 42855.40 47812.80 2014-12-12 05:44:25.000 346 21200.68 55.83 42855.43 47812.81 2014-12-12 05:44:26.000 346 21200.69 55.83 42855.41 47812.82 2014-12-12 05:44:27.000 346 21200.71 55.78 42855.40 47812.83 2014-12-12 05:44:28.000 346 21200.70 55.76 42855.40 47812.83 2014-12-12 05:44:29.000 346 21200.73 55.75 42855.39 47812.86 2014-12-12 05:44:30.000 346 21200.72 55.74 42855.45 47812.86 2014-12-12 05:44:31.000 346 21200.76 55.76 42855.42 47812.86 2014-12-12 05:44:32.000 346 21200.75 55.76 42855.42 47812.86 2014-12-12 05:44:33.000 346 21200.74 55.77 42855.44 47812.84 2014-12-12 05:44:34.000 346 21200.77 55.78 42855.43 47812.87 2014-12-12 05:44:35.000 346 21200.79 55.78 42855.45 47812.88 2014-12-12 05:44:36.000 346 21200.77 55.82 42855.46 47812.88 2014-12-12 05:44:37.000 346 21200.80 55.84 42855.43 47812.87 2014-12-12 05:44:38.000 346 21200.81 55.91 42855.43 47812.90 2014-12-12 05:44:39.000 346 21200.79 55.98 42855.38 47812.86 2014-12-12 05:44:40.000 346 21200.82 56.06 42855.37 47812.86 2014-12-12 05:44:41.000 346 21200.80 56.10 42855.33 47812.84 2014-12-12 05:44:42.000 346 21200.82 56.12 42855.27 47812.79 2014-12-12 05:44:43.000 346 21200.82 56.16 42855.27 47812.76 2014-12-12 05:44:44.000 346 21200.84 56.15 42855.25 47812.73 2014-12-12 05:44:45.000 346 21200.84 56.16 42855.22 47812.75 2014-12-12 05:44:46.000 346 21200.85 56.19 42855.17 47812.74 2014-12-12 05:44:47.000 346 21200.88 56.22 42855.17 47812.73 2014-12-12 05:44:48.000 346 21200.89 56.22 42855.20 47812.75 2014-12-12 05:44:49.000 346 21200.91 56.21 42855.19 47812.72 2014-12-12 05:44:50.000 346 21200.92 56.21 42855.19 47812.75 2014-12-12 05:44:51.000 346 21200.95 56.21 42855.14 47812.74 2014-12-12 05:44:52.000 346 21200.92 56.25 42855.15 47812.73 2014-12-12 05:44:53.000 346 21200.89 56.27 42855.16 47812.73 2014-12-12 05:44:54.000 346 21200.88 56.26 42855.17 47812.73 2014-12-12 05:44:55.000 346 21200.84 56.29 42855.17 47812.68 2014-12-12 05:44:56.000 346 21200.80 56.32 42855.18 47812.68 2014-12-12 05:44:57.000 346 21200.77 56.41 42855.17 47812.66 2014-12-12 05:44:58.000 346 21200.73 56.45 42855.13 47812.64 2014-12-12 05:44:59.000 346 21200.71 56.49 42855.13 47812.58 2014-12-12 05:45:00.000 346 21200.67 56.48 42855.15 47812.59 2014-12-12 05:45:01.000 346 21200.70 56.46 42855.15 47812.56 2014-12-12 05:45:02.000 346 21200.75 56.50 42855.13 47812.59 2014-12-12 05:45:03.000 346 21200.79 56.48 42855.11 47812.59 2014-12-12 05:45:04.000 346 21200.82 56.48 42855.11 47812.63 2014-12-12 05:45:05.000 346 21200.84 56.52 42855.15 47812.64 2014-12-12 05:45:06.000 346 21200.86 56.52 42855.14 47812.65 2014-12-12 05:45:07.000 346 21200.83 56.50 42855.14 47812.64 2014-12-12 05:45:08.000 346 21200.82 56.51 42855.16 47812.63 2014-12-12 05:45:09.000 346 21200.82 56.53 42855.13 47812.66 2014-12-12 05:45:10.000 346 21200.84 56.56 42855.11 47812.66 2014-12-12 05:45:11.000 346 21200.76 56.60 42855.09 47812.61 2014-12-12 05:45:12.000 346 21200.72 56.66 42855.07 47812.61 2014-12-12 05:45:13.000 346 21200.73 56.67 42855.02 47812.56 2014-12-12 05:45:14.000 346 21200.71 56.64 42855.03 47812.52 2014-12-12 05:45:15.000 346 21200.68 56.61 42855.04 47812.53 2014-12-12 05:45:16.000 346 21200.69 56.57 42855.04 47812.51 2014-12-12 05:45:17.000 346 21200.70 56.57 42855.04 47812.50 2014-12-12 05:45:18.000 346 21200.69 56.55 42855.05 47812.48 2014-12-12 05:45:19.000 346 21200.67 56.52 42855.04 47812.48 2014-12-12 05:45:20.000 346 21200.66 56.52 42855.03 47812.47 2014-12-12 05:45:21.000 346 21200.62 56.51 42855.07 47812.48 2014-12-12 05:45:22.000 346 21200.67 56.50 42855.03 47812.47 2014-12-12 05:45:23.000 346 21200.68 56.45 42855.01 47812.46 2014-12-12 05:45:24.000 346 21200.65 56.41 42855.01 47812.46 2014-12-12 05:45:25.000 346 21200.63 56.39 42855.01 47812.45 2014-12-12 05:45:26.000 346 21200.65 56.37 42855.00 47812.45 2014-12-12 05:45:27.000 346 21200.69 56.30 42854.98 47812.43 2014-12-12 05:45:28.000 346 21200.71 56.23 42854.99 47812.44 2014-12-12 05:45:29.000 346 21200.75 56.15 42855.00 47812.44 2014-12-12 05:45:30.000 346 21200.80 56.05 42855.01 47812.47 2014-12-12 05:45:31.000 346 21200.82 55.97 42855.00 47812.50 2014-12-12 05:45:32.000 346 21200.83 55.93 42855.04 47812.54 2014-12-12 05:45:33.000 346 21200.87 55.88 42855.03 47812.55 2014-12-12 05:45:34.000 346 21200.87 55.86 42855.04 47812.60 2014-12-12 05:45:35.000 346 21200.88 55.81 42855.06 47812.59 2014-12-12 05:45:36.000 346 21200.91 55.75 42855.10 47812.63 2014-12-12 05:45:37.000 346 21200.91 55.71 42855.11 47812.66 2014-12-12 05:45:38.000 346 21200.92 55.65 42855.15 47812.69 2014-12-12 05:45:39.000 346 21200.96 55.60 42855.20 47812.74 2014-12-12 05:45:40.000 346 21201.00 55.56 42855.18 47812.77 2014-12-12 05:45:41.000 346 21201.02 55.52 42855.24 47812.81 2014-12-12 05:45:42.000 346 21201.07 55.49 42855.27 47812.85 2014-12-12 05:45:43.000 346 21201.12 55.49 42855.31 47812.90 2014-12-12 05:45:44.000 346 21201.15 55.47 42855.29 47812.93 2014-12-12 05:45:45.000 346 21201.21 55.42 42855.31 47812.96 2014-12-12 05:45:46.000 346 21201.24 55.38 42855.31 47812.99 2014-12-12 05:45:47.000 346 21201.28 55.34 42855.34 47813.03 2014-12-12 05:45:48.000 346 21201.29 55.27 42855.39 47813.05 2014-12-12 05:45:49.000 346 21201.35 55.26 42855.38 47813.08 2014-12-12 05:45:50.000 346 21201.38 55.28 42855.39 47813.09 2014-12-12 05:45:51.000 346 21201.34 55.26 42855.41 47813.10 2014-12-12 05:45:52.000 346 21201.36 55.25 42855.41 47813.13 2014-12-12 05:45:53.000 346 21201.36 55.23 42855.40 47813.12 2014-12-12 05:45:54.000 346 21201.36 55.20 42855.39 47813.14 2014-12-12 05:45:55.000 346 21201.36 55.19 42855.46 47813.13 2014-12-12 05:45:56.000 346 21201.39 55.16 42855.45 47813.16 2014-12-12 05:45:57.000 346 21201.40 55.19 42855.44 47813.16 2014-12-12 05:45:58.000 346 21201.39 55.21 42855.43 47813.17 2014-12-12 05:45:59.000 346 21201.35 55.25 42855.42 47813.16 2014-12-12 05:46:00.000 346 21201.36 55.27 42855.39 47813.14 2014-12-12 05:46:01.000 346 21201.38 55.33 42855.34 47813.11 2014-12-12 05:46:02.000 346 21201.37 55.34 42855.35 47813.10 2014-12-12 05:46:03.000 346 21201.40 55.38 42855.35 47813.07 2014-12-12 05:46:04.000 346 21201.43 55.45 42855.31 47813.09 2014-12-12 05:46:05.000 346 21201.42 55.46 42855.29 47813.06 2014-12-12 05:46:06.000 346 21201.42 55.50 42855.27 47813.04 2014-12-12 05:46:07.000 346 21201.40 55.54 42855.23 47813.01 2014-12-12 05:46:08.000 346 21201.36 55.57 42855.23 47812.99 2014-12-12 05:46:09.000 346 21201.35 55.57 42855.24 47812.95 2014-12-12 05:46:10.000 346 21201.30 55.60 42855.17 47812.92 2014-12-12 05:46:11.000 346 21201.25 55.64 42855.10 47812.87 2014-12-12 05:46:12.000 346 21201.17 55.70 42855.06 47812.80 2014-12-12 05:46:13.000 346 21201.07 55.71 42855.01 47812.71 2014-12-12 05:46:14.000 346 21201.00 55.71 42854.96 47812.64 2014-12-12 05:46:15.000 346 21200.92 55.72 42854.96 47812.58 2014-12-12 05:46:16.000 346 21200.87 55.70 42854.93 47812.55 2014-12-12 05:46:17.000 346 21200.80 55.72 42854.91 47812.48 2014-12-12 05:46:18.000 346 21200.71 55.79 42854.89 47812.45 2014-12-12 05:46:19.000 346 21200.67 55.78 42854.84 47812.36 2014-12-12 05:46:20.000 346 21200.67 55.75 42854.77 47812.35 2014-12-12 05:46:21.000 346 21200.67 55.76 42854.81 47812.30 2014-12-12 05:46:22.000 346 21200.72 55.78 42854.80 47812.30 2014-12-12 05:46:23.000 346 21200.76 55.77 42854.82 47812.30 2014-12-12 05:46:24.000 346 21200.80 55.76 42854.84 47812.36 2014-12-12 05:46:25.000 346 21200.85 55.73 42854.82 47812.40 2014-12-12 05:46:26.000 346 21200.85 55.68 42854.85 47812.44 2014-12-12 05:46:27.000 346 21200.91 55.68 42854.88 47812.47 2014-12-12 05:46:28.000 346 21200.96 55.65 42854.93 47812.51 2014-12-12 05:46:29.000 346 21200.97 55.63 42854.94 47812.52 2014-12-12 05:46:30.000 346 21200.99 55.59 42854.95 47812.56 2014-12-12 05:46:31.000 346 21200.99 55.54 42854.95 47812.59 2014-12-12 05:46:32.000 346 21201.00 55.51 42854.98 47812.57 2014-12-12 05:46:33.000 346 21201.00 55.49 42854.99 47812.61 2014-12-12 05:46:34.000 346 21200.97 55.47 42855.01 47812.62 2014-12-12 05:46:35.000 346 21200.95 55.49 42855.03 47812.62 2014-12-12 05:46:36.000 346 21200.95 55.48 42855.01 47812.62 2014-12-12 05:46:37.000 346 21200.96 55.50 42855.03 47812.61 2014-12-12 05:46:38.000 346 21201.00 55.48 42855.05 47812.63 2014-12-12 05:46:39.000 346 21200.99 55.45 42855.05 47812.64 2014-12-12 05:46:40.000 346 21201.00 55.42 42855.11 47812.67 2014-12-12 05:46:41.000 346 21201.00 55.42 42855.12 47812.68 2014-12-12 05:46:42.000 346 21201.01 55.39 42855.11 47812.70 2014-12-12 05:46:43.000 346 21201.01 55.39 42855.16 47812.74 2014-12-12 05:46:44.000 346 21201.02 55.39 42855.13 47812.74 2014-12-12 05:46:45.000 346 21201.00 55.43 42855.13 47812.74 2014-12-12 05:46:46.000 346 21201.00 55.48 42855.11 47812.73 2014-12-12 05:46:47.000 346 21201.04 55.48 42855.09 47812.73 2014-12-12 05:46:48.000 346 21201.09 55.47 42855.09 47812.74 2014-12-12 05:46:49.000 346 21201.09 55.47 42855.09 47812.75 2014-12-12 05:46:50.000 346 21201.14 55.45 42855.10 47812.76 2014-12-12 05:46:51.000 346 21201.14 55.48 42855.09 47812.75 2014-12-12 05:46:52.000 346 21201.13 55.52 42855.05 47812.77 2014-12-12 05:46:53.000 346 21201.13 55.54 42855.04 47812.75 2014-12-12 05:46:54.000 346 21201.14 55.55 42855.02 47812.72 2014-12-12 05:46:55.000 346 21201.10 55.55 42855.01 47812.71 2014-12-12 05:46:56.000 346 21201.11 55.55 42855.00 47812.70 2014-12-12 05:46:57.000 346 21201.13 55.53 42854.97 47812.67 2014-12-12 05:46:58.000 346 21201.08 55.52 42854.98 47812.69 2014-12-12 05:46:59.000 346 21201.11 55.49 42855.03 47812.65 2014-12-12 05:47:00.000 346 21201.10 55.47 42855.01 47812.67 2014-12-12 05:47:01.000 346 21201.08 55.46 42855.01 47812.67 2014-12-12 05:47:02.000 346 21201.06 55.43 42855.03 47812.67 2014-12-12 05:47:03.000 346 21201.02 55.42 42855.03 47812.68 2014-12-12 05:47:04.000 346 21200.98 55.39 42855.04 47812.68 2014-12-12 05:47:05.000 346 21201.00 55.37 42855.05 47812.67 2014-12-12 05:47:06.000 346 21200.94 55.36 42855.04 47812.63 2014-12-12 05:47:07.000 346 21200.97 55.38 42855.03 47812.65 2014-12-12 05:47:08.000 346 21200.99 55.36 42855.02 47812.64 2014-12-12 05:47:09.000 346 21200.95 55.35 42855.02 47812.62 2014-12-12 05:47:10.000 346 21200.96 55.29 42855.02 47812.62 2014-12-12 05:47:11.000 346 21200.99 55.25 42855.00 47812.62 2014-12-12 05:47:12.000 346 21201.02 55.22 42855.01 47812.64 2014-12-12 05:47:13.000 346 21201.06 55.19 42855.00 47812.63 2014-12-12 05:47:14.000 346 21201.14 55.14 42855.03 47812.70 2014-12-12 05:47:15.000 346 21201.19 55.09 42855.06 47812.72 2014-12-12 05:47:16.000 346 21201.21 55.08 42855.05 47812.75 2014-12-12 05:47:17.000 346 21201.27 55.07 42855.12 47812.81 2014-12-12 05:47:18.000 346 21201.31 55.06 42855.14 47812.83 2014-12-12 05:47:19.000 346 21201.36 55.02 42855.17 47812.86 2014-12-12 05:47:20.000 346 21201.43 54.99 42855.21 47812.94 2014-12-12 05:47:21.000 346 21201.49 54.92 42855.25 47813.01 2014-12-12 05:47:22.000 346 21201.54 54.90 42855.30 47813.06 2014-12-12 05:47:23.000 346 21201.58 54.85 42855.33 47813.14 2014-12-12 05:47:24.000 346 21201.61 54.82 42855.36 47813.20 2014-12-12 05:47:25.000 346 21201.66 54.75 42855.45 47813.25 2014-12-12 05:47:26.000 346 21201.69 54.67 42855.50 47813.34 2014-12-12 05:47:27.000 346 21201.72 54.67 42855.52 47813.39 2014-12-12 05:47:28.000 346 21201.74 54.65 42855.55 47813.43 2014-12-12 05:47:29.000 346 21201.71 54.64 42855.61 47813.49 2014-12-12 05:47:30.000 346 21201.73 54.64 42855.65 47813.49 2014-12-12 05:47:31.000 346 21201.74 54.63 42855.70 47813.55 2014-12-12 05:47:32.000 346 21201.74 54.65 42855.69 47813.55 2014-12-12 05:47:33.000 346 21201.77 54.63 42855.74 47813.59 2014-12-12 05:47:34.000 346 21201.76 54.64 42855.78 47813.62 2014-12-12 05:47:35.000 346 21201.79 54.63 42855.81 47813.61 2014-12-12 05:47:36.000 346 21201.77 54.66 42855.83 47813.65 2014-12-12 05:47:37.000 346 21201.76 54.66 42855.83 47813.68 2014-12-12 05:47:38.000 346 21201.78 54.64 42855.86 47813.70 2014-12-12 05:47:39.000 346 21201.81 54.64 42855.87 47813.72 2014-12-12 05:47:40.000 346 21201.83 54.63 42855.88 47813.74 2014-12-12 05:47:41.000 346 21201.87 54.61 42855.85 47813.74 2014-12-12 05:47:42.000 346 21201.92 54.57 42855.84 47813.75 2014-12-12 05:47:43.000 346 21201.95 54.51 42855.82 47813.79 2014-12-12 05:47:44.000 346 21201.96 54.47 42855.86 47813.77 2014-12-12 05:47:45.000 346 21201.95 54.44 42855.86 47813.78 2014-12-12 05:47:46.000 346 21201.93 54.40 42855.89 47813.81 2014-12-12 05:47:47.000 346 21201.89 54.37 42855.88 47813.77 2014-12-12 05:47:48.000 346 21201.84 54.35 42855.87 47813.79 2014-12-12 05:47:49.000 346 21201.80 54.34 42855.87 47813.75 2014-12-12 05:47:50.000 346 21201.76 54.35 42855.88 47813.74 2014-12-12 05:47:51.000 346 21201.71 54.35 42855.86 47813.76 2014-12-12 05:47:52.000 346 21201.64 54.38 42855.88 47813.71 2014-12-12 05:47:53.000 346 21201.60 54.40 42855.88 47813.67 2014-12-12 05:47:54.000 346 21201.59 54.44 42855.84 47813.68 2014-12-12 05:47:55.000 346 21201.57 54.46 42855.82 47813.64 2014-12-12 05:47:56.000 346 21201.55 54.45 42855.83 47813.61 2014-12-12 05:47:57.000 346 21201.53 54.44 42855.82 47813.61 2014-12-12 05:47:58.000 346 21201.54 54.44 42855.83 47813.60 2014-12-12 05:47:59.000 346 21201.57 54.46 42855.82 47813.60 2014-12-12 05:48:00.000 346 21201.59 54.47 42855.77 47813.57 2014-12-12 05:48:01.000 346 21201.56 54.49 42855.77 47813.57 2014-12-12 05:48:02.000 346 21201.58 54.51 42855.74 47813.56 2014-12-12 05:48:03.000 346 21201.58 54.51 42855.72 47813.52 2014-12-12 05:48:04.000 346 21201.59 54.49 42855.70 47813.52 2014-12-12 05:48:05.000 346 21201.62 54.45 42855.71 47813.53 2014-12-12 05:48:06.000 346 21201.62 54.43 42855.72 47813.50 2014-12-12 05:48:07.000 346 21201.65 54.44 42855.75 47813.56 2014-12-12 05:48:08.000 346 21201.64 54.44 42855.72 47813.57 2014-12-12 05:48:09.000 346 21201.60 54.44 42855.73 47813.52 2014-12-12 05:48:10.000 346 21201.62 54.43 42855.73 47813.53 2014-12-12 05:48:11.000 346 21201.60 54.42 42855.72 47813.51 2014-12-12 05:48:12.000 346 21201.61 54.42 42855.70 47813.52 2014-12-12 05:48:13.000 346 21201.58 54.41 42855.72 47813.50 2014-12-12 05:48:14.000 346 21201.55 54.38 42855.74 47813.51 2014-12-12 05:48:15.000 346 21201.55 54.38 42855.72 47813.49 2014-12-12 05:48:16.000 346 21201.54 54.35 42855.74 47813.50 2014-12-12 05:48:17.000 346 21201.54 54.34 42855.74 47813.52 2014-12-12 05:48:18.000 346 21201.54 54.31 42855.74 47813.50 2014-12-12 05:48:19.000 346 21201.51 54.31 42855.76 47813.53 2014-12-12 05:48:20.000 346 21201.48 54.31 42855.73 47813.52 2014-12-12 05:48:21.000 346 21201.48 54.27 42855.75 47813.50 2014-12-12 05:48:22.000 346 21201.50 54.24 42855.75 47813.48 2014-12-12 05:48:23.000 346 21201.49 54.24 42855.74 47813.49 2014-12-12 05:48:24.000 346 21201.49 54.22 42855.76 47813.48 2014-12-12 05:48:25.000 346 21201.46 54.20 42855.72 47813.47 2014-12-12 05:48:26.000 346 21201.46 54.19 42855.73 47813.47 2014-12-12 05:48:27.000 346 21201.46 54.18 42855.71 47813.46 2014-12-12 05:48:28.000 346 21201.46 54.17 42855.71 47813.47 2014-12-12 05:48:29.000 346 21201.49 54.12 42855.72 47813.48 2014-12-12 05:48:30.000 346 21201.53 54.09 42855.72 47813.49 2014-12-12 05:48:31.000 346 21201.52 54.07 42855.70 47813.49 2014-12-12 05:48:32.000 346 21201.53 54.05 42855.75 47813.52 2014-12-12 05:48:33.000 346 21201.54 54.05 42855.76 47813.52 2014-12-12 05:48:34.000 346 21201.54 54.03 42855.78 47813.53 2014-12-12 05:48:35.000 346 21201.57 53.96 42855.82 47813.57 2014-12-12 05:48:36.000 346 21201.62 53.93 42855.83 47813.56 2014-12-12 05:48:37.000 346 21201.58 53.90 42855.83 47813.59 2014-12-12 05:48:38.000 346 21201.57 53.87 42855.81 47813.60 2014-12-12 05:48:39.000 346 21201.58 53.84 42855.82 47813.60 2014-12-12 05:48:40.000 346 21201.60 53.81 42855.85 47813.64 2014-12-12 05:48:41.000 346 21201.59 53.81 42855.84 47813.64 2014-12-12 05:48:42.000 346 21201.58 53.80 42855.83 47813.64 2014-12-12 05:48:43.000 346 21201.59 53.79 42855.81 47813.61 2014-12-12 05:48:44.000 346 21201.57 53.78 42855.81 47813.62 2014-12-12 05:48:45.000 346 21201.53 53.78 42855.79 47813.61 2014-12-12 05:48:46.000 346 21201.46 53.80 42855.79 47813.56 2014-12-12 05:48:47.000 346 21201.47 53.79 42855.76 47813.54 2014-12-12 05:48:48.000 346 21201.44 53.75 42855.79 47813.50 2014-12-12 05:48:49.000 346 21201.38 53.76 42855.79 47813.52 2014-12-12 05:48:50.000 346 21201.38 53.76 42855.76 47813.47 2014-12-12 05:48:51.000 346 21201.34 53.76 42855.75 47813.48 2014-12-12 05:48:52.000 346 21201.34 53.78 42855.78 47813.47 2014-12-12 05:48:53.000 346 21201.37 53.77 42855.75 47813.48 2014-12-12 05:48:54.000 346 21201.38 53.77 42855.76 47813.47 2014-12-12 05:48:55.000 346 21201.43 53.79 42855.76 47813.50 2014-12-12 05:48:56.000 346 21201.47 53.79 42855.78 47813.53 2014-12-12 05:48:57.000 346 21201.51 53.81 42855.78 47813.54 2014-12-12 05:48:58.000 346 21201.53 53.86 42855.79 47813.53 2014-12-12 05:48:59.000 346 21201.59 53.86 42855.76 47813.55 2014-12-12 05:49:00.000 346 21201.62 53.87 42855.74 47813.56 2014-12-12 05:49:01.000 346 21201.66 53.90 42855.74 47813.58 2014-12-12 05:49:02.000 346 21201.66 53.96 42855.67 47813.56 2014-12-12 05:49:03.000 346 21201.69 54.01 42855.65 47813.55 2014-12-12 05:49:04.000 346 21201.74 54.02 42855.66 47813.54 2014-12-12 05:49:05.000 346 21201.79 54.02 42855.65 47813.52 2014-12-12 05:49:06.000 346 21201.84 54.00 42855.63 47813.52 2014-12-12 05:49:07.000 346 21201.87 53.97 42855.62 47813.56 2014-12-12 05:49:08.000 346 21201.92 53.99 42855.62 47813.60 2014-12-12 05:49:09.000 346 21201.96 53.98 42855.62 47813.60 2014-12-12 05:49:10.000 346 21201.99 53.97 42855.63 47813.65 2014-12-12 05:49:11.000 346 21201.97 54.07 42855.63 47813.62 2014-12-12 05:49:12.000 346 21201.93 54.20 42855.57 47813.62 2014-12-12 05:49:13.000 346 21201.91 54.26 42855.50 47813.57 2014-12-12 05:49:14.000 346 21201.89 54.32 42855.45 47813.49 2014-12-12 05:49:15.000 346 21201.90 54.39 42855.44 47813.46 2014-12-12 05:49:16.000 346 21201.92 54.41 42855.39 47813.41 2014-12-12 05:49:17.000 346 21201.88 54.46 42855.37 47813.39 2014-12-12 05:49:18.000 346 21201.84 54.50 42855.39 47813.38 2014-12-12 05:49:19.000 346 21201.86 54.48 42855.41 47813.33 2014-12-12 05:49:20.000 346 21201.90 54.47 42855.40 47813.36 2014-12-12 05:49:21.000 346 21201.90 54.47 42855.41 47813.39 2014-12-12 05:49:22.000 346 21201.93 54.49 42855.42 47813.41 2014-12-12 05:49:23.000 346 21201.93 54.49 42855.43 47813.43 2014-12-12 05:49:24.000 346 21201.95 54.51 42855.46 47813.45 2014-12-12 05:49:25.000 346 21201.99 54.55 42855.44 47813.46 2014-12-12 05:49:26.000 346 21202.02 54.60 42855.45 47813.48 2014-12-12 05:49:27.000 346 21202.03 54.61 42855.50 47813.48 2014-12-12 05:49:28.000 346 21202.00 54.66 42855.51 47813.51 2014-12-12 05:49:29.000 346 21201.98 54.73 42855.50 47813.50 2014-12-12 05:49:30.000 346 21201.99 54.76 42855.49 47813.52 2014-12-12 05:49:31.000 346 21202.00 54.79 42855.51 47813.51 2014-12-12 05:49:32.000 346 21202.00 54.83 42855.57 47813.54 2014-12-12 05:49:33.000 346 21202.04 54.87 42855.57 47813.54 2014-12-12 05:49:34.000 346 21202.03 54.94 42855.56 47813.57 2014-12-12 05:49:35.000 346 21202.03 54.99 42855.53 47813.57 2014-12-12 05:49:36.000 346 21202.05 55.02 42855.54 47813.55 2014-12-12 05:49:37.000 346 21202.01 55.13 42855.54 47813.57 2014-12-12 05:49:38.000 346 21202.02 55.17 42855.51 47813.55 2014-12-12 05:49:39.000 346 21202.05 55.16 42855.49 47813.54 2014-12-12 05:49:40.000 346 21202.06 55.16 42855.49 47813.52 2014-12-12 05:49:41.000 346 21202.08 55.16 42855.54 47813.54 2014-12-12 05:49:42.000 346 21202.11 55.14 42855.55 47813.54 2014-12-12 05:49:43.000 346 21202.13 55.11 42855.55 47813.58 2014-12-12 05:49:44.000 346 21202.17 55.04 42855.61 47813.62 2014-12-12 05:49:45.000 346 21202.19 54.98 42855.67 47813.66 2014-12-12 05:49:46.000 346 21202.17 54.97 42855.68 47813.71 2014-12-12 05:49:47.000 346 21202.16 54.98 42855.70 47813.73 2014-12-12 05:49:48.000 346 21202.14 55.02 42855.74 47813.73 2014-12-12 05:49:49.000 346 21202.09 55.04 42855.76 47813.76 2014-12-12 05:49:50.000 346 21202.04 55.09 42855.76 47813.74 2014-12-12 05:49:51.000 346 21201.97 55.15 42855.75 47813.73 2014-12-12 05:49:52.000 346 21201.94 55.19 42855.78 47813.70 2014-12-12 05:49:53.000 346 21201.96 55.18 42855.78 47813.70 2014-12-12 05:49:54.000 346 21201.96 55.19 42855.76 47813.70 2014-12-12 05:49:55.000 346 21201.94 55.21 42855.78 47813.73 2014-12-12 05:49:56.000 346 21201.98 55.20 42855.81 47813.73 2014-12-12 05:49:57.000 346 21202.00 55.19 42855.82 47813.75 2014-12-12 05:49:58.000 346 21202.05 55.16 42855.83 47813.79 2014-12-12 05:49:59.000 346 21202.10 55.17 42855.85 47813.79 2014-12-12 05:50:00.000 346 21202.13 55.18 42855.85 47813.85 2014-12-12 05:50:01.000 346 21202.20 55.17 42855.84 47813.88 2014-12-12 05:50:02.000 346 21202.23 55.15 42855.86 47813.89 2014-12-12 05:50:03.000 346 21202.23 55.15 42855.88 47813.93 2014-12-12 05:50:04.000 346 21202.21 55.16 42855.87 47813.92 2014-12-12 05:50:05.000 346 21202.19 55.21 42855.83 47813.90 2014-12-12 05:50:06.000 346 21202.16 55.23 42855.81 47813.88 2014-12-12 05:50:07.000 346 21202.16 55.29 42855.78 47813.86 2014-12-12 05:50:08.000 346 21202.12 55.34 42855.76 47813.84 2014-12-12 05:50:09.000 346 21202.15 55.35 42855.73 47813.80 2014-12-12 05:50:10.000 346 21202.15 55.34 42855.70 47813.78 2014-12-12 05:50:11.000 346 21202.14 55.35 42855.69 47813.76 2014-12-12 05:50:12.000 346 21202.13 55.36 42855.72 47813.76 2014-12-12 05:50:13.000 346 21202.06 55.37 42855.74 47813.75 2014-12-12 05:50:14.000 346 21202.06 55.39 42855.70 47813.75 2014-12-12 05:50:15.000 346 21202.04 55.41 42855.65 47813.72 2014-12-12 05:50:16.000 346 21202.05 55.42 42855.67 47813.69 2014-12-12 05:50:17.000 346 21202.07 55.39 42855.67 47813.67 2014-12-12 05:50:18.000 346 21202.08 55.37 42855.66 47813.69 2014-12-12 05:50:19.000 346 21202.10 55.35 42855.69 47813.71 2014-12-12 05:50:20.000 346 21202.13 55.33 42855.71 47813.72 2014-12-12 05:50:21.000 346 21202.17 55.28 42855.71 47813.74 2014-12-12 05:50:22.000 346 21202.18 55.21 42855.73 47813.76 2014-12-12 05:50:23.000 346 21202.17 55.17 42855.70 47813.77 2014-12-12 05:50:24.000 346 21202.21 55.17 42855.70 47813.79 2014-12-12 05:50:25.000 346 21202.23 55.13 42855.75 47813.79 2014-12-12 05:50:26.000 346 21202.22 55.06 42855.79 47813.82 2014-12-12 05:50:27.000 346 21202.25 55.03 42855.80 47813.84 2014-12-12 05:50:28.000 346 21202.29 54.99 42855.79 47813.88 2014-12-12 05:50:29.000 346 21202.29 54.89 42855.81 47813.89 2014-12-12 05:50:30.000 346 21202.27 54.79 42855.82 47813.91 2014-12-12 05:50:31.000 346 21202.32 54.65 42855.83 47813.95 2014-12-12 05:50:32.000 346 21202.35 54.54 42855.87 47813.99 2014-12-12 05:50:33.000 346 21202.37 54.45 42855.95 47814.04 2014-12-12 05:50:34.000 346 21202.40 54.35 42856.03 47814.09 2014-12-12 05:50:35.000 346 21202.44 54.29 42856.08 47814.17 2014-12-12 05:50:36.000 346 21202.46 54.26 42856.11 47814.21 2014-12-12 05:50:37.000 346 21202.45 54.21 42856.14 47814.23 2014-12-12 05:50:38.000 346 21202.44 54.18 42856.18 47814.28 2014-12-12 05:50:39.000 346 21202.45 54.19 42856.19 47814.29 2014-12-12 05:50:40.000 346 21202.50 54.20 42856.20 47814.30 2014-12-12 05:50:41.000 346 21202.54 54.21 42856.23 47814.37 2014-12-12 05:50:42.000 346 21202.55 54.20 42856.22 47814.38 2014-12-12 05:50:43.000 346 21202.57 54.19 42856.26 47814.40 2014-12-12 05:50:44.000 346 21202.57 54.21 42856.29 47814.41 2014-12-12 05:50:45.000 346 21202.55 54.21 42856.27 47814.43 2014-12-12 05:50:46.000 346 21202.56 54.21 42856.27 47814.43 2014-12-12 05:50:47.000 346 21202.59 54.23 42856.27 47814.44 2014-12-12 05:50:48.000 346 21202.61 54.30 42856.29 47814.45 2014-12-12 05:50:49.000 346 21202.61 54.39 42856.29 47814.47 2014-12-12 05:50:50.000 346 21202.62 54.50 42856.26 47814.47 2014-12-12 05:50:51.000 346 21202.59 54.62 42856.23 47814.46 2014-12-12 05:50:52.000 346 21202.58 54.73 42856.22 47814.42 2014-12-12 05:50:53.000 346 21202.53 54.81 42856.19 47814.38 2014-12-12 05:50:54.000 346 21202.47 54.87 42856.12 47814.35 2014-12-12 05:50:55.000 346 21202.40 54.97 42856.08 47814.28 2014-12-12 05:50:56.000 346 21202.39 55.06 42856.04 47814.22 2014-12-12 05:50:57.000 346 21202.41 55.09 42855.99 47814.16 2014-12-12 05:50:58.000 346 21202.40 55.10 42855.94 47814.08 2014-12-12 05:50:59.000 346 21202.41 55.09 42855.93 47814.04 2014-12-12 05:51:00.000 346 21202.44 55.01 42855.93 47814.06 2014-12-12 05:51:01.000 346 21202.45 54.98 42855.93 47814.07 2014-12-12 05:51:02.000 346 21202.52 54.95 42855.92 47814.10 2014-12-12 05:51:03.000 346 21202.51 54.93 42855.96 47814.13 2014-12-12 05:51:04.000 346 21202.50 54.90 42855.99 47814.15 2014-12-12 05:51:05.000 346 21202.51 54.92 42856.00 47814.13 2014-12-12 05:51:06.000 346 21202.56 54.92 42855.99 47814.15 2014-12-12 05:51:07.000 346 21202.59 54.90 42855.97 47814.15 2014-12-12 05:51:08.000 346 21202.61 54.86 42855.97 47814.14 2014-12-12 05:51:09.000 346 21202.61 54.82 42855.99 47814.16 2014-12-12 05:51:10.000 346 21202.62 54.77 42856.01 47814.18 2014-12-12 05:51:11.000 346 21202.64 54.76 42856.02 47814.20 2014-12-12 05:51:12.000 346 21202.65 54.77 42856.04 47814.22 2014-12-12 05:51:13.000 346 21202.61 54.76 42856.03 47814.21 2014-12-12 05:51:14.000 346 21202.63 54.73 42856.02 47814.22 2014-12-12 05:51:15.000 346 21202.63 54.74 42856.01 47814.23 2014-12-12 05:51:16.000 346 21202.61 54.74 42856.03 47814.21 2014-12-12 05:51:17.000 346 21202.60 54.75 42856.02 47814.22 2014-12-12 05:51:18.000 346 21202.58 54.74 42856.01 47814.22 2014-12-12 05:51:19.000 346 21202.59 54.72 42856.00 47814.21 2014-12-12 05:51:20.000 346 21202.55 54.74 42855.98 47814.20 2014-12-12 05:51:21.000 346 21202.54 54.74 42856.00 47814.21 2014-12-12 05:51:22.000 346 21202.54 54.74 42856.00 47814.18 2014-12-12 05:51:23.000 346 21202.52 54.77 42855.99 47814.18 2014-12-12 05:51:24.000 346 21202.49 54.83 42855.94 47814.16 2014-12-12 05:51:25.000 346 21202.50 54.86 42855.94 47814.14 2014-12-12 05:51:26.000 346 21202.49 54.93 42855.89 47814.11 2014-12-12 05:51:27.000 346 21202.52 54.98 42855.83 47814.09 2014-12-12 05:51:28.000 346 21202.55 54.99 42855.83 47814.05 2014-12-12 05:51:29.000 346 21202.59 54.99 42855.81 47814.05 2014-12-12 05:51:30.000 346 21202.59 55.01 42855.78 47814.03 2014-12-12 05:51:31.000 346 21202.59 55.00 42855.82 47814.03 2014-12-12 05:51:32.000 346 21202.62 54.98 42855.75 47814.02 2014-12-12 05:51:33.000 346 21202.62 54.97 42855.77 47814.00 2014-12-12 05:51:34.000 346 21202.64 54.94 42855.73 47813.95 2014-12-12 05:51:35.000 346 21202.60 54.92 42855.71 47813.97 2014-12-12 05:51:36.000 346 21202.61 54.92 42855.71 47813.95 2014-12-12 05:51:37.000 346 21202.60 54.89 42855.66 47813.89 2014-12-12 05:51:38.000 346 21202.59 54.87 42855.66 47813.89 2014-12-12 05:51:39.000 346 21202.58 54.86 42855.64 47813.86 2014-12-12 05:51:40.000 346 21202.56 54.84 42855.61 47813.82 2014-12-12 05:51:41.000 346 21202.52 54.82 42855.57 47813.78 2014-12-12 05:51:42.000 346 21202.51 54.81 42855.57 47813.77 2014-12-12 05:51:43.000 346 21202.49 54.79 42855.56 47813.73 2014-12-12 05:51:44.000 346 21202.50 54.79 42855.53 47813.74 2014-12-12 05:51:45.000 346 21202.53 54.76 42855.51 47813.71 2014-12-12 05:51:46.000 346 21202.49 54.77 42855.49 47813.69 2014-12-12 05:51:47.000 346 21202.49 54.77 42855.48 47813.69 2014-12-12 05:51:48.000 346 21202.51 54.77 42855.45 47813.66 2014-12-12 05:51:49.000 346 21202.52 54.76 42855.45 47813.64 2014-12-12 05:51:50.000 346 21202.55 54.74 42855.47 47813.65 2014-12-12 05:51:51.000 346 21202.59 54.70 42855.47 47813.68 2014-12-12 05:51:52.000 346 21202.57 54.68 42855.44 47813.68 2014-12-12 05:51:53.000 346 21202.54 54.66 42855.43 47813.69 2014-12-12 05:51:54.000 346 21202.55 54.63 42855.45 47813.68 2014-12-12 05:51:55.000 346 21202.54 54.65 42855.43 47813.68 2014-12-12 05:51:56.000 346 21202.50 54.69 42855.43 47813.67 2014-12-12 05:51:57.000 346 21202.50 54.72 42855.43 47813.66 2014-12-12 05:51:58.000 346 21202.46 54.73 42855.41 47813.65 2014-12-12 05:51:59.000 346 21202.43 54.75 42855.42 47813.61 2014-12-12 05:52:00.000 346 21202.42 54.74 42855.40 47813.63 2014-12-12 05:52:01.000 346 21202.42 54.74 42855.37 47813.59 2014-12-12 05:52:02.000 346 21202.45 54.74 42855.43 47813.59 2014-12-12 05:52:03.000 346 21202.45 54.75 42855.40 47813.59 2014-12-12 05:52:04.000 346 21202.47 54.74 42855.40 47813.62 2014-12-12 05:52:05.000 346 21202.44 54.74 42855.41 47813.59 2014-12-12 05:52:06.000 346 21202.46 54.71 42855.43 47813.63 2014-12-12 05:52:07.000 346 21202.52 54.68 42855.41 47813.65 2014-12-12 05:52:08.000 346 21202.56 54.67 42855.45 47813.67 2014-12-12 05:52:09.000 346 21202.58 54.65 42855.49 47813.69 2014-12-12 05:52:10.000 346 21202.59 54.66 42855.51 47813.74 2014-12-12 05:52:11.000 346 21202.60 54.67 42855.53 47813.75 2014-12-12 05:52:12.000 346 21202.62 54.66 42855.55 47813.77 2014-12-12 05:52:13.000 346 21202.65 54.62 42855.55 47813.80 2014-12-12 05:52:14.000 346 21202.65 54.60 42855.60 47813.85 2014-12-12 05:52:15.000 346 21202.67 54.59 42855.60 47813.87 2014-12-12 05:52:16.000 346 21202.72 54.53 42855.66 47813.89 2014-12-12 05:52:17.000 346 21202.72 54.51 42855.71 47813.95 2014-12-12 05:52:18.000 346 21202.75 54.48 42855.74 47813.98 2014-12-12 05:52:19.000 346 21202.77 54.46 42855.73 47814.00 2014-12-12 05:52:20.000 346 21202.81 54.47 42855.72 47814.02 2014-12-12 05:52:21.000 346 21202.83 54.47 42855.73 47814.06 2014-12-12 05:52:22.000 346 21202.83 54.43 42855.73 47814.06 2014-12-12 05:52:23.000 346 21202.83 54.43 42855.73 47814.06 2014-12-12 05:52:24.000 346 21202.85 54.42 42855.76 47814.07 2014-12-12 05:52:25.000 346 21202.89 54.40 42855.77 47814.11 2014-12-12 05:52:26.000 346 21202.91 54.35 42855.80 47814.14 2014-12-12 05:52:27.000 346 21202.94 54.33 42855.83 47814.15 2014-12-12 05:52:28.000 346 21202.97 54.29 42855.82 47814.21 2014-12-12 05:52:29.000 346 21202.93 54.28 42855.85 47814.22 2014-12-12 05:52:30.000 346 21202.95 54.28 42855.84 47814.24 2014-12-12 05:52:31.000 346 21202.96 54.29 42855.88 47814.25 2014-12-12 05:52:32.000 346 21202.99 54.29 42855.88 47814.25 2014-12-12 05:52:33.000 346 21203.00 54.28 42855.87 47814.25 2014-12-12 05:52:34.000 346 21202.96 54.28 42855.87 47814.25 2014-12-12 05:52:35.000 346 21202.97 54.29 42855.88 47814.26 2014-12-12 05:52:36.000 346 21202.96 54.29 42855.85 47814.24 2014-12-12 05:52:37.000 346 21202.95 54.28 42855.84 47814.22 2014-12-12 05:52:38.000 346 21202.92 54.26 42855.84 47814.21 2014-12-12 05:52:39.000 346 21202.90 54.25 42855.82 47814.20 2014-12-12 05:52:40.000 346 21202.90 54.23 42855.82 47814.21 2014-12-12 05:52:41.000 346 21202.92 54.20 42855.83 47814.20 2014-12-12 05:52:42.000 346 21202.97 54.18 42855.84 47814.21 2014-12-12 05:52:43.000 346 21202.96 54.15 42855.86 47814.23 2014-12-12 05:52:44.000 346 21202.95 54.14 42855.89 47814.26 2014-12-12 05:52:45.000 346 21202.95 54.13 42855.88 47814.29 2014-12-12 05:52:46.000 346 21202.91 54.14 42855.88 47814.25 2014-12-12 05:52:47.000 346 21202.92 54.16 42855.88 47814.23 2014-12-12 05:52:48.000 346 21202.93 54.15 42855.86 47814.22 2014-12-12 05:52:49.000 346 21202.95 54.14 42855.83 47814.21 2014-12-12 05:52:50.000 346 21202.97 54.13 42855.80 47814.20 2014-12-12 05:52:51.000 346 21202.98 54.14 42855.77 47814.19 2014-12-12 05:52:52.000 346 21202.97 54.13 42855.72 47814.16 2014-12-12 05:52:53.000 346 21202.95 54.13 42855.73 47814.13 2014-12-12 05:52:54.000 346 21202.97 54.12 42855.70 47814.14 2014-12-12 05:52:55.000 346 21202.95 54.13 42855.72 47814.11 2014-12-12 05:52:56.000 346 21202.96 54.13 42855.72 47814.12 2014-12-12 05:52:57.000 346 21202.96 54.14 42855.68 47814.12 2014-12-12 05:52:58.000 346 21202.95 54.15 42855.68 47814.09 2014-12-12 05:52:59.000 346 21202.97 54.20 42855.67 47814.09 2014-12-12 05:53:00.000 346 21202.99 54.19 42855.64 47814.09 2014-12-12 05:53:01.000 346 21202.93 54.19 42855.62 47814.08 2014-12-12 05:53:02.000 346 21202.91 54.21 42855.59 47814.04 2014-12-12 05:53:03.000 346 21202.88 54.25 42855.55 47814.01 2014-12-12 05:53:04.000 346 21202.86 54.28 42855.53 47813.93 2014-12-12 05:53:05.000 346 21202.86 54.28 42855.50 47813.89 2014-12-12 05:53:06.000 346 21202.83 54.25 42855.45 47813.87 2014-12-12 05:53:07.000 346 21202.83 54.22 42855.45 47813.84 2014-12-12 05:53:08.000 346 21202.80 54.24 42855.46 47813.84 2014-12-12 05:53:09.000 346 21202.80 54.28 42855.46 47813.82 2014-12-12 05:53:10.000 346 21202.79 54.30 42855.45 47813.81 2014-12-12 05:53:11.000 346 21202.79 54.34 42855.40 47813.80 2014-12-12 05:53:12.000 346 21202.79 54.37 42855.37 47813.78 2014-12-12 05:53:13.000 346 21202.78 54.37 42855.39 47813.77 2014-12-12 05:53:14.000 346 21202.78 54.39 42855.42 47813.75 2014-12-12 05:53:15.000 346 21202.75 54.44 42855.37 47813.73 2014-12-12 05:53:16.000 346 21202.78 54.43 42855.35 47813.74 2014-12-12 05:53:17.000 346 21202.79 54.46 42855.33 47813.71 2014-12-12 05:53:18.000 346 21202.80 54.46 42855.33 47813.71 2014-12-12 05:53:19.000 346 21202.80 54.46 42855.33 47813.71 2014-12-12 05:53:20.000 346 21202.79 54.49 42855.33 47813.71 2014-12-12 05:53:21.000 346 21202.79 54.52 42855.35 47813.72 2014-12-12 05:53:22.000 346 21202.78 54.57 42855.33 47813.71 2014-12-12 05:53:23.000 346 21202.78 54.59 42855.31 47813.69 2014-12-12 05:53:24.000 346 21202.81 54.53 42855.31 47813.68 2014-12-12 05:53:25.000 346 21202.83 54.50 42855.31 47813.66 2014-12-12 05:53:26.000 346 21202.84 54.50 42855.34 47813.71 2014-12-12 05:53:27.000 346 21202.84 54.50 42855.36 47813.71 2014-12-12 05:53:28.000 346 21202.87 54.47 42855.38 47813.77 2014-12-12 05:53:29.000 346 21202.89 54.45 42855.37 47813.76 2014-12-12 05:53:30.000 346 21202.91 54.42 42855.37 47813.76 2014-12-12 05:53:31.000 346 21202.90 54.44 42855.32 47813.76 2014-12-12 05:53:32.000 346 21202.94 54.46 42855.35 47813.77 2014-12-12 05:53:33.000 346 21202.97 54.46 42855.32 47813.75 2014-12-12 05:53:34.000 346 21203.00 54.47 42855.24 47813.75 2014-12-12 05:53:35.000 346 21203.00 54.50 42855.21 47813.72 2014-12-12 05:53:36.000 346 21202.99 54.53 42855.21 47813.66 2014-12-12 05:53:37.000 346 21203.00 54.53 42855.29 47813.66 2014-12-12 05:53:38.000 346 21202.99 54.56 42855.35 47813.69 2014-12-12 05:53:39.000 346 21203.01 54.56 42855.42 47813.75 2014-12-12 05:53:40.000 346 21203.01 54.58 42855.43 47813.78 2014-12-12 05:53:41.000 346 21203.04 54.59 42855.47 47813.83 2014-12-12 05:53:42.000 346 21203.06 54.61 42855.43 47813.82 2014-12-12 05:53:43.000 346 21203.00 54.67 42855.41 47813.83 2014-12-12 05:53:44.000 346 21202.96 54.72 42855.38 47813.81 2014-12-12 05:53:45.000 346 21202.95 54.74 42855.36 47813.76 2014-12-12 05:53:46.000 346 21202.95 54.75 42855.34 47813.71 2014-12-12 05:53:47.000 346 21202.93 54.77 42855.33 47813.69 2014-12-12 05:53:48.000 346 21202.90 54.76 42855.35 47813.69 2014-12-12 05:53:49.000 346 21202.91 54.74 42855.35 47813.68 2014-12-12 05:53:50.000 346 21202.93 54.72 42855.35 47813.67 2014-12-12 05:53:51.000 346 21202.91 54.73 42855.33 47813.68 2014-12-12 05:53:52.000 346 21202.89 54.77 42855.35 47813.69 2014-12-12 05:53:53.000 346 21202.86 54.78 42855.38 47813.71 2014-12-12 05:53:54.000 346 21202.87 54.82 42855.38 47813.70 2014-12-12 05:53:55.000 346 21202.90 54.83 42855.36 47813.71 2014-12-12 05:53:56.000 346 21202.88 54.84 42855.34 47813.70 2014-12-12 05:53:57.000 346 21202.89 54.85 42855.39 47813.73 2014-12-12 05:53:58.000 346 21202.92 54.86 42855.36 47813.71 2014-12-12 05:53:59.000 346 21202.94 54.84 42855.37 47813.75 2014-12-12 05:54:00.000 346 21202.95 54.82 42855.43 47813.77 2014-12-12 05:54:01.000 346 21202.97 54.78 42855.46 47813.80 2014-12-12 05:54:02.000 346 21202.99 54.78 42855.49 47813.85 2014-12-12 05:54:03.000 346 21203.03 54.80 42855.48 47813.87 2014-12-12 05:54:04.000 346 21203.04 54.81 42855.48 47813.88 2014-12-12 05:54:05.000 346 21203.08 54.80 42855.51 47813.90 2014-12-12 05:54:06.000 346 21203.13 54.81 42855.50 47813.93 2014-12-12 05:54:07.000 346 21203.19 54.80 42855.51 47813.94 2014-12-12 05:54:08.000 346 21203.22 54.77 42855.55 47813.97 2014-12-12 05:54:09.000 346 21203.26 54.75 42855.56 47814.01 2014-12-12 05:54:10.000 346 21203.26 54.78 42855.60 47814.03 2014-12-12 05:54:11.000 346 21203.29 54.78 42855.60 47814.09 2014-12-12 05:54:12.000 346 21203.36 54.73 42855.59 47814.10 2014-12-12 05:54:13.000 346 21203.36 54.74 42855.63 47814.13 2014-12-12 05:54:14.000 346 21203.37 54.76 42855.66 47814.19 2014-12-12 05:54:15.000 346 21203.36 54.77 42855.66 47814.18 2014-12-12 05:54:16.000 346 21203.32 54.79 42855.66 47814.17 2014-12-12 05:54:17.000 346 21203.27 54.79 42855.67 47814.17 2014-12-12 05:54:18.000 346 21203.24 54.80 42855.68 47814.13 2014-12-12 05:54:19.000 346 21203.22 54.77 42855.68 47814.13 2014-12-12 05:54:20.000 346 21203.20 54.75 42855.69 47814.12 2014-12-12 05:54:21.000 346 21203.20 54.75 42855.70 47814.14 2014-12-12 05:54:22.000 346 21203.22 54.75 42855.70 47814.11 2014-12-12 05:54:23.000 346 21203.20 54.76 42855.70 47814.13 2014-12-12 05:54:24.000 346 21203.16 54.78 42855.66 47814.10 2014-12-12 05:54:25.000 346 21203.19 54.80 42855.66 47814.10 2014-12-12 05:54:26.000 346 21203.18 54.83 42855.63 47814.10 2014-12-12 05:54:27.000 346 21203.17 54.86 42855.60 47814.05 2014-12-12 05:54:28.000 346 21203.16 54.87 42855.60 47814.07 2014-12-12 05:54:29.000 346 21203.17 54.89 42855.58 47814.01 2014-12-12 05:54:30.000 346 21203.21 54.91 42855.57 47814.02 2014-12-12 05:54:31.000 346 21203.27 54.88 42855.58 47814.02 2014-12-12 05:54:32.000 346 21203.28 54.87 42855.53 47813.99 2014-12-12 05:54:33.000 346 21203.33 54.84 42855.57 47814.03 2014-12-12 05:54:34.000 346 21203.33 54.83 42855.59 47814.07 2014-12-12 05:54:35.000 346 21203.37 54.82 42855.54 47814.06 2014-12-12 05:54:36.000 346 21203.45 54.82 42855.57 47814.11 2014-12-12 05:54:37.000 346 21203.51 54.81 42855.58 47814.13 2014-12-12 05:54:38.000 346 21203.57 54.78 42855.62 47814.21 2014-12-12 05:54:39.000 346 21203.58 54.75 42855.65 47814.24 2014-12-12 05:54:40.000 346 21203.61 54.73 42855.63 47814.25 2014-12-12 05:54:41.000 346 21203.69 54.73 42855.64 47814.30 2014-12-12 05:54:42.000 346 21203.71 54.73 42855.69 47814.33 2014-12-12 05:54:43.000 346 21203.76 54.73 42855.72 47814.40 2014-12-12 05:54:44.000 346 21203.76 54.74 42855.75 47814.41 2014-12-12 05:54:45.000 346 21203.80 54.74 42855.74 47814.45 2014-12-12 05:54:46.000 346 21203.82 54.75 42855.74 47814.45 2014-12-12 05:54:47.000 346 21203.86 54.78 42855.76 47814.47 2014-12-12 05:54:48.000 346 21203.84 54.78 42855.74 47814.45 2014-12-12 05:54:49.000 346 21203.89 54.76 42855.74 47814.47 2014-12-12 05:54:50.000 346 21203.89 54.77 42855.73 47814.47 2014-12-12 05:54:51.000 346 21203.88 54.79 42855.72 47814.51 2014-12-12 05:54:52.000 346 21203.89 54.79 42855.76 47814.50 2014-12-12 05:54:53.000 346 21203.88 54.78 42855.78 47814.51 2014-12-12 05:54:54.000 346 21203.89 54.79 42855.79 47814.52 2014-12-12 05:54:55.000 346 21203.90 54.77 42855.76 47814.51 2014-12-12 05:54:56.000 346 21203.85 54.78 42855.79 47814.54 2014-12-12 05:54:57.000 346 21203.79 54.79 42855.79 47814.52 2014-12-12 05:54:58.000 346 21203.78 54.78 42855.79 47814.53 2014-12-12 05:54:59.000 346 21203.80 54.78 42855.76 47814.52 2014-12-12 05:55:00.000 346 21203.79 54.79 42855.80 47814.52 2014-12-12 05:55:01.000 346 21203.77 54.75 42855.83 47814.52 2014-12-12 05:55:02.000 346 21203.79 54.73 42855.80 47814.49 2014-12-12 05:55:03.000 346 21203.78 54.73 42855.79 47814.53 2014-12-12 05:55:04.000 346 21203.77 54.69 42855.82 47814.51 2014-12-12 05:55:05.000 346 21203.78 54.66 42855.83 47814.51 2014-12-12 05:55:06.000 346 21203.78 54.65 42855.81 47814.52 2014-12-12 05:55:07.000 346 21203.79 54.63 42855.79 47814.53 2014-12-12 05:55:08.000 346 21203.77 54.64 42855.82 47814.51 2014-12-12 05:55:09.000 346 21203.78 54.64 42855.81 47814.52 2014-12-12 05:55:10.000 346 21203.79 54.63 42855.78 47814.51 2014-12-12 05:55:11.000 346 21203.79 54.60 42855.76 47814.54 2014-12-12 05:55:12.000 346 21203.81 54.63 42855.76 47814.50 2014-12-12 05:55:13.000 346 21203.78 54.66 42855.74 47814.48 2014-12-12 05:55:14.000 346 21203.77 54.66 42855.75 47814.49 2014-12-12 05:55:15.000 346 21203.76 54.69 42855.75 47814.45 2014-12-12 05:55:16.000 346 21203.75 54.68 42855.73 47814.46 2014-12-12 05:55:17.000 346 21203.85 54.68 42855.71 47814.46 2014-12-12 05:55:18.000 346 21203.91 54.65 42855.71 47814.47 2014-12-12 05:55:19.000 346 21203.94 54.62 42855.73 47814.48 2014-12-12 05:55:20.000 346 21203.96 54.63 42855.70 47814.52 2014-12-12 05:55:21.000 346 21203.97 54.64 42855.71 47814.50 2014-12-12 05:55:22.000 346 21204.02 54.66 42855.73 47814.52 2014-12-12 05:55:23.000 346 21204.03 54.70 42855.73 47814.54 2014-12-12 05:55:24.000 346 21204.05 54.73 42855.73 47814.53 2014-12-12 05:55:25.000 346 21204.07 54.73 42855.70 47814.53 2014-12-12 05:55:26.000 346 21204.04 54.77 42855.67 47814.52 2014-12-12 05:55:27.000 346 21204.02 54.80 42855.67 47814.52 2014-12-12 05:55:28.000 346 21203.99 54.85 42855.66 47814.48 2014-12-12 05:55:29.000 346 21203.96 54.91 42855.63 47814.45 2014-12-12 05:55:30.000 346 21203.97 55.01 42855.58 47814.41 2014-12-12 05:55:31.000 346 21203.95 55.06 42855.55 47814.38 2014-12-12 05:55:32.000 346 21203.94 55.07 42855.59 47814.37 2014-12-12 05:55:33.000 346 21203.93 55.07 42855.54 47814.34 2014-12-12 05:55:34.000 346 21203.97 55.07 42855.50 47814.33 2014-12-12 05:55:35.000 346 21203.98 55.07 42855.50 47814.34 2014-12-12 05:55:36.000 346 21204.01 55.06 42855.52 47814.33 2014-12-12 05:55:37.000 346 21203.99 55.06 42855.53 47814.34 2014-12-12 05:55:38.000 346 21203.98 55.06 42855.50 47814.34 2014-12-12 05:55:39.000 346 21203.98 55.05 42855.48 47814.33 2014-12-12 05:55:40.000 346 21204.02 55.10 42855.45 47814.35 2014-12-12 05:55:41.000 346 21204.00 55.13 42855.42 47814.32 2014-12-12 05:55:42.000 346 21203.98 55.16 42855.42 47814.33 2014-12-12 05:55:43.000 346 21203.94 55.18 42855.40 47814.34 2014-12-12 05:55:44.000 346 21203.92 55.21 42855.41 47814.31 2014-12-12 05:55:45.000 346 21203.91 55.22 42855.41 47814.28 2014-12-12 05:55:46.000 346 21203.84 55.26 42855.38 47814.25 2014-12-12 05:55:47.000 346 21203.81 55.27 42855.37 47814.25 2014-12-12 05:55:48.000 346 21203.84 55.29 42855.37 47814.19 2014-12-12 05:55:49.000 346 21203.84 55.29 42855.35 47814.18 2014-12-12 05:55:50.000 346 21203.83 55.29 42855.33 47814.16 2014-12-12 05:55:51.000 346 21203.86 55.29 42855.32 47814.16 2014-12-12 05:55:52.000 346 21203.85 55.27 42855.34 47814.15 2014-12-12 05:55:53.000 346 21203.87 55.26 42855.32 47814.17 2014-12-12 05:55:54.000 346 21203.88 55.25 42855.36 47814.17 2014-12-12 05:55:55.000 346 21203.89 55.25 42855.36 47814.20 2014-12-12 05:55:56.000 346 21203.87 55.29 42855.33 47814.18 2014-12-12 05:55:57.000 346 21203.89 55.30 42855.35 47814.23 2014-12-12 05:55:58.000 346 21203.89 55.36 42855.34 47814.19 2014-12-12 05:55:59.000 346 21203.87 55.42 42855.33 47814.19 2014-12-12 05:56:00.000 346 21203.89 55.46 42855.31 47814.15 2014-12-12 05:56:01.000 346 21203.90 55.53 42855.29 47814.15 2014-12-12 05:56:02.000 346 21203.88 55.56 42855.28 47814.14 2014-12-12 05:56:03.000 346 21203.87 55.60 42855.25 47814.12 2014-12-12 05:56:04.000 346 21203.87 55.63 42855.27 47814.14 2014-12-12 05:56:05.000 346 21203.83 55.69 42855.25 47814.10 2014-12-12 05:56:06.000 346 21203.81 55.75 42855.22 47814.08 2014-12-12 05:56:07.000 346 21203.82 55.80 42855.19 47814.06 2014-12-12 05:56:08.000 346 21203.84 55.83 42855.16 47814.01 2014-12-12 05:56:09.000 346 21203.82 55.86 42855.13 47814.03 2014-12-12 05:56:10.000 346 21203.81 55.88 42855.12 47813.99 2014-12-12 05:56:11.000 346 21203.80 55.88 42855.11 47813.94 2014-12-12 05:56:12.000 346 21203.84 55.88 42855.11 47813.95 2014-12-12 05:56:13.000 346 21203.86 55.89 42855.07 47813.96 2014-12-12 05:56:14.000 346 21203.85 55.91 42855.09 47813.96 2014-12-12 05:56:15.000 346 21203.88 55.92 42855.08 47813.96 2014-12-12 05:56:16.000 346 21203.92 55.93 42855.09 47813.97 2014-12-12 05:56:17.000 346 21203.93 55.96 42855.10 47813.97 2014-12-12 05:56:18.000 346 21203.93 55.97 42855.09 47813.96 2014-12-12 05:56:19.000 346 21203.94 55.98 42855.10 47813.98 2014-12-12 05:56:20.000 346 21203.93 56.00 42855.10 47813.98 2014-12-12 05:56:21.000 346 21203.96 56.03 42855.06 47813.99 2014-12-12 05:56:22.000 346 21203.95 56.03 42855.08 47813.97 2014-12-12 05:56:23.000 346 21203.97 56.06 42855.07 47813.99 2014-12-12 05:56:24.000 346 21203.98 56.07 42855.06 47814.00 2014-12-12 05:56:25.000 346 21204.01 56.07 42855.12 47814.04 2014-12-12 05:56:26.000 346 21204.03 56.04 42855.11 47814.03 2014-12-12 05:56:27.000 346 21204.05 55.99 42855.12 47814.06 2014-12-12 05:56:28.000 346 21204.07 55.95 42855.15 47814.10 2014-12-12 05:56:29.000 346 21204.06 55.93 42855.16 47814.12 2014-12-12 05:56:30.000 346 21204.07 55.90 42855.20 47814.14 2014-12-12 05:56:31.000 346 21204.06 55.93 42855.20 47814.17 2014-12-12 05:56:32.000 346 21204.04 55.92 42855.19 47814.12 2014-12-12 05:56:33.000 346 21204.05 55.93 42855.17 47814.13 2014-12-12 05:56:34.000 346 21204.06 55.91 42855.16 47814.10 2014-12-12 05:56:35.000 346 21204.05 55.88 42855.18 47814.09 2014-12-12 05:56:36.000 346 21204.06 55.84 42855.15 47814.07 2014-12-12 05:56:37.000 346 21204.04 55.81 42855.15 47814.09 2014-12-12 05:56:38.000 346 21204.04 55.82 42855.13 47814.09 2014-12-12 05:56:39.000 346 21204.01 55.84 42855.14 47814.09 2014-12-12 05:56:40.000 346 21203.99 55.84 42855.14 47814.07 2014-12-12 05:56:41.000 346 21204.00 55.85 42855.11 47814.06 2014-12-12 05:56:42.000 346 21203.97 55.84 42855.10 47814.03 2014-12-12 05:56:43.000 346 21203.93 55.85 42855.11 47814.05 2014-12-12 05:56:44.000 346 21203.90 55.88 42855.12 47814.01 2014-12-12 05:56:45.000 346 21203.91 55.89 42855.11 47813.99 2014-12-12 05:56:46.000 346 21203.93 55.93 42855.07 47813.98 2014-12-12 05:56:47.000 346 21203.96 55.96 42855.06 47813.97 2014-12-12 05:56:48.000 346 21203.95 55.97 42855.03 47813.97 2014-12-12 05:56:49.000 346 21203.93 56.03 42855.02 47813.95 2014-12-12 05:56:50.000 346 21203.98 56.05 42854.99 47813.95 2014-12-12 05:56:51.000 346 21204.00 56.05 42854.98 47813.93 2014-12-12 05:56:52.000 346 21203.99 56.05 42855.01 47813.90 2014-12-12 05:56:53.000 346 21204.01 56.04 42854.99 47813.93 2014-12-12 05:56:54.000 346 21204.02 56.03 42854.97 47813.93 2014-12-12 05:56:55.000 346 21204.00 56.02 42854.98 47813.91 2014-12-12 05:56:56.000 346 21204.01 56.04 42854.98 47813.93 2014-12-12 05:56:57.000 346 21203.98 56.05 42854.94 47813.90 2014-12-12 05:56:58.000 346 21203.96 56.06 42854.94 47813.88 2014-12-12 05:56:59.000 346 21203.96 56.03 42854.94 47813.85 2014-12-12 05:57:00.000 346 21203.97 56.01 42854.91 47813.82 2014-12-12 05:57:01.000 346 21204.00 55.98 42854.90 47813.87 2014-12-12 05:57:02.000 346 21204.03 55.95 42854.95 47813.87 2014-12-12 05:57:03.000 346 21204.04 55.93 42854.94 47813.88 2014-12-12 05:57:04.000 346 21204.00 55.92 42854.94 47813.87 2014-12-12 05:57:05.000 346 21204.00 55.91 42854.97 47813.89 2014-12-12 05:57:06.000 346 21204.01 55.88 42854.97 47813.90 2014-12-12 05:57:07.000 346 21204.08 55.84 42854.97 47813.93 2014-12-12 05:57:08.000 346 21204.11 55.79 42855.01 47813.95 2014-12-12 05:57:09.000 346 21204.15 55.78 42855.06 47813.99 2014-12-12 05:57:10.000 346 21204.19 55.76 42855.12 47814.05 2014-12-12 05:57:11.000 346 21204.19 55.76 42855.11 47814.09 2014-12-12 05:57:12.000 346 21204.20 55.75 42855.14 47814.12 2014-12-12 05:57:13.000 346 21204.22 55.73 42855.20 47814.17 2014-12-12 05:57:14.000 346 21204.28 55.73 42855.19 47814.19 2014-12-12 05:57:15.000 346 21204.28 55.74 42855.18 47814.22 2014-12-12 05:57:16.000 346 21204.28 55.74 42855.19 47814.22 2014-12-12 05:57:17.000 346 21204.30 55.75 42855.21 47814.27 2014-12-12 05:57:18.000 346 21204.32 55.80 42855.24 47814.29 2014-12-12 05:57:19.000 346 21204.27 55.81 42855.21 47814.27 2014-12-12 05:57:20.000 346 21204.29 55.82 42855.21 47814.29 2014-12-12 05:57:21.000 346 21204.30 55.81 42855.23 47814.30 2014-12-12 05:57:22.000 346 21204.29 55.83 42855.25 47814.29 2014-12-12 05:57:23.000 346 21204.30 55.85 42855.24 47814.33 2014-12-12 05:57:24.000 346 21204.33 55.86 42855.22 47814.30 2014-12-12 05:57:25.000 346 21204.31 55.85 42855.27 47814.36 2014-12-12 05:57:26.000 346 21204.36 55.89 42855.30 47814.35 2014-12-12 05:57:27.000 346 21204.33 55.92 42855.30 47814.36 2014-12-12 05:57:28.000 346 21204.32 55.98 42855.31 47814.36 2014-12-12 05:57:29.000 346 21204.32 56.03 42855.32 47814.39 2014-12-12 05:57:30.000 346 21204.33 56.04 42855.30 47814.40 2014-12-12 05:57:31.000 346 21204.35 56.04 42855.33 47814.40 2014-12-12 05:57:32.000 346 21204.37 56.06 42855.33 47814.43 2014-12-12 05:57:33.000 346 21204.38 56.06 42855.34 47814.45 2014-12-12 05:57:34.000 346 21204.37 56.07 42855.37 47814.45 2014-12-12 05:57:35.000 346 21204.41 56.07 42855.41 47814.47 2014-12-12 05:57:36.000 346 21204.45 56.08 42855.44 47814.50 2014-12-12 05:57:37.000 346 21204.47 56.13 42855.41 47814.50 2014-12-12 05:57:38.000 346 21204.47 56.16 42855.41 47814.52 2014-12-12 05:57:39.000 346 21204.47 56.16 42855.41 47814.50 2014-12-12 05:57:40.000 346 21204.44 56.18 42855.40 47814.52 2014-12-12 05:57:41.000 346 21204.45 56.21 42855.42 47814.50 2014-12-12 05:57:42.000 346 21204.42 56.24 42855.41 47814.51 2014-12-12 05:57:43.000 346 21204.40 56.28 42855.39 47814.48 2014-12-12 05:57:44.000 346 21204.40 56.29 42855.40 47814.48 2014-12-12 05:57:45.000 346 21204.39 56.28 42855.40 47814.47 2014-12-12 05:57:46.000 346 21204.40 56.24 42855.38 47814.46 2014-12-12 05:57:47.000 346 21204.42 56.21 42855.37 47814.47 2014-12-12 05:57:48.000 346 21204.45 56.14 42855.44 47814.49 2014-12-12 05:57:49.000 346 21204.49 56.12 42855.49 47814.54 2014-12-12 05:57:50.000 346 21204.50 56.10 42855.52 47814.57 2014-12-12 05:57:51.000 346 21204.53 56.07 42855.54 47814.61 2014-12-12 05:57:52.000 346 21204.56 56.04 42855.56 47814.66 2014-12-12 05:57:53.000 346 21204.59 56.01 42855.57 47814.68 2014-12-12 05:57:54.000 346 21204.59 56.01 42855.60 47814.72 2014-12-12 05:57:55.000 346 21204.62 55.97 42855.64 47814.77 2014-12-12 05:57:56.000 346 21204.63 55.95 42855.65 47814.81 2014-12-12 05:57:57.000 346 21204.66 55.94 42855.70 47814.86 2014-12-12 05:57:58.000 346 21204.69 55.89 42855.76 47814.84 2014-12-12 05:57:59.000 346 21204.67 55.86 42855.79 47814.93 2014-12-12 05:58:00.000 346 21204.65 55.88 42855.78 47814.94 2014-12-12 05:58:01.000 346 21204.64 55.89 42855.79 47814.94 2014-12-12 05:58:02.000 346 21204.61 55.90 42855.77 47814.90 2014-12-12 05:58:03.000 346 21204.61 55.87 42855.77 47814.84 2014-12-12 05:58:04.000 346 21204.60 55.86 42855.74 47814.84 2014-12-12 05:58:05.000 346 21204.58 55.80 42855.74 47814.80 2014-12-12 05:58:06.000 346 21204.58 55.80 42855.75 47814.81 2014-12-12 05:58:07.000 346 21204.58 55.80 42855.76 47814.79 2014-12-12 05:58:08.000 346 21204.60 55.78 42855.78 47814.80 2014-12-12 05:58:09.000 346 21204.59 55.75 42855.72 47814.81 2014-12-12 05:58:10.000 346 21204.56 55.77 42855.67 47814.82 2014-12-12 05:58:11.000 346 21204.58 55.77 42855.67 47814.80 2014-12-12 05:58:12.000 346 21204.60 55.74 42855.68 47814.78 2014-12-12 05:58:13.000 346 21204.58 55.72 42855.65 47814.79 2014-12-12 05:58:14.000 346 21204.58 55.67 42855.60 47814.78 2014-12-12 05:58:15.000 346 21204.59 55.66 42855.63 47814.76 2014-12-12 05:58:16.000 346 21204.60 55.64 42855.64 47814.76 2014-12-12 05:58:17.000 346 21204.58 55.60 42855.63 47814.77 2014-12-12 05:58:18.000 346 21204.58 55.60 42855.65 47814.76 2014-12-12 05:58:19.000 346 21204.56 55.60 42855.65 47814.75 2014-12-12 05:58:20.000 346 21204.54 55.60 42855.65 47814.75 2014-12-12 05:58:21.000 346 21204.54 55.60 42855.64 47814.75 2014-12-12 05:58:22.000 346 21204.56 55.58 42855.64 47814.73 2014-12-12 05:58:23.000 346 21204.55 55.61 42855.64 47814.76 2014-12-12 05:58:24.000 346 21204.58 55.62 42855.62 47814.74 2014-12-12 05:58:25.000 346 21204.55 55.67 42855.63 47814.74 2014-12-12 05:58:26.000 346 21204.56 55.71 42855.61 47814.72 2014-12-12 05:58:27.000 346 21204.56 55.72 42855.63 47814.75 2014-12-12 05:58:28.000 346 21204.58 55.73 42855.59 47814.74 2014-12-12 05:58:29.000 346 21204.60 55.71 42855.62 47814.74 2014-12-12 05:58:30.000 346 21204.59 55.73 42855.62 47814.79 2014-12-12 05:58:31.000 346 21204.65 55.73 42855.64 47814.80 2014-12-12 05:58:32.000 346 21204.67 55.72 42855.64 47814.79 2014-12-12 05:58:33.000 346 21204.64 55.76 42855.65 47814.82 2014-12-12 05:58:34.000 346 21204.63 55.79 42855.69 47814.83 2014-12-12 05:58:35.000 346 21204.60 55.79 42855.71 47814.87 2014-12-12 05:58:36.000 346 21204.61 55.82 42855.68 47814.84 2014-12-12 05:58:37.000 346 21204.59 55.86 42855.70 47814.86 2014-12-12 05:58:38.000 346 21204.58 55.89 42855.72 47814.83 2014-12-12 05:58:39.000 346 21204.57 55.88 42855.69 47814.83 2014-12-12 05:58:40.000 346 21204.58 55.90 42855.70 47814.83 2014-12-12 05:58:41.000 346 21204.58 55.88 42855.65 47814.83 2014-12-12 05:58:42.000 346 21204.59 55.85 42855.66 47814.81 2014-12-12 05:58:43.000 346 21204.60 55.85 42855.65 47814.79 2014-12-12 05:58:44.000 346 21204.63 55.81 42855.64 47814.81 2014-12-12 05:58:45.000 346 21204.64 55.77 42855.66 47814.79 2014-12-12 05:58:46.000 346 21204.62 55.71 42855.65 47814.82 2014-12-12 05:58:47.000 346 21204.65 55.65 42855.67 47814.83 2014-12-12 05:58:48.000 346 21204.63 55.59 42855.69 47814.83 2014-12-12 05:58:49.000 346 21204.64 55.54 42855.70 47814.84 2014-12-12 05:58:50.000 346 21204.60 55.50 42855.71 47814.86 2014-12-12 05:58:51.000 346 21204.55 55.49 42855.74 47814.86 2014-12-12 05:58:52.000 346 21204.55 55.45 42855.73 47814.85 2014-12-12 05:58:53.000 346 21204.55 55.39 42855.76 47814.87 2014-12-12 05:58:54.000 346 21204.52 55.34 42855.84 47814.90 2014-12-12 05:58:55.000 346 21204.49 55.28 42855.86 47814.88 2014-12-12 05:58:56.000 346 21204.50 55.27 42855.87 47814.93 2014-12-12 05:58:57.000 346 21204.48 55.28 42855.87 47814.89 2014-12-12 05:58:58.000 346 21204.43 55.30 42855.86 47814.90 2014-12-12 05:58:59.000 346 21204.43 55.29 42855.88 47814.88 2014-12-12 05:59:00.000 346 21204.41 55.28 42855.89 47814.89 2014-12-12 05:59:01.000 346 21204.41 55.23 42855.88 47814.88 2014-12-12 05:59:02.000 346 21204.43 55.23 42855.89 47814.90 2014-12-12 05:59:03.000 346 21204.44 55.24 42855.92 47814.93 2014-12-12 05:59:04.000 346 21204.42 55.25 42855.89 47814.90 2014-12-12 05:59:05.000 346 21204.44 55.24 42855.85 47814.89 2014-12-12 05:59:06.000 346 21204.41 55.25 42855.83 47814.89 2014-12-12 05:59:07.000 346 21204.38 55.26 42855.81 47814.86 2014-12-12 05:59:08.000 346 21204.39 55.24 42855.78 47814.86 2014-12-12 05:59:09.000 346 21204.37 55.18 42855.79 47814.80 2014-12-12 05:59:10.000 346 21204.30 55.14 42855.79 47814.79 2014-12-12 05:59:11.000 346 21204.25 55.11 42855.76 47814.76 2014-12-12 05:59:12.000 346 21204.21 55.10 42855.75 47814.76 2014-12-12 05:59:13.000 346 21204.21 55.10 42855.77 47814.75 2014-12-12 05:59:14.000 346 21204.22 55.07 42855.76 47814.71 2014-12-12 05:59:15.000 346 21204.24 55.07 42855.75 47814.73 2014-12-12 05:59:16.000 346 21204.22 55.06 42855.79 47814.75 2014-12-12 05:59:17.000 346 21204.22 55.08 42855.79 47814.76 2014-12-12 05:59:18.000 346 21204.21 55.11 42855.81 47814.78 2014-12-12 05:59:19.000 346 21204.20 55.15 42855.82 47814.78 2014-12-12 05:59:20.000 346 21204.20 55.22 42855.78 47814.75 2014-12-12 05:59:21.000 346 21204.20 55.27 42855.72 47814.72 2014-12-12 05:59:22.000 346 21204.17 55.29 42855.72 47814.70 2014-12-12 05:59:23.000 346 21204.19 55.29 42855.68 47814.64 2014-12-12 05:59:24.000 346 21204.19 55.27 42855.68 47814.63 2014-12-12 05:59:25.000 346 21204.20 55.25 42855.67 47814.62 2014-12-12 05:59:26.000 346 21204.22 55.26 42855.64 47814.63 2014-12-12 05:59:27.000 346 21204.24 55.29 42855.66 47814.63 2014-12-12 05:59:28.000 346 21204.25 55.32 42855.63 47814.66 2014-12-12 05:59:29.000 346 21204.22 55.34 42855.62 47814.60 2014-12-12 05:59:30.000 346 21204.19 55.39 42855.59 47814.60 2014-12-12 05:59:31.000 346 21204.13 55.43 42855.57 47814.55 2014-12-12 05:59:32.000 346 21204.10 55.44 42855.55 47814.51 2014-12-12 05:59:33.000 346 21204.04 55.46 42855.50 47814.48 2014-12-12 05:59:34.000 346 21204.04 55.48 42855.49 47814.42 2014-12-12 05:59:35.000 346 21203.98 55.52 42855.46 47814.39 2014-12-12 05:59:36.000 346 21203.96 55.55 42855.44 47814.35 2014-12-12 05:59:37.000 346 21203.91 55.58 42855.38 47814.30 2014-12-12 05:59:38.000 346 21203.88 55.58 42855.35 47814.27 2014-12-12 05:59:39.000 346 21203.88 55.64 42855.30 47814.21 2014-12-12 05:59:40.000 346 21203.88 55.67 42855.29 47814.19 2014-12-12 05:59:41.000 346 21203.88 55.70 42855.29 47814.16 2014-12-12 05:59:42.000 346 21203.91 55.74 42855.23 47814.14 2014-12-12 05:59:43.000 346 21203.91 55.79 42855.19 47814.11 2014-12-12 05:59:44.000 346 21203.95 55.80 42855.20 47814.10 2014-12-12 05:59:45.000 346 21203.98 55.84 42855.18 47814.12 2014-12-12 05:59:46.000 346 21204.00 55.83 42855.15 47814.07 2014-12-12 05:59:47.000 346 21204.04 55.84 42855.14 47814.09 2014-12-12 05:59:48.000 346 21204.04 55.86 42855.13 47814.06 2014-12-12 05:59:49.000 346 21204.06 55.86 42855.11 47814.09 2014-12-12 05:59:50.000 346 21204.06 55.86 42855.13 47814.08 2014-12-12 05:59:51.000 346 21204.09 55.84 42855.14 47814.07 2014-12-12 05:59:52.000 346 21204.12 55.83 42855.16 47814.07 2014-12-12 05:59:53.000 346 21204.10 55.80 42855.11 47814.10 2014-12-12 05:59:54.000 346 21204.14 55.76 42855.09 47814.09 2014-12-12 05:59:55.000 346 21204.19 55.69 42855.12 47814.11 2014-12-12 05:59:56.000 346 21204.20 55.58 42855.18 47814.14 2014-12-12 05:59:57.000 346 21204.18 55.54 42855.24 47814.22 2014-12-12 05:59:58.000 346 21204.19 55.52 42855.26 47814.26 2014-12-12 05:59:59.000 346 21204.19 55.52 42855.29 47814.27 2014-12-12 06:00:00.000 346 21204.15 55.55 42855.30 47814.28 2014-12-12 06:00:01.000 346 21204.14 55.57 42855.28 47814.28 2014-12-12 06:00:02.000 346 21204.14 55.61 42855.25 47814.28 2014-12-12 06:00:03.000 346 21204.12 55.65 42855.28 47814.25 2014-12-12 06:00:04.000 346 21204.10 55.68 42855.26 47814.26 2014-12-12 06:00:05.000 346 21204.03 55.73 42855.26 47814.23 2014-12-12 06:00:06.000 346 21203.97 55.80 42855.26 47814.20 2014-12-12 06:00:07.000 346 21203.97 55.85 42855.27 47814.17 2014-12-12 06:00:08.000 346 21203.96 55.92 42855.23 47814.13 2014-12-12 06:00:09.000 346 21204.01 55.95 42855.18 47814.15 2014-12-12 06:00:10.000 346 21204.06 55.98 42855.17 47814.13 2014-12-12 06:00:11.000 346 21204.13 55.99 42855.13 47814.12 2014-12-12 06:00:12.000 346 21204.15 55.98 42855.10 47814.11 2014-12-12 06:00:13.000 346 21204.19 55.96 42855.09 47814.13 2014-12-12 06:00:14.000 346 21204.26 55.93 42855.08 47814.11 2014-12-12 06:00:15.000 346 21204.24 55.90 42855.08 47814.14 2014-12-12 06:00:16.000 346 21204.25 55.86 42855.08 47814.12 2014-12-12 06:00:17.000 346 21204.28 55.81 42855.11 47814.14 2014-12-12 06:00:18.000 346 21204.29 55.85 42855.12 47814.13 2014-12-12 06:00:19.000 346 21204.30 55.87 42855.10 47814.14 2014-12-12 06:00:20.000 346 21204.29 55.89 42855.08 47814.15 2014-12-12 06:00:21.000 346 21204.31 55.88 42855.08 47814.14 2014-12-12 06:00:22.000 346 21204.27 55.87 42855.06 47814.09 2014-12-12 06:00:23.000 346 21204.21 55.92 42855.05 47814.10 2014-12-12 06:00:24.000 346 21204.15 55.96 42855.03 47814.06 2014-12-12 06:00:25.000 346 21204.11 55.98 42855.03 47814.03 2014-12-12 06:00:26.000 346 21204.06 56.02 42855.01 47813.99 2014-12-12 06:00:27.000 346 21204.03 56.06 42854.97 47813.98 2014-12-12 06:00:28.000 346 21204.01 56.08 42854.98 47813.92 2014-12-12 06:00:29.000 346 21203.99 56.11 42854.98 47813.92 2014-12-12 06:00:30.000 346 21203.99 56.12 42854.98 47813.91 2014-12-12 06:00:31.000 346 21204.00 56.13 42854.98 47813.92 2014-12-12 06:00:32.000 346 21204.05 56.14 42854.99 47813.95 2014-12-12 06:00:33.000 346 21204.07 56.16 42854.98 47813.92 2014-12-12 06:00:34.000 346 21204.10 56.19 42854.97 47813.95 2014-12-12 06:00:35.000 346 21204.15 56.19 42854.94 47813.96 2014-12-12 06:00:36.000 346 21204.18 56.18 42854.93 47813.97 2014-12-12 06:00:37.000 346 21204.24 56.15 42854.91 47813.99 2014-12-12 06:00:38.000 346 21204.28 56.10 42854.93 47814.00 2014-12-12 06:00:39.000 346 21204.30 56.07 42854.95 47814.02 2014-12-12 06:00:40.000 346 21204.30 56.04 42855.00 47814.04 2014-12-12 06:00:41.000 346 21204.29 56.01 42855.02 47814.09 2014-12-12 06:00:42.000 346 21204.25 56.03 42855.05 47814.07 2014-12-12 06:00:43.000 346 21204.22 56.05 42855.03 47814.09 2014-12-12 06:00:44.000 346 21204.19 56.09 42855.01 47814.08 2014-12-12 06:00:45.000 346 21204.17 56.10 42855.00 47814.03 2014-12-12 06:00:46.000 346 21204.07 56.14 42854.99 47814.01 2014-12-12 06:00:47.000 346 21204.06 56.16 42854.96 47813.97 2014-12-12 06:00:48.000 346 21204.04 56.16 42854.94 47813.93 2014-12-12 06:00:49.000 346 21204.03 56.15 42854.93 47813.92 2014-12-12 06:00:50.000 346 21204.04 56.16 42854.92 47813.90 2014-12-12 06:00:51.000 346 21204.05 56.14 42854.95 47813.88 2014-12-12 06:00:52.000 346 21204.11 56.14 42854.92 47813.89 2014-12-12 06:00:53.000 346 21204.14 56.16 42854.90 47813.91 2014-12-12 06:00:54.000 346 21204.14 56.17 42854.92 47813.94 2014-12-12 06:00:55.000 346 21204.15 56.16 42854.90 47813.91 2014-12-12 06:00:56.000 346 21204.19 56.17 42854.89 47813.92 2014-12-12 06:00:57.000 346 21204.19 56.17 42854.88 47813.93 2014-12-12 06:00:58.000 346 21204.16 56.21 42854.87 47813.91 2014-12-12 06:00:59.000 346 21204.16 56.22 42854.85 47813.89 2014-12-12 06:01:00.000 346 21204.16 56.24 42854.84 47813.87 2014-12-12 06:01:01.000 346 21204.13 56.34 42854.81 47813.86 2014-12-12 06:01:02.000 346 21204.12 56.36 42854.80 47813.86 2014-12-12 06:01:03.000 346 21204.08 56.39 42854.80 47813.85 2014-12-12 06:01:04.000 346 21204.06 56.41 42854.79 47813.81 2014-12-12 06:01:05.000 346 21204.07 56.46 42854.77 47813.82 2014-12-12 06:01:06.000 346 21204.12 56.50 42854.75 47813.80 2014-12-12 06:01:07.000 346 21204.19 56.50 42854.73 47813.82 2014-12-12 06:01:08.000 346 21204.24 56.46 42854.75 47813.82 2014-12-12 06:01:09.000 346 21204.29 56.42 42854.75 47813.82 2014-12-12 06:01:10.000 346 21204.33 56.39 42854.75 47813.84 2014-12-12 06:01:11.000 346 21204.35 56.38 42854.74 47813.87 2014-12-12 06:01:12.000 346 21204.37 56.38 42854.75 47813.87 2014-12-12 06:01:13.000 346 21204.36 56.39 42854.73 47813.89 2014-12-12 06:01:14.000 346 21204.36 56.40 42854.74 47813.89 2014-12-12 06:01:15.000 346 21204.36 56.42 42854.72 47813.89 2014-12-12 06:01:16.000 346 21204.33 56.45 42854.72 47813.87 2014-12-12 06:01:17.000 346 21204.32 56.52 42854.72 47813.87 2014-12-12 06:01:18.000 346 21204.32 56.56 42854.72 47813.85 2014-12-12 06:01:19.000 346 21204.33 56.60 42854.69 47813.87 2014-12-12 06:01:20.000 346 21204.34 56.66 42854.71 47813.86 2014-12-12 06:01:21.000 346 21204.38 56.70 42854.73 47813.89 2014-12-12 06:01:22.000 346 21204.42 56.74 42854.73 47813.89 2014-12-12 06:01:23.000 346 21204.47 56.80 42854.76 47813.89 2014-12-12 06:01:24.000 346 21204.49 56.82 42854.69 47813.90 2014-12-12 06:01:25.000 346 21204.54 56.86 42854.69 47813.96 2014-12-12 06:01:26.000 346 21204.62 56.85 42854.70 47813.94 2014-12-12 06:01:27.000 346 21204.67 56.83 42854.74 47813.95 2014-12-12 06:01:28.000 346 21204.71 56.81 42854.73 47813.98 2014-12-12 06:01:29.000 346 21204.73 56.77 42854.74 47813.99 2014-12-12 06:01:30.000 346 21204.72 56.77 42854.75 47814.03 2014-12-12 06:01:31.000 346 21204.68 56.77 42854.78 47814.06 2014-12-12 06:01:32.000 346 21204.64 56.78 42854.82 47814.04 2014-12-12 06:01:33.000 346 21204.60 56.81 42854.82 47814.06 2014-12-12 06:01:34.000 346 21204.55 56.86 42854.85 47814.08 2014-12-12 06:01:35.000 346 21204.51 56.87 42854.89 47814.09 2014-12-12 06:01:36.000 346 21204.53 56.83 42854.90 47814.07 2014-12-12 06:01:37.000 346 21204.60 56.74 42854.90 47814.10 2014-12-12 06:01:38.000 346 21204.68 56.67 42854.94 47814.14 2014-12-12 06:01:39.000 346 21204.74 56.60 42855.02 47814.20 2014-12-12 06:01:40.000 346 21204.81 56.56 42855.06 47814.28 2014-12-12 06:01:41.000 346 21204.85 56.54 42855.09 47814.36 2014-12-12 06:01:42.000 346 21204.91 56.49 42855.08 47814.41 2014-12-12 06:01:43.000 346 21204.95 56.46 42855.11 47814.46 2014-12-12 06:01:44.000 346 21204.98 56.49 42855.13 47814.49 2014-12-12 06:01:45.000 346 21204.99 56.48 42855.15 47814.52 2014-12-12 06:01:46.000 346 21204.97 56.51 42855.14 47814.55 2014-12-12 06:01:47.000 346 21204.99 56.52 42855.13 47814.54 2014-12-12 06:01:48.000 346 21204.98 56.50 42855.15 47814.52 2014-12-12 06:01:49.000 346 21204.97 56.54 42855.14 47814.52 2014-12-12 06:01:50.000 346 21204.96 56.56 42855.17 47814.53 2014-12-12 06:01:51.000 346 21204.98 56.56 42855.15 47814.51 2014-12-12 06:01:52.000 346 21204.97 56.56 42855.14 47814.51 2014-12-12 06:01:53.000 346 21204.98 56.56 42855.13 47814.50 2014-12-12 06:01:54.000 346 21204.96 56.54 42855.14 47814.51 2014-12-12 06:01:55.000 346 21204.99 56.52 42855.16 47814.51 2014-12-12 06:01:56.000 346 21204.98 56.49 42855.17 47814.54 2014-12-12 06:01:57.000 346 21204.98 56.46 42855.17 47814.56 2014-12-12 06:01:58.000 346 21204.96 56.46 42855.19 47814.57 2014-12-12 06:01:59.000 346 21204.95 56.46 42855.18 47814.54 2014-12-12 06:02:00.000 346 21204.92 56.47 42855.19 47814.52 2014-12-12 06:02:01.000 346 21204.86 56.49 42855.21 47814.55 2014-12-12 06:02:02.000 346 21204.82 56.52 42855.20 47814.51 2014-12-12 06:02:03.000 346 21204.76 56.54 42855.22 47814.50 2014-12-12 06:02:04.000 346 21204.70 56.61 42855.17 47814.46 2014-12-12 06:02:05.000 346 21204.64 56.71 42855.11 47814.40 2014-12-12 06:02:06.000 346 21204.62 56.77 42855.04 47814.33 2014-12-12 06:02:07.000 346 21204.63 56.83 42855.00 47814.27 2014-12-12 06:02:08.000 346 21204.62 56.88 42854.92 47814.23 2014-12-12 06:02:09.000 346 21204.61 56.91 42854.84 47814.17 2014-12-12 06:02:10.000 346 21204.63 56.91 42854.78 47814.10 2014-12-12 06:02:11.000 346 21204.64 56.92 42854.70 47814.04 2014-12-12 06:02:12.000 346 21204.67 56.90 42854.67 47814.01 2014-12-12 06:02:13.000 346 21204.69 56.86 42854.67 47813.97 2014-12-12 06:02:14.000 346 21204.70 56.80 42854.68 47813.94 2014-12-12 06:02:15.000 346 21204.70 56.76 42854.67 47813.96 2014-12-12 06:02:16.000 346 21204.71 56.72 42854.66 47813.96 2014-12-12 06:02:17.000 346 21204.68 56.74 42854.66 47813.96 2014-12-12 06:02:18.000 346 21204.68 56.78 42854.64 47813.99 2014-12-12 06:02:19.000 346 21204.69 56.77 42854.66 47813.98 2014-12-12 06:02:20.000 346 21204.69 56.75 42854.67 47814.00 2014-12-12 06:02:21.000 346 21204.72 56.75 42854.66 47814.02 2014-12-12 06:02:22.000 346 21204.72 56.79 42854.70 47814.01 2014-12-12 06:02:23.000 346 21204.75 56.80 42854.70 47814.02 2014-12-12 06:02:24.000 346 21204.79 56.79 42854.71 47814.04 2014-12-12 06:02:25.000 346 21204.80 56.78 42854.69 47814.02 2014-12-12 06:02:26.000 346 21204.87 56.76 42854.68 47814.03 2014-12-12 06:02:27.000 346 21204.90 56.74 42854.71 47814.07 2014-12-12 06:02:28.000 346 21204.94 56.69 42854.72 47814.09 2014-12-12 06:02:29.000 346 21204.98 56.71 42854.71 47814.14 2014-12-12 06:02:30.000 346 21205.03 56.73 42854.71 47814.13 2014-12-12 06:02:31.000 346 21205.07 56.75 42854.71 47814.15 2014-12-12 06:02:32.000 346 21205.09 56.77 42854.70 47814.17 2014-12-12 06:02:33.000 346 21205.13 56.80 42854.72 47814.20 2014-12-12 06:02:34.000 346 21205.16 56.81 42854.70 47814.20 2014-12-12 06:02:35.000 346 21205.19 56.84 42854.71 47814.22 2014-12-12 06:02:36.000 346 21205.18 56.87 42854.69 47814.22 2014-12-12 06:02:37.000 346 21205.18 56.90 42854.70 47814.21 2014-12-12 06:02:38.000 346 21205.16 56.88 42854.70 47814.23 2014-12-12 06:02:39.000 346 21205.17 56.89 42854.74 47814.26 2014-12-12 06:02:40.000 346 21205.16 56.89 42854.74 47814.23 2014-12-12 06:02:41.000 346 21205.19 56.89 42854.78 47814.26 2014-12-12 06:02:42.000 346 21205.23 56.88 42854.81 47814.29 2014-12-12 06:02:43.000 346 21205.26 56.91 42854.78 47814.32 2014-12-12 06:02:44.000 346 21205.29 56.94 42854.77 47814.31 2014-12-12 06:02:45.000 346 21205.33 56.95 42854.78 47814.33 2014-12-12 06:02:46.000 346 21205.40 56.94 42854.77 47814.36 2014-12-12 06:02:47.000 346 21205.39 56.95 42854.79 47814.37 2014-12-12 06:02:48.000 346 21205.45 56.92 42854.77 47814.40 2014-12-12 06:02:49.000 346 21205.47 56.91 42854.79 47814.41 2014-12-12 06:02:50.000 346 21205.46 56.91 42854.79 47814.42 2014-12-12 06:02:51.000 346 21205.43 56.89 42854.84 47814.46 2014-12-12 06:02:52.000 346 21205.43 56.87 42854.85 47814.46 2014-12-12 06:02:53.000 346 21205.42 56.87 42854.85 47814.47 2014-12-12 06:02:54.000 346 21205.42 56.88 42854.87 47814.49 2014-12-12 06:02:55.000 346 21205.40 56.88 42854.91 47814.51 2014-12-12 06:02:56.000 346 21205.38 56.89 42854.93 47814.50 2014-12-12 06:02:57.000 346 21205.39 56.89 42854.92 47814.51 2014-12-12 06:02:58.000 346 21205.41 56.86 42854.92 47814.51 2014-12-12 06:02:59.000 346 21205.44 56.82 42854.94 47814.53 2014-12-12 06:03:00.000 346 21205.46 56.81 42854.97 47814.57 2014-12-12 06:03:01.000 346 21205.52 56.76 42855.02 47814.61 2014-12-12 06:03:02.000 346 21205.56 56.72 42855.01 47814.65 2014-12-12 06:03:03.000 346 21205.60 56.68 42855.07 47814.71 2014-12-12 06:03:04.000 346 21205.64 56.62 42855.10 47814.76 2014-12-12 06:03:05.000 346 21205.68 56.56 42855.09 47814.79 2014-12-12 06:03:06.000 346 21205.68 56.54 42855.15 47814.82 2014-12-12 06:03:07.000 346 21205.66 56.52 42855.17 47814.85 2014-12-12 06:03:08.000 346 21205.67 56.53 42855.18 47814.82 2014-12-12 06:03:09.000 346 21205.65 56.52 42855.20 47814.84 2014-12-12 06:03:10.000 346 21205.64 56.47 42855.22 47814.82 2014-12-12 06:03:11.000 346 21205.60 56.53 42855.20 47814.84 2014-12-12 06:03:12.000 346 21205.56 56.56 42855.20 47814.83 2014-12-12 06:03:13.000 346 21205.53 56.59 42855.23 47814.84 2014-12-12 06:03:14.000 346 21205.52 56.64 42855.22 47814.81 2014-12-12 06:03:15.000 346 21205.52 56.67 42855.18 47814.82 2014-12-12 06:03:16.000 346 21205.55 56.68 42855.16 47814.79 2014-12-12 06:03:17.000 346 21205.58 56.64 42855.18 47814.79 2014-12-12 06:03:18.000 346 21205.63 56.59 42855.19 47814.80 2014-12-12 06:03:19.000 346 21205.65 56.58 42855.19 47814.81 2014-12-12 06:03:20.000 346 21205.66 56.58 42855.20 47814.85 2014-12-12 06:03:21.000 346 21205.67 56.56 42855.18 47814.85 2014-12-12 06:03:22.000 346 21205.67 56.54 42855.21 47814.84 2014-12-12 06:03:23.000 346 21205.66 56.52 42855.18 47814.83 2014-12-12 06:03:24.000 346 21205.66 56.51 42855.14 47814.87 2014-12-12 06:03:25.000 346 21205.62 56.54 42855.11 47814.82 2014-12-12 06:03:26.000 346 21205.57 56.54 42855.11 47814.82 2014-12-12 06:03:27.000 346 21205.54 56.52 42855.10 47814.79 2014-12-12 06:03:28.000 346 21205.49 56.56 42855.12 47814.78 2014-12-12 06:03:29.000 346 21205.46 56.53 42855.14 47814.75 2014-12-12 06:03:30.000 346 21205.41 56.53 42855.15 47814.71 2014-12-12 06:03:31.000 346 21205.33 56.52 42855.15 47814.69 2014-12-12 06:03:32.000 346 21205.30 56.51 42855.14 47814.69 2014-12-12 06:03:33.000 346 21205.26 56.50 42855.13 47814.67 2014-12-12 06:03:34.000 346 21205.24 56.52 42855.16 47814.66 2014-12-12 06:03:35.000 346 21205.24 56.52 42855.14 47814.66 2014-12-12 06:03:36.000 346 21205.22 56.53 42855.15 47814.67 2014-12-12 06:03:37.000 346 21205.21 56.53 42855.17 47814.66 2014-12-12 06:03:38.000 346 21205.20 56.50 42855.20 47814.68 2014-12-12 06:03:39.000 346 21205.21 56.51 42855.17 47814.69 2014-12-12 06:03:40.000 346 21205.24 56.48 42855.18 47814.68 2014-12-12 06:03:41.000 346 21205.27 56.45 42855.22 47814.69 2014-12-12 06:03:42.000 346 21205.25 56.44 42855.23 47814.70 2014-12-12 06:03:43.000 346 21205.29 56.44 42855.24 47814.73 2014-12-12 06:03:44.000 346 21205.29 56.43 42855.20 47814.73 2014-12-12 06:03:45.000 346 21205.31 56.43 42855.17 47814.74 2014-12-12 06:03:46.000 346 21205.32 56.46 42855.20 47814.76 2014-12-12 06:03:47.000 346 21205.34 56.48 42855.23 47814.77 2014-12-12 06:03:48.000 346 21205.37 56.48 42855.21 47814.78 2014-12-12 06:03:49.000 346 21205.41 56.53 42855.21 47814.77 2014-12-12 06:03:50.000 346 21205.45 56.57 42855.21 47814.80 2014-12-12 06:03:51.000 346 21205.47 56.59 42855.22 47814.80 2014-12-12 06:03:52.000 346 21205.50 56.59 42855.17 47814.82 2014-12-12 06:03:53.000 346 21205.52 56.60 42855.18 47814.81 2014-12-12 06:03:54.000 346 21205.52 56.57 42855.18 47814.80 2014-12-12 06:03:55.000 346 21205.52 56.54 42855.21 47814.81 2014-12-12 06:03:56.000 346 21205.50 56.48 42855.21 47814.82 2014-12-12 06:03:57.000 346 21205.45 56.45 42855.23 47814.83 2014-12-12 06:03:58.000 346 21205.38 56.44 42855.25 47814.83 2014-12-12 06:03:59.000 346 21205.24 56.48 42855.23 47814.78 2014-12-12 06:04:00.000 346 21205.13 56.57 42855.18 47814.72 2014-12-12 06:04:01.000 346 21205.02 56.65 42855.14 47814.62 2014-12-12 06:04:02.000 346 21204.92 56.72 42855.12 47814.56 2014-12-12 06:04:03.000 346 21204.84 56.73 42855.07 47814.47 2014-12-12 06:04:04.000 346 21204.77 56.79 42855.01 47814.39 2014-12-12 06:04:05.000 346 21204.72 56.79 42854.96 47814.34 2014-12-12 06:04:06.000 346 21204.67 56.75 42854.99 47814.30 2014-12-12 06:04:07.000 346 21204.70 56.75 42855.00 47814.26 2014-12-12 06:04:08.000 346 21204.72 56.64 42854.99 47814.26 2014-12-12 06:04:09.000 346 21204.71 56.56 42855.02 47814.28 2014-12-12 06:04:10.000 346 21204.73 56.51 42855.04 47814.32 2014-12-12 06:04:11.000 346 21204.75 56.44 42855.06 47814.33 2014-12-12 06:04:12.000 346 21204.80 56.38 42855.07 47814.36 2014-12-12 06:04:13.000 346 21204.78 56.36 42855.10 47814.40 2014-12-12 06:04:14.000 346 21204.78 56.32 42855.12 47814.42 2014-12-12 06:04:15.000 346 21204.75 56.32 42855.14 47814.41 2014-12-12 06:04:16.000 346 21204.74 56.31 42855.16 47814.42 2014-12-12 06:04:17.000 346 21204.73 56.31 42855.18 47814.43 2014-12-12 06:04:18.000 346 21204.68 56.28 42855.20 47814.43 2014-12-12 06:04:19.000 346 21204.66 56.30 42855.22 47814.43 2014-12-12 06:04:20.000 346 21204.62 56.29 42855.26 47814.47 2014-12-12 06:04:21.000 346 21204.58 56.33 42855.22 47814.44 2014-12-12 06:04:22.000 346 21204.53 56.39 42855.20 47814.43 2014-12-12 06:04:23.000 346 21204.51 56.43 42855.17 47814.37 2014-12-12 06:04:24.000 346 21204.49 56.48 42855.11 47814.34 2014-12-12 06:04:25.000 346 21204.43 56.53 42855.11 47814.30 2014-12-12 06:04:26.000 346 21204.41 56.56 42855.10 47814.27 2014-12-12 06:04:27.000 346 21204.39 56.57 42855.08 47814.23 2014-12-12 06:04:28.000 346 21204.35 56.62 42855.03 47814.19 2014-12-12 06:04:29.000 346 21204.35 56.66 42854.99 47814.17 2014-12-12 06:04:30.000 346 21204.33 56.66 42854.96 47814.11 2014-12-12 06:04:31.000 346 21204.32 56.70 42854.95 47814.11 2014-12-12 06:04:32.000 346 21204.29 56.79 42854.95 47814.07 2014-12-12 06:04:33.000 346 21204.29 56.84 42854.91 47814.04 2014-12-12 06:04:34.000 346 21204.34 56.79 42854.87 47814.00 2014-12-12 06:04:35.000 346 21204.38 56.76 42854.87 47813.99 2014-12-12 06:04:36.000 346 21204.37 56.77 42854.88 47814.03 2014-12-12 06:04:37.000 346 21204.39 56.78 42854.87 47814.05 2014-12-12 06:04:38.000 346 21204.40 56.80 42854.90 47814.07 2014-12-12 06:04:39.000 346 21204.40 56.86 42854.88 47814.08 2014-12-12 06:04:40.000 346 21204.39 56.89 42854.92 47814.08 2014-12-12 06:04:41.000 346 21204.37 56.90 42854.96 47814.09 2014-12-12 06:04:42.000 346 21204.38 56.91 42854.94 47814.05 2014-12-12 06:04:43.000 346 21204.40 56.91 42854.95 47814.07 2014-12-12 06:04:44.000 346 21204.37 56.89 42854.93 47814.07 2014-12-12 06:04:45.000 346 21204.40 56.90 42854.89 47814.08 2014-12-12 06:04:46.000 346 21204.39 56.93 42854.89 47814.05 2014-12-12 06:04:47.000 346 21204.35 56.96 42854.92 47814.06 2014-12-12 06:04:48.000 346 21204.38 56.93 42854.93 47814.09 2014-12-12 06:04:49.000 346 21204.39 56.90 42854.95 47814.05 2014-12-12 06:04:50.000 346 21204.43 56.87 42855.00 47814.10 2014-12-12 06:04:51.000 346 21204.47 56.86 42855.04 47814.16 2014-12-12 06:04:52.000 346 21204.53 56.84 42855.05 47814.19 2014-12-12 06:04:53.000 346 21204.58 56.84 42855.07 47814.22 2014-12-12 06:04:54.000 346 21204.60 56.88 42855.12 47814.29 2014-12-12 06:04:55.000 346 21204.62 56.89 42855.14 47814.31 2014-12-12 06:04:56.000 346 21204.65 56.91 42855.14 47814.35 2014-12-12 06:04:57.000 346 21204.65 56.95 42855.14 47814.37 2014-12-12 06:04:58.000 346 21204.64 56.99 42855.17 47814.40 2014-12-12 06:04:59.000 346 21204.66 56.98 42855.18 47814.38 2014-12-12 06:05:00.000 346 21204.67 56.97 42855.19 47814.44 2014-12-12 06:05:01.000 346 21204.70 56.97 42855.20 47814.47 2014-12-12 06:05:02.000 346 21204.67 57.01 42855.22 47814.48 2014-12-12 06:05:03.000 346 21204.67 57.04 42855.25 47814.47 2014-12-12 06:05:04.000 346 21204.64 57.07 42855.20 47814.47 2014-12-12 06:05:05.000 346 21204.62 57.07 42855.21 47814.45 2014-12-12 06:05:06.000 346 21204.63 57.10 42855.23 47814.45 2014-12-12 06:05:07.000 346 21204.63 57.14 42855.22 47814.43 2014-12-12 06:05:08.000 346 21204.63 57.19 42855.24 47814.45 2014-12-12 06:05:09.000 346 21204.64 57.21 42855.23 47814.44 2014-12-12 06:05:10.000 346 21204.67 57.21 42855.21 47814.45 2014-12-12 06:05:11.000 346 21204.66 57.22 42855.24 47814.47 2014-12-12 06:05:12.000 346 21204.67 57.22 42855.25 47814.48 2014-12-12 06:05:13.000 346 21204.69 57.19 42855.22 47814.48 2014-12-12 06:05:14.000 346 21204.73 57.19 42855.24 47814.48 2014-12-12 06:05:15.000 346 21204.77 57.17 42855.26 47814.50 2014-12-12 06:05:16.000 346 21204.83 57.15 42855.27 47814.53 2014-12-12 06:05:17.000 346 21204.89 57.14 42855.25 47814.56 2014-12-12 06:05:18.000 346 21204.88 57.16 42855.25 47814.57 2014-12-12 06:05:19.000 346 21204.89 57.19 42855.26 47814.62 2014-12-12 06:05:20.000 346 21204.88 57.24 42855.25 47814.58 2014-12-12 06:05:21.000 346 21204.88 57.30 42855.24 47814.60 2014-12-12 06:05:22.000 346 21204.92 57.37 42855.21 47814.59 2014-12-12 06:05:23.000 346 21204.94 57.37 42855.21 47814.57 2014-12-12 06:05:24.000 346 21205.00 57.36 42855.21 47814.57 2014-12-12 06:05:25.000 346 21205.04 57.32 42855.17 47814.58 2014-12-12 06:05:26.000 346 21205.08 57.29 42855.17 47814.58 2014-12-12 06:05:27.000 346 21205.08 57.28 42855.19 47814.60 2014-12-12 06:05:28.000 346 21205.12 57.25 42855.17 47814.60 2014-12-12 06:05:29.000 346 21205.11 57.26 42855.16 47814.63 2014-12-12 06:05:30.000 346 21205.15 57.26 42855.18 47814.64 2014-12-12 06:05:31.000 346 21205.15 57.26 42855.13 47814.63 2014-12-12 06:05:32.000 346 21205.14 57.25 42855.15 47814.64 2014-12-12 06:05:33.000 346 21205.10 57.25 42855.18 47814.65 2014-12-12 06:05:34.000 346 21205.06 57.25 42855.21 47814.63 2014-12-12 06:05:35.000 346 21205.02 57.24 42855.20 47814.60 2014-12-12 06:05:36.000 346 21205.00 57.25 42855.22 47814.62 2014-12-12 06:05:37.000 346 21204.96 57.24 42855.23 47814.61 2014-12-12 06:05:38.000 346 21204.94 57.24 42855.25 47814.59 2014-12-12 06:05:39.000 346 21204.89 57.22 42855.28 47814.58 2014-12-12 06:05:40.000 346 21204.87 57.19 42855.28 47814.59 2014-12-12 06:05:41.000 346 21204.84 57.20 42855.27 47814.56 2014-12-12 06:05:42.000 346 21204.82 57.21 42855.28 47814.58 2014-12-12 06:05:43.000 346 21204.83 57.24 42855.29 47814.58 2014-12-12 06:05:44.000 346 21204.87 57.27 42855.29 47814.59 2014-12-12 06:05:45.000 346 21204.89 57.26 42855.24 47814.57 2014-12-12 06:05:46.000 346 21204.93 57.23 42855.21 47814.54 2014-12-12 06:05:47.000 346 21204.96 57.20 42855.21 47814.53 2014-12-12 06:05:48.000 346 21205.00 57.18 42855.19 47814.56 2014-12-12 06:05:49.000 346 21205.04 57.14 42855.19 47814.57 2014-12-12 06:05:50.000 346 21205.09 57.12 42855.17 47814.56 2014-12-12 06:05:51.000 346 21205.12 57.07 42855.15 47814.59 2014-12-12 06:05:52.000 346 21205.15 57.01 42855.16 47814.59 2014-12-12 06:05:53.000 346 21205.14 56.97 42855.16 47814.59 2014-12-12 06:05:54.000 346 21205.13 56.92 42855.18 47814.61 2014-12-12 06:05:55.000 346 21205.07 56.89 42855.18 47814.61 2014-12-12 06:05:56.000 346 21205.02 56.85 42855.18 47814.59 2014-12-12 06:05:57.000 346 21204.97 56.85 42855.21 47814.57 2014-12-12 06:05:58.000 346 21204.91 56.86 42855.21 47814.55 2014-12-12 06:05:59.000 346 21204.90 56.89 42855.21 47814.56 2014-12-12 06:06:00.000 346 21204.85 56.87 42855.21 47814.54 2014-12-12 06:06:01.000 346 21204.82 56.85 42855.23 47814.51 2014-12-12 06:06:02.000 346 21204.84 56.86 42855.23 47814.55 2014-12-12 06:06:03.000 346 21204.86 56.84 42855.23 47814.55 2014-12-12 06:06:04.000 346 21204.89 56.82 42855.23 47814.57 2014-12-12 06:06:05.000 346 21204.98 56.80 42855.24 47814.60 2014-12-12 06:06:06.000 346 21205.04 56.73 42855.27 47814.62 2014-12-12 06:06:07.000 346 21205.13 56.69 42855.26 47814.66 2014-12-12 06:06:08.000 346 21205.22 56.64 42855.27 47814.71 2014-12-12 06:06:09.000 346 21205.33 56.58 42855.32 47814.74 2014-12-12 06:06:10.000 346 21205.36 56.54 42855.30 47814.81 2014-12-12 06:06:11.000 346 21205.35 56.47 42855.32 47814.83 2014-12-12 06:06:12.000 346 21205.34 56.38 42855.30 47814.82 2014-12-12 06:06:13.000 346 21205.29 56.31 42855.31 47814.81 2014-12-12 06:06:14.000 346 21205.25 56.26 42855.28 47814.78 2014-12-12 06:06:15.000 346 21205.17 56.22 42855.23 47814.75 2014-12-12 06:06:16.000 346 21205.07 56.21 42855.23 47814.69 2014-12-12 06:06:17.000 346 21204.97 56.23 42855.20 47814.65 2014-12-12 06:06:18.000 346 21204.90 56.26 42855.19 47814.58 2014-12-12 06:06:19.000 346 21204.80 56.26 42855.17 47814.52 2014-12-12 06:06:20.000 346 21204.75 56.29 42855.19 47814.47 2014-12-12 06:06:21.000 346 21204.73 56.30 42855.16 47814.46 2014-12-12 06:06:22.000 346 21204.72 56.30 42855.14 47814.45 2014-12-12 06:06:23.000 346 21204.74 56.30 42855.13 47814.43 2014-12-12 06:06:24.000 346 21204.79 56.32 42855.15 47814.43 2014-12-12 06:06:25.000 346 21204.85 56.33 42855.15 47814.46 2014-12-12 06:06:26.000 346 21204.97 56.34 42855.11 47814.50 2014-12-12 06:06:27.000 346 21205.05 56.34 42855.14 47814.52 2014-12-12 06:06:28.000 346 21205.12 56.34 42855.16 47814.55 2014-12-12 06:06:29.000 346 21205.20 56.30 42855.15 47814.59 2014-12-12 06:06:30.000 346 21205.23 56.28 42855.14 47814.65 2014-12-12 06:06:31.000 346 21205.25 56.27 42855.15 47814.68 2014-12-12 06:06:32.000 346 21205.28 56.23 42855.19 47814.67 2014-12-12 06:06:33.000 346 21205.28 56.20 42855.21 47814.71 2014-12-12 06:06:34.000 346 21205.26 56.15 42855.21 47814.72 2014-12-12 06:06:35.000 346 21205.22 56.14 42855.22 47814.74 2014-12-12 06:06:36.000 346 21205.19 56.15 42855.23 47814.74 2014-12-12 06:06:37.000 346 21205.11 56.09 42855.27 47814.72 2014-12-12 06:06:38.000 346 21205.05 56.11 42855.28 47814.71 2014-12-12 06:06:39.000 346 21204.98 56.13 42855.30 47814.70 2014-12-12 06:06:40.000 346 21204.89 56.16 42855.34 47814.67 2014-12-12 06:06:41.000 346 21204.84 56.19 42855.34 47814.65 2014-12-12 06:06:42.000 346 21204.82 56.22 42855.34 47814.65 2014-12-12 06:06:43.000 346 21204.82 56.22 42855.36 47814.66 2014-12-12 06:06:44.000 346 21204.84 56.24 42855.40 47814.65 2014-12-12 06:06:45.000 346 21204.87 56.26 42855.36 47814.68 2014-12-12 06:06:46.000 346 21204.91 56.26 42855.36 47814.68 2014-12-12 06:06:47.000 346 21204.99 56.24 42855.36 47814.70 2014-12-12 06:06:48.000 346 21205.07 56.23 42855.39 47814.75 2014-12-12 06:06:49.000 346 21205.09 56.23 42855.40 47814.78 2014-12-12 06:06:50.000 346 21205.16 56.22 42855.38 47814.79 2014-12-12 06:06:51.000 346 21205.23 56.22 42855.35 47814.83 2014-12-12 06:06:52.000 346 21205.28 56.20 42855.37 47814.87 2014-12-12 06:06:53.000 346 21205.31 56.17 42855.38 47814.91 2014-12-12 06:06:54.000 346 21205.35 56.17 42855.41 47814.94 2014-12-12 06:06:55.000 346 21205.34 56.18 42855.42 47814.96 2014-12-12 06:06:56.000 346 21205.38 56.18 42855.45 47814.99 2014-12-12 06:06:57.000 346 21205.36 56.16 42855.46 47815.02 2014-12-12 06:06:58.000 346 21205.39 56.14 42855.46 47815.00 2014-12-12 06:06:59.000 346 21205.39 56.12 42855.46 47815.02 2014-12-12 06:07:00.000 346 21205.38 56.10 42855.46 47815.03 2014-12-12 06:07:01.000 346 21205.38 56.09 42855.44 47815.02 2014-12-12 06:07:02.000 346 21205.38 56.09 42855.46 47815.01 2014-12-12 06:07:03.000 346 21205.34 56.08 42855.48 47815.03 2014-12-12 06:07:04.000 346 21205.33 56.06 42855.49 47815.00 2014-12-12 06:07:05.000 346 21205.30 56.07 42855.46 47814.98 2014-12-12 06:07:06.000 346 21205.28 56.07 42855.46 47814.97 2014-12-12 06:07:07.000 346 21205.27 56.09 42855.45 47814.92 2014-12-12 06:07:08.000 346 21205.22 56.11 42855.40 47814.91 2014-12-12 06:07:09.000 346 21205.19 56.14 42855.37 47814.89 2014-12-12 06:07:10.000 346 21205.15 56.17 42855.39 47814.85 2014-12-12 06:07:11.000 346 21205.14 56.15 42855.33 47814.83 2014-12-12 06:07:12.000 346 21205.13 56.14 42855.29 47814.78 2014-12-12 06:07:13.000 346 21205.16 56.13 42855.29 47814.79 2014-12-12 06:07:14.000 346 21205.15 56.11 42855.31 47814.77 2014-12-12 06:07:15.000 346 21205.15 56.10 42855.33 47814.77 2014-12-12 06:07:16.000 346 21205.18 56.08 42855.33 47814.79 2014-12-12 06:07:17.000 346 21205.16 56.08 42855.33 47814.79 2014-12-12 06:07:18.000 346 21205.17 56.05 42855.32 47814.77 2014-12-12 06:07:19.000 346 21205.16 56.08 42855.27 47814.74 2014-12-12 06:07:20.000 346 21205.17 56.08 42855.28 47814.77 2014-12-12 06:07:21.000 346 21205.18 56.09 42855.22 47814.72 2014-12-12 06:07:22.000 346 21205.19 56.07 42855.18 47814.69 2014-12-12 06:07:23.000 346 21205.23 56.08 42855.22 47814.69 2014-12-12 06:07:24.000 346 21205.22 56.07 42855.24 47814.65 2014-12-12 06:07:25.000 346 21205.21 56.03 42855.20 47814.66 2014-12-12 06:07:26.000 346 21205.20 56.01 42855.15 47814.66 2014-12-12 06:07:27.000 346 21205.17 55.99 42855.13 47814.64 2014-12-12 06:07:28.000 346 21205.11 56.00 42855.14 47814.63 2014-12-12 06:07:29.000 346 21205.03 56.04 42855.14 47814.61 2014-12-12 06:07:30.000 346 21204.95 56.11 42855.12 47814.55 2014-12-12 06:07:31.000 346 21204.88 56.19 42855.07 47814.47 2014-12-12 06:07:32.000 346 21204.86 56.23 42854.98 47814.42 2014-12-12 06:07:33.000 346 21204.83 56.29 42854.99 47814.38 2014-12-12 06:07:34.000 346 21204.84 56.32 42854.97 47814.35 2014-12-12 06:07:35.000 346 21204.87 56.33 42854.94 47814.34 2014-12-12 06:07:36.000 346 21204.91 56.33 42854.95 47814.33 2014-12-12 06:07:37.000 346 21204.95 56.35 42854.93 47814.32 2014-12-12 06:07:38.000 346 21204.99 56.33 42854.90 47814.32 2014-12-12 06:07:39.000 346 21205.03 56.32 42854.92 47814.33 2014-12-12 06:07:40.000 346 21205.05 56.31 42854.95 47814.37 2014-12-12 06:07:41.000 346 21205.04 56.34 42854.97 47814.38 2014-12-12 06:07:42.000 346 21205.03 56.35 42854.97 47814.37 2014-12-12 06:07:43.000 346 21205.00 56.32 42855.01 47814.40 2014-12-12 06:07:44.000 346 21204.98 56.28 42855.02 47814.42 2014-12-12 06:07:45.000 346 21204.99 56.33 42855.04 47814.42 2014-12-12 06:07:46.000 346 21204.98 56.37 42855.07 47814.41 2014-12-12 06:07:47.000 346 21204.98 56.45 42855.03 47814.42 2014-12-12 06:07:48.000 346 21204.99 56.52 42854.97 47814.39 2014-12-12 06:07:49.000 346 21204.99 56.60 42854.94 47814.39 2014-12-12 06:07:50.000 346 21204.98 56.64 42854.88 47814.34 2014-12-12 06:07:51.000 346 21204.97 56.68 42854.84 47814.32 2014-12-12 06:07:52.000 346 21204.96 56.72 42854.82 47814.26 2014-12-12 06:07:53.000 346 21204.98 56.73 42854.80 47814.24 2014-12-12 06:07:54.000 346 21205.01 56.73 42854.77 47814.24 2014-12-12 06:07:55.000 346 21205.02 56.72 42854.75 47814.19 2014-12-12 06:07:56.000 346 21205.07 56.73 42854.73 47814.21 2014-12-12 06:07:57.000 346 21205.11 56.74 42854.70 47814.19 2014-12-12 06:07:58.000 346 21205.13 56.75 42854.70 47814.22 2014-12-12 06:07:59.000 346 21205.16 56.77 42854.69 47814.21 2014-12-12 06:08:00.000 346 21205.20 56.76 42854.69 47814.23 2014-12-12 06:08:01.000 346 21205.20 56.77 42854.71 47814.23 2014-12-12 06:08:02.000 346 21205.20 56.79 42854.67 47814.24 2014-12-12 06:08:03.000 346 21205.25 56.78 42854.67 47814.25 2014-12-12 06:08:04.000 346 21205.23 56.79 42854.69 47814.22 2014-12-12 06:08:05.000 346 21205.19 56.82 42854.69 47814.23 2014-12-12 06:08:06.000 346 21205.17 56.84 42854.66 47814.20 2014-12-12 06:08:07.000 346 21205.16 56.84 42854.66 47814.20 2014-12-12 06:08:08.000 346 21205.16 56.85 42854.66 47814.19 2014-12-12 06:08:09.000 346 21205.10 56.86 42854.65 47814.19 2014-12-12 06:08:10.000 346 21205.05 56.83 42854.64 47814.16 2014-12-12 06:08:11.000 346 21205.04 56.82 42854.64 47814.16 2014-12-12 06:08:12.000 346 21205.01 56.81 42854.70 47814.18 2014-12-12 06:08:13.000 346 21204.99 56.79 42854.68 47814.17 2014-12-12 06:08:14.000 346 21204.95 56.78 42854.68 47814.15 2014-12-12 06:08:15.000 346 21204.92 56.74 42854.69 47814.13 2014-12-12 06:08:16.000 346 21204.91 56.72 42854.69 47814.11 2014-12-12 06:08:17.000 346 21204.89 56.71 42854.71 47814.12 2014-12-12 06:08:18.000 346 21204.87 56.69 42854.68 47814.08 2014-12-12 06:08:19.000 346 21204.87 56.71 42854.67 47814.10 2014-12-12 06:08:20.000 346 21204.84 56.71 42854.69 47814.09 2014-12-12 06:08:21.000 346 21204.86 56.71 42854.66 47814.06 2014-12-12 06:08:22.000 346 21204.88 56.71 42854.66 47814.08 2014-12-12 06:08:23.000 346 21204.90 56.73 42854.64 47814.05 2014-12-12 06:08:24.000 346 21204.92 56.72 42854.63 47814.06 2014-12-12 06:08:25.000 346 21204.95 56.73 42854.60 47814.04 2014-12-12 06:08:26.000 346 21204.93 56.73 42854.61 47814.04 2014-12-12 06:08:27.000 346 21204.91 56.73 42854.61 47814.03 2014-12-12 06:08:28.000 346 21204.92 56.74 42854.59 47813.98 2014-12-12 06:08:29.000 346 21204.90 56.73 42854.58 47814.00 2014-12-12 06:08:30.000 346 21204.88 56.72 42854.56 47813.98 2014-12-12 06:08:31.000 346 21204.84 56.69 42854.59 47813.98 2014-12-12 06:08:32.000 346 21204.83 56.63 42854.64 47813.96 2014-12-12 06:08:33.000 346 21204.80 56.63 42854.67 47813.99 2014-12-12 06:08:34.000 346 21204.78 56.62 42854.64 47813.98 2014-12-12 06:08:35.000 346 21204.76 56.65 42854.65 47813.98 2014-12-12 06:08:36.000 346 21204.75 56.67 42854.65 47814.01 2014-12-12 06:08:37.000 346 21204.75 56.68 42854.67 47814.00 2014-12-12 06:08:38.000 346 21204.76 56.69 42854.66 47813.97 2014-12-12 06:08:39.000 346 21204.72 56.71 42854.65 47814.00 2014-12-12 06:08:40.000 346 21204.73 56.72 42854.64 47813.97 2014-12-12 06:08:41.000 346 21204.71 56.73 42854.63 47813.96 2014-12-12 06:08:42.000 346 21204.67 56.76 42854.59 47813.95 2014-12-12 06:08:43.000 346 21204.66 56.72 42854.59 47813.90 2014-12-12 06:08:44.000 346 21204.66 56.69 42854.62 47813.91 2014-12-12 06:08:45.000 346 21204.61 56.66 42854.64 47813.89 2014-12-12 06:08:46.000 346 21204.61 56.62 42854.64 47813.90 2014-12-12 06:08:47.000 346 21204.58 56.58 42854.64 47813.90 2014-12-12 06:08:48.000 346 21204.56 56.54 42854.64 47813.88 2014-12-12 06:08:49.000 346 21204.55 56.49 42854.64 47813.88 2014-12-12 06:08:50.000 346 21204.49 56.48 42854.63 47813.87 2014-12-12 06:08:51.000 346 21204.41 56.49 42854.58 47813.85 2014-12-12 06:08:52.000 346 21204.36 56.53 42854.56 47813.78 2014-12-12 06:08:53.000 346 21204.32 56.52 42854.57 47813.73 2014-12-12 06:08:54.000 346 21204.23 56.59 42854.54 47813.71 2014-12-12 06:08:55.000 346 21204.19 56.63 42854.45 47813.65 2014-12-12 06:08:56.000 346 21204.21 56.67 42854.43 47813.62 2014-12-12 06:08:57.000 346 21204.24 56.72 42854.42 47813.56 2014-12-12 06:08:58.000 346 21204.26 56.74 42854.37 47813.54 2014-12-12 06:08:59.000 346 21204.28 56.77 42854.33 47813.51 2014-12-12 06:09:00.000 346 21204.31 56.76 42854.33 47813.49 2014-12-12 06:09:01.000 346 21204.36 56.72 42854.30 47813.50 2014-12-12 06:09:02.000 346 21204.44 56.67 42854.32 47813.53 2014-12-12 06:09:03.000 346 21204.54 56.59 42854.36 47813.58 2014-12-12 06:09:04.000 346 21204.57 56.56 42854.37 47813.64 2014-12-12 06:09:05.000 346 21204.61 56.54 42854.40 47813.67 2014-12-12 06:09:06.000 346 21204.65 56.52 42854.42 47813.72 2014-12-12 06:09:07.000 346 21204.71 56.48 42854.43 47813.74 2014-12-12 06:09:08.000 346 21204.72 56.47 42854.41 47813.78 2014-12-12 06:09:09.000 346 21204.74 56.47 42854.39 47813.79 2014-12-12 06:09:10.000 346 21204.72 56.46 42854.41 47813.78 2014-12-12 06:09:11.000 346 21204.71 56.44 42854.43 47813.79 2014-12-12 06:09:12.000 346 21204.69 56.43 42854.38 47813.74 2014-12-12 06:09:13.000 346 21204.65 56.43 42854.37 47813.73 2014-12-12 06:09:14.000 346 21204.60 56.42 42854.38 47813.69 2014-12-12 06:09:15.000 346 21204.57 56.40 42854.39 47813.68 2014-12-12 06:09:16.000 346 21204.52 56.36 42854.38 47813.64 2014-12-12 06:09:17.000 346 21204.52 56.33 42854.36 47813.65 2014-12-12 06:09:18.000 346 21204.52 56.30 42854.42 47813.63 2014-12-12 06:09:19.000 346 21204.51 56.28 42854.44 47813.68 2014-12-12 06:09:20.000 346 21204.51 56.27 42854.46 47813.69 2014-12-12 06:09:21.000 346 21204.58 56.27 42854.44 47813.71 2014-12-12 06:09:22.000 346 21204.62 56.25 42854.49 47813.78 2014-12-12 06:09:23.000 346 21204.64 56.29 42854.50 47813.79 2014-12-12 06:09:24.000 346 21204.68 56.33 42854.51 47813.82 2014-12-12 06:09:25.000 346 21204.70 56.34 42854.51 47813.83 2014-12-12 06:09:26.000 346 21204.76 56.33 42854.53 47813.88 2014-12-12 06:09:27.000 346 21204.81 56.37 42854.49 47813.88 2014-12-12 06:09:28.000 346 21204.82 56.38 42854.48 47813.86 2014-12-12 06:09:29.000 346 21204.84 56.37 42854.44 47813.85 2014-12-12 06:09:30.000 346 21204.88 56.38 42854.43 47813.87 2014-12-12 06:09:31.000 346 21204.91 56.40 42854.41 47813.85 2014-12-12 06:09:32.000 346 21204.88 56.40 42854.41 47813.84 2014-12-12 06:09:33.000 346 21204.86 56.42 42854.41 47813.83 2014-12-12 06:09:34.000 346 21204.82 56.46 42854.39 47813.79 2014-12-12 06:09:35.000 346 21204.81 56.49 42854.38 47813.79 2014-12-12 06:09:36.000 346 21204.80 56.52 42854.35 47813.78 2014-12-12 06:09:37.000 346 21204.77 56.52 42854.34 47813.72 2014-12-12 06:09:38.000 346 21204.76 56.52 42854.33 47813.70 2014-12-12 06:09:39.000 346 21204.77 56.52 42854.33 47813.72 2014-12-12 06:09:40.000 346 21204.81 56.51 42854.34 47813.69 2014-12-12 06:09:41.000 346 21204.80 56.55 42854.31 47813.71 2014-12-12 06:09:42.000 346 21204.81 56.56 42854.34 47813.69 2014-12-12 06:09:43.000 346 21204.83 56.56 42854.35 47813.73 2014-12-12 06:09:44.000 346 21204.86 56.59 42854.33 47813.72 2014-12-12 06:09:45.000 346 21204.90 56.59 42854.31 47813.72 2014-12-12 06:09:46.000 346 21204.94 56.61 42854.30 47813.76 2014-12-12 06:09:47.000 346 21204.97 56.65 42854.34 47813.75 2014-12-12 06:09:48.000 346 21205.02 56.70 42854.31 47813.77 2014-12-12 06:09:49.000 346 21205.03 56.75 42854.30 47813.80 2014-12-12 06:09:50.000 346 21205.05 56.79 42854.28 47813.77 2014-12-12 06:09:51.000 346 21205.03 56.88 42854.29 47813.78 2014-12-12 06:09:52.000 346 21205.04 56.92 42854.30 47813.78 2014-12-12 06:09:53.000 346 21205.09 56.96 42854.24 47813.78 2014-12-12 06:09:54.000 346 21205.10 57.01 42854.22 47813.76 2014-12-12 06:09:55.000 346 21205.11 57.03 42854.22 47813.78 2014-12-12 06:09:56.000 346 21205.13 57.03 42854.24 47813.78 2014-12-12 06:09:57.000 346 21205.19 57.03 42854.29 47813.79 2014-12-12 06:09:58.000 346 21205.24 57.01 42854.32 47813.83 2014-12-12 06:09:59.000 346 21205.26 56.97 42854.28 47813.87 2014-12-12 06:10:00.000 346 21205.32 56.95 42854.29 47813.91 2014-12-12 06:10:01.000 346 21205.32 56.93 42854.35 47813.93 2014-12-12 06:10:02.000 346 21205.35 56.92 42854.36 47813.95 2014-12-12 06:10:03.000 346 21205.36 56.90 42854.35 47814.00 2014-12-12 06:10:04.000 346 21205.38 56.88 42854.36 47813.98 2014-12-12 06:10:05.000 346 21205.36 56.86 42854.33 47813.98 2014-12-12 06:10:06.000 346 21205.34 56.85 42854.32 47814.00 2014-12-12 06:10:07.000 346 21205.31 56.83 42854.35 47814.00 2014-12-12 06:10:08.000 346 21205.32 56.82 42854.34 47813.99 2014-12-12 06:10:09.000 346 21205.32 56.82 42854.36 47813.99 2014-12-12 06:10:10.000 346 21205.29 56.81 42854.36 47813.98 2014-12-12 06:10:11.000 346 21205.29 56.79 42854.36 47813.96 2014-12-12 06:10:12.000 346 21205.26 56.79 42854.31 47813.95 2014-12-12 06:10:13.000 346 21205.22 56.77 42854.34 47813.94 2014-12-12 06:10:14.000 346 21205.21 56.75 42854.34 47813.93 2014-12-12 06:10:15.000 346 21205.20 56.72 42854.35 47813.90 2014-12-12 06:10:16.000 346 21205.23 56.70 42854.36 47813.92 2014-12-12 06:10:17.000 346 21205.27 56.65 42854.36 47813.93 2014-12-12 06:10:18.000 346 21205.31 56.59 42854.39 47813.97 2014-12-12 06:10:19.000 346 21205.40 56.57 42854.43 47814.04 2014-12-12 06:10:20.000 346 21205.46 56.54 42854.46 47814.12 2014-12-12 06:10:21.000 346 21205.49 56.51 42854.50 47814.17 2014-12-12 06:10:22.000 346 21205.50 56.49 42854.56 47814.21 2014-12-12 06:10:23.000 346 21205.52 56.51 42854.57 47814.23 2014-12-12 06:10:24.000 346 21205.55 56.55 42854.58 47814.29 2014-12-12 06:10:25.000 346 21205.57 56.56 42854.66 47814.33 2014-12-12 06:10:26.000 346 21205.61 56.56 42854.67 47814.32 2014-12-12 06:10:27.000 346 21205.61 56.53 42854.72 47814.39 2014-12-12 06:10:28.000 346 21205.61 56.50 42854.75 47814.44 2014-12-12 06:10:29.000 346 21205.62 56.51 42854.80 47814.44 2014-12-12 06:10:30.000 346 21205.63 56.53 42854.82 47814.51 2014-12-12 06:10:31.000 346 21205.65 56.55 42854.79 47814.51 2014-12-12 06:10:32.000 346 21205.68 56.53 42854.83 47814.55 2014-12-12 06:10:33.000 346 21205.70 56.56 42854.87 47814.59 2014-12-12 06:10:34.000 346 21205.69 56.57 42854.89 47814.58 2014-12-12 06:10:35.000 346 21205.71 56.58 42854.86 47814.62 2014-12-12 06:10:36.000 346 21205.74 56.60 42854.90 47814.62 2014-12-12 06:10:37.000 346 21205.74 56.66 42854.93 47814.64 2014-12-12 06:10:38.000 346 21205.70 56.71 42854.89 47814.64 2014-12-12 06:10:39.000 346 21205.74 56.73 42854.85 47814.65 2014-12-12 06:10:40.000 346 21205.74 56.78 42854.85 47814.64 2014-12-12 06:10:41.000 346 21205.71 56.80 42854.82 47814.64 2014-12-12 06:10:42.000 346 21205.72 56.86 42854.81 47814.61 2014-12-12 06:10:43.000 346 21205.69 56.92 42854.80 47814.61 2014-12-12 06:10:44.000 346 21205.68 56.98 42854.76 47814.58 2014-12-12 06:10:45.000 346 21205.68 57.01 42854.74 47814.53 2014-12-12 06:10:46.000 346 21205.66 57.06 42854.71 47814.51 2014-12-12 06:10:47.000 346 21205.65 57.08 42854.67 47814.45 2014-12-12 06:10:48.000 346 21205.64 57.10 42854.66 47814.44 2014-12-12 06:10:49.000 346 21205.67 57.09 42854.66 47814.38 2014-12-12 06:10:50.000 346 21205.64 57.12 42854.62 47814.36 2014-12-12 06:10:51.000 346 21205.65 57.13 42854.59 47814.35 2014-12-12 06:10:52.000 346 21205.64 57.15 42854.57 47814.33 2014-12-12 06:10:53.000 346 21205.58 57.17 42854.58 47814.31 2014-12-12 06:10:54.000 346 21205.57 57.18 42854.56 47814.29 2014-12-12 06:10:55.000 346 21205.55 57.15 42854.54 47814.29 2014-12-12 06:10:56.000 346 21205.55 57.15 42854.53 47814.26 2014-12-12 06:10:57.000 346 21205.52 57.15 42854.52 47814.25 2014-12-12 06:10:58.000 346 21205.48 57.16 42854.51 47814.23 2014-12-12 06:10:59.000 346 21205.48 57.16 42854.52 47814.23 2014-12-12 06:11:00.000 346 21205.52 57.20 42854.51 47814.24 2014-12-12 06:11:01.000 346 21205.50 57.22 42854.47 47814.21 2014-12-12 06:11:02.000 346 21205.48 57.22 42854.48 47814.19 2014-12-12 06:11:03.000 346 21205.49 57.18 42854.49 47814.17 2014-12-12 06:11:04.000 346 21205.53 57.13 42854.53 47814.22 2014-12-12 06:11:05.000 346 21205.58 57.07 42854.57 47814.22 2014-12-12 06:11:06.000 346 21205.64 56.98 42854.59 47814.29 2014-12-12 06:11:07.000 346 21205.65 56.92 42854.64 47814.35 2014-12-12 06:11:08.000 346 21205.65 56.93 42854.68 47814.40 2014-12-12 06:11:09.000 346 21205.66 56.95 42854.71 47814.44 2014-12-12 06:11:10.000 346 21205.68 56.96 42854.71 47814.45 2014-12-12 06:11:11.000 346 21205.68 56.98 42854.71 47814.46 2014-12-12 06:11:12.000 346 21205.70 57.00 42854.72 47814.46 2014-12-12 06:11:13.000 346 21205.68 57.02 42854.74 47814.46 2014-12-12 06:11:14.000 346 21205.70 57.01 42854.73 47814.47 2014-12-12 06:11:15.000 346 21205.73 56.96 42854.71 47814.45 2014-12-12 06:11:16.000 346 21205.73 56.94 42854.71 47814.46 2014-12-12 06:11:17.000 346 21205.73 56.95 42854.71 47814.48 2014-12-12 06:11:18.000 346 21205.75 56.96 42854.69 47814.48 2014-12-12 06:11:19.000 346 21205.78 56.90 42854.67 47814.48 2014-12-12 06:11:20.000 346 21205.79 56.84 42854.70 47814.48 2014-12-12 06:11:21.000 346 21205.77 56.84 42854.71 47814.49 2014-12-12 06:11:22.000 346 21205.81 56.82 42854.68 47814.51 2014-12-12 06:11:23.000 346 21205.80 56.83 42854.68 47814.49 2014-12-12 06:11:24.000 346 21205.80 56.83 42854.66 47814.47 2014-12-12 06:11:25.000 346 21205.82 56.80 42854.64 47814.47 2014-12-12 06:11:26.000 346 21205.84 56.74 42854.64 47814.46 2014-12-12 06:11:27.000 346 21205.84 56.67 42854.63 47814.44 2014-12-12 06:11:28.000 346 21205.86 56.64 42854.66 47814.47 2014-12-12 06:11:29.000 346 21205.86 56.60 42854.65 47814.46 2014-12-12 06:11:30.000 346 21205.84 56.57 42854.64 47814.47 2014-12-12 06:11:31.000 346 21205.81 56.57 42854.64 47814.46 2014-12-12 06:11:32.000 346 21205.80 56.57 42854.60 47814.43 2014-12-12 06:11:33.000 346 21205.79 56.52 42854.60 47814.41 2014-12-12 06:11:34.000 346 21205.77 56.48 42854.57 47814.42 2014-12-12 06:11:35.000 346 21205.74 56.47 42854.59 47814.39 2014-12-12 06:11:36.000 346 21205.71 56.44 42854.60 47814.37 2014-12-12 06:11:37.000 346 21205.65 56.39 42854.60 47814.37 2014-12-12 06:11:38.000 346 21205.65 56.31 42854.59 47814.35 2014-12-12 06:11:39.000 346 21205.64 56.23 42854.61 47814.36 2014-12-12 06:11:40.000 346 21205.63 56.19 42854.65 47814.37 2014-12-12 06:11:41.000 346 21205.64 56.11 42854.65 47814.41 2014-12-12 06:11:42.000 346 21205.64 56.04 42854.68 47814.40 2014-12-12 06:11:43.000 346 21205.63 56.02 42854.71 47814.44 2014-12-12 06:11:44.000 346 21205.62 55.98 42854.76 47814.45 2014-12-12 06:11:45.000 346 21205.64 55.93 42854.76 47814.48 2014-12-12 06:11:46.000 346 21205.64 55.93 42854.75 47814.46 2014-12-12 06:11:47.000 346 21205.72 55.92 42854.75 47814.47 2014-12-12 06:11:48.000 346 21205.83 55.89 42854.73 47814.51 2014-12-12 06:11:49.000 346 21205.90 55.90 42854.66 47814.52 2014-12-12 06:11:50.000 346 21205.97 55.87 42854.60 47814.51 2014-12-12 06:11:51.000 346 21206.01 55.80 42854.60 47814.50 2014-12-12 06:11:52.000 346 21206.00 55.78 42854.60 47814.50 2014-12-12 06:11:53.000 346 21205.99 55.76 42854.59 47814.49 2014-12-12 06:11:54.000 346 21206.02 55.71 42854.59 47814.48 2014-12-12 06:11:55.000 346 21205.99 55.68 42854.61 47814.49 2014-12-12 06:11:56.000 346 21205.97 55.63 42854.61 47814.46 2014-12-12 06:11:57.000 346 21205.95 55.64 42854.60 47814.47 2014-12-12 06:11:58.000 346 21205.94 55.62 42854.60 47814.42 2014-12-12 06:11:59.000 346 21205.90 55.61 42854.57 47814.45 2014-12-12 06:12:00.000 346 21205.92 55.60 42854.54 47814.41 2014-12-12 06:12:01.000 346 21205.93 55.58 42854.51 47814.38 2014-12-12 06:12:02.000 346 21205.89 55.54 42854.49 47814.40 2014-12-12 06:12:03.000 346 21205.91 55.51 42854.51 47814.40 2014-12-12 06:12:04.000 346 21205.88 55.46 42854.54 47814.36 2014-12-12 06:12:05.000 346 21205.91 55.40 42854.56 47814.41 2014-12-12 06:12:06.000 346 21205.93 55.35 42854.58 47814.41 2014-12-12 06:12:07.000 346 21205.96 55.30 42854.58 47814.43 2014-12-12 06:12:08.000 346 21205.98 55.27 42854.61 47814.45 2014-12-12 06:12:09.000 346 21205.97 55.26 42854.62 47814.47 2014-12-12 06:12:10.000 346 21205.98 55.25 42854.56 47814.48 2014-12-12 06:12:11.000 346 21205.94 55.23 42854.58 47814.47 2014-12-12 06:12:12.000 346 21205.96 55.22 42854.60 47814.47 2014-12-12 06:12:13.000 346 21205.99 55.20 42854.59 47814.48 2014-12-12 06:12:14.000 346 21205.94 55.22 42854.59 47814.47 2014-12-12 06:12:15.000 346 21205.94 55.23 42854.58 47814.49 2014-12-12 06:12:16.000 346 21205.94 55.17 42854.61 47814.48 2014-12-12 06:12:17.000 346 21205.93 55.17 42854.61 47814.46 2014-12-12 06:12:18.000 346 21205.90 55.18 42854.59 47814.44 2014-12-12 06:12:19.000 346 21205.90 55.19 42854.56 47814.42 2014-12-12 06:12:20.000 346 21205.90 55.17 42854.54 47814.37 2014-12-12 06:12:21.000 346 21205.86 55.17 42854.53 47814.41 2014-12-12 06:12:22.000 346 21205.87 55.14 42854.50 47814.36 2014-12-12 06:12:23.000 346 21205.85 55.11 42854.52 47814.37 2014-12-12 06:12:24.000 346 21205.81 55.09 42854.54 47814.36 2014-12-12 06:12:25.000 346 21205.80 55.08 42854.53 47814.34 2014-12-12 06:12:26.000 346 21205.83 55.07 42854.52 47814.34 2014-12-12 06:12:27.000 346 21205.85 55.07 42854.51 47814.34 2014-12-12 06:12:28.000 346 21205.85 55.07 42854.49 47814.37 2014-12-12 06:12:29.000 346 21205.87 55.06 42854.50 47814.35 2014-12-12 06:12:30.000 346 21205.87 55.04 42854.52 47814.35 2014-12-12 06:12:31.000 346 21205.87 55.01 42854.52 47814.36 2014-12-12 06:12:32.000 346 21205.87 54.98 42854.56 47814.39 2014-12-12 06:12:33.000 346 21205.89 54.93 42854.59 47814.41 2014-12-12 06:12:34.000 346 21205.88 54.84 42854.63 47814.43 2014-12-12 06:12:35.000 346 21205.88 54.85 42854.64 47814.47 2014-12-12 06:12:36.000 346 21205.89 54.85 42854.67 47814.49 2014-12-12 06:12:37.000 346 21205.89 54.84 42854.72 47814.54 2014-12-12 06:12:38.000 346 21205.89 54.82 42854.75 47814.56 2014-12-12 06:12:39.000 346 21205.88 54.81 42854.73 47814.55 2014-12-12 06:12:40.000 346 21205.89 54.78 42854.75 47814.58 2014-12-12 06:12:41.000 346 21205.90 54.75 42854.78 47814.58 2014-12-12 06:12:42.000 346 21205.91 54.69 42854.80 47814.62 2014-12-12 06:12:43.000 346 21205.92 54.68 42854.83 47814.64 2014-12-12 06:12:44.000 346 21205.87 54.66 42854.85 47814.66 2014-12-12 06:12:45.000 346 21205.87 54.64 42854.88 47814.70 2014-12-12 06:12:46.000 346 21205.89 54.62 42854.91 47814.70 2014-12-12 06:12:47.000 346 21205.84 54.60 42854.92 47814.69 2014-12-12 06:12:48.000 346 21205.81 54.61 42854.92 47814.70 2014-12-12 06:12:49.000 346 21205.79 54.66 42854.89 47814.71 2014-12-12 06:12:50.000 346 21205.76 54.69 42854.89 47814.66 2014-12-12 06:12:51.000 346 21205.74 54.68 42854.87 47814.68 2014-12-12 06:12:52.000 346 21205.72 54.69 42854.86 47814.62 2014-12-12 06:12:53.000 346 21205.70 54.67 42854.88 47814.62 2014-12-12 06:12:54.000 346 21205.72 54.62 42854.86 47814.62 2014-12-12 06:12:55.000 346 21205.72 54.59 42854.81 47814.59 2014-12-12 06:12:56.000 346 21205.74 54.55 42854.84 47814.61 2014-12-12 06:12:57.000 346 21205.74 54.53 42854.86 47814.59 2014-12-12 06:12:58.000 346 21205.68 54.54 42854.89 47814.62 2014-12-12 06:12:59.000 346 21205.70 54.51 42854.89 47814.61 2014-12-12 06:13:00.000 346 21205.66 54.51 42854.90 47814.59 2014-12-12 06:13:01.000 346 21205.66 54.48 42854.90 47814.61 2014-12-12 06:13:02.000 346 21205.69 54.45 42854.90 47814.59 2014-12-12 06:13:03.000 346 21205.69 54.42 42854.90 47814.60 2014-12-12 06:13:04.000 346 21205.70 54.34 42854.93 47814.60 2014-12-12 06:13:05.000 346 21205.69 54.29 42854.96 47814.64 2014-12-12 06:13:06.000 346 21205.69 54.25 42855.00 47814.66 2014-12-12 06:13:07.000 346 21205.67 54.22 42855.00 47814.69 2014-12-12 06:13:08.000 346 21205.66 54.19 42855.02 47814.68 2014-12-12 06:13:09.000 346 21205.66 54.11 42855.01 47814.68 2014-12-12 06:13:10.000 346 21205.58 54.08 42855.02 47814.70 2014-12-12 06:13:11.000 346 21205.58 54.03 42855.03 47814.68 2014-12-12 06:13:12.000 346 21205.59 54.01 42855.06 47814.70 2014-12-12 06:13:13.000 346 21205.57 53.99 42855.04 47814.68 2014-12-12 06:13:14.000 346 21205.55 53.97 42855.02 47814.67 2014-12-12 06:13:15.000 346 21205.56 53.93 42854.99 47814.66 2014-12-12 06:13:16.000 346 21205.54 53.88 42855.01 47814.64 2014-12-12 06:13:17.000 346 21205.48 53.88 42855.03 47814.64 2014-12-12 06:13:18.000 346 21205.48 53.86 42855.00 47814.63 2014-12-12 06:13:19.000 346 21205.49 53.81 42855.02 47814.63 2014-12-12 06:13:20.000 346 21205.51 53.76 42855.03 47814.63 2014-12-12 06:13:21.000 346 21205.49 53.71 42855.04 47814.63 2014-12-12 06:13:22.000 346 21205.50 53.68 42855.04 47814.63 2014-12-12 06:13:23.000 346 21205.50 53.62 42855.06 47814.65 2014-12-12 06:13:24.000 346 21205.50 53.58 42855.07 47814.65 2014-12-12 06:13:25.000 346 21205.48 53.58 42855.06 47814.66 2014-12-12 06:13:26.000 346 21205.46 53.57 42855.07 47814.64 2014-12-12 06:13:27.000 346 21205.43 53.55 42855.06 47814.61 2014-12-12 06:13:28.000 346 21205.39 53.52 42855.01 47814.61 2014-12-12 06:13:29.000 346 21205.37 53.49 42855.00 47814.57 2014-12-12 06:13:30.000 346 21205.37 53.50 42855.06 47814.59 2014-12-12 06:13:31.000 346 21205.32 53.47 42855.04 47814.57 2014-12-12 06:13:32.000 346 21205.31 53.47 42855.07 47814.57 2014-12-12 06:13:33.000 346 21205.27 53.46 42855.06 47814.57 2014-12-12 06:13:34.000 346 21205.30 53.42 42855.11 47814.60 2014-12-12 06:13:35.000 346 21205.28 53.41 42855.13 47814.60 2014-12-12 06:13:36.000 346 21205.27 53.43 42855.13 47814.63 2014-12-12 06:13:37.000 346 21205.28 53.44 42855.09 47814.62 2014-12-12 06:13:38.000 346 21205.26 53.43 42855.10 47814.61 2014-12-12 06:13:39.000 346 21205.24 53.45 42855.10 47814.59 2014-12-12 06:13:40.000 346 21205.21 53.46 42855.10 47814.55 2014-12-12 06:13:41.000 346 21205.19 53.47 42855.07 47814.58 2014-12-12 06:13:42.000 346 21205.18 53.47 42855.08 47814.55 2014-12-12 06:13:43.000 346 21205.18 53.46 42855.06 47814.56 2014-12-12 06:13:44.000 346 21205.19 53.43 42855.08 47814.54 2014-12-12 06:13:45.000 346 21205.21 53.42 42855.07 47814.54 2014-12-12 06:13:46.000 346 21205.21 53.40 42855.08 47814.54 2014-12-12 06:13:47.000 346 21205.22 53.39 42855.09 47814.57 2014-12-12 06:13:48.000 346 21205.24 53.34 42855.09 47814.56 2014-12-12 06:13:49.000 346 21205.25 53.33 42855.14 47814.59 2014-12-12 06:13:50.000 346 21205.23 53.29 42855.16 47814.64 2014-12-12 06:13:51.000 346 21205.24 53.29 42855.17 47814.66 2014-12-12 06:13:52.000 346 21205.23 53.27 42855.21 47814.67 2014-12-12 06:13:53.000 346 21205.23 53.25 42855.22 47814.67 2014-12-12 06:13:54.000 346 21205.22 53.23 42855.21 47814.68 2014-12-12 06:13:55.000 346 21205.20 53.21 42855.23 47814.71 2014-12-12 06:13:56.000 346 21205.20 53.20 42855.26 47814.72 2014-12-12 06:13:57.000 346 21205.20 53.19 42855.28 47814.73 2014-12-12 06:13:58.000 346 21205.20 53.18 42855.27 47814.73 2014-12-12 06:13:59.000 346 21205.19 53.19 42855.29 47814.75 2014-12-12 06:14:00.000 346 21205.24 53.18 42855.29 47814.78 2014-12-12 06:14:01.000 346 21205.24 53.19 42855.34 47814.77 2014-12-12 06:14:02.000 346 21205.25 53.20 42855.32 47814.79 2014-12-12 06:14:03.000 346 21205.27 53.17 42855.34 47814.80 2014-12-12 06:14:04.000 346 21205.31 53.17 42855.35 47814.85 2014-12-12 06:14:05.000 346 21205.33 53.18 42855.37 47814.85 2014-12-12 06:14:06.000 346 21205.33 53.20 42855.39 47814.87 2014-12-12 06:14:07.000 346 21205.30 53.22 42855.42 47814.89 2014-12-12 06:14:08.000 346 21205.30 53.24 42855.38 47814.90 2014-12-12 06:14:09.000 346 21205.29 53.24 42855.40 47814.90 2014-12-12 06:14:10.000 346 21205.31 53.25 42855.43 47814.89 2014-12-12 06:14:11.000 346 21205.30 53.24 42855.42 47814.91 2014-12-12 06:14:12.000 346 21205.26 53.26 42855.40 47814.90 2014-12-12 06:14:13.000 346 21205.27 53.28 42855.45 47814.89 2014-12-12 06:14:14.000 346 21205.25 53.27 42855.45 47814.88 2014-12-12 06:14:15.000 346 21205.21 53.27 42855.47 47814.89 2014-12-12 06:14:16.000 346 21205.15 53.30 42855.45 47814.86 2014-12-12 06:14:17.000 346 21205.11 53.34 42855.45 47814.86 2014-12-12 06:14:18.000 346 21205.05 53.41 42855.46 47814.82 2014-12-12 06:14:19.000 346 21205.03 53.44 42855.43 47814.80 2014-12-12 06:14:20.000 346 21205.03 53.47 42855.40 47814.78 2014-12-12 06:14:21.000 346 21205.01 53.46 42855.40 47814.76 2014-12-12 06:14:22.000 346 21205.02 53.44 42855.40 47814.74 2014-12-12 06:14:23.000 346 21205.02 53.42 42855.42 47814.76 2014-12-12 06:14:24.000 346 21204.99 53.45 42855.43 47814.77 2014-12-12 06:14:25.000 346 21205.01 53.47 42855.41 47814.74 2014-12-12 06:14:26.000 346 21205.00 53.50 42855.42 47814.76 2014-12-12 06:14:27.000 346 21204.95 53.54 42855.42 47814.76 2014-12-12 06:14:28.000 346 21204.91 53.63 42855.37 47814.73 2014-12-12 06:14:29.000 346 21204.82 53.77 42855.32 47814.70 2014-12-12 06:14:30.000 346 21204.75 53.86 42855.28 47814.62 2014-12-12 06:14:31.000 346 21204.70 53.90 42855.21 47814.51 2014-12-12 06:14:32.000 346 21204.67 53.92 42855.16 47814.41 2014-12-12 06:14:33.000 346 21204.60 53.93 42855.11 47814.37 2014-12-12 06:14:34.000 346 21204.54 53.97 42855.06 47814.31 2014-12-12 06:14:35.000 346 21204.49 54.00 42855.00 47814.26 2014-12-12 06:14:36.000 346 21204.42 53.97 42854.96 47814.21 2014-12-12 06:14:37.000 346 21204.45 53.85 42854.98 47814.13 2014-12-12 06:14:38.000 346 21204.51 53.70 42855.00 47814.13 2014-12-12 06:14:39.000 346 21204.57 53.55 42855.05 47814.17 2014-12-12 06:14:40.000 346 21204.58 53.43 42855.14 47814.26 2014-12-12 06:14:41.000 346 21204.58 53.39 42855.21 47814.33 2014-12-12 06:14:42.000 346 21204.61 53.36 42855.21 47814.38 2014-12-12 06:14:43.000 346 21204.62 53.34 42855.22 47814.41 2014-12-12 06:14:44.000 346 21204.59 53.33 42855.22 47814.42 2014-12-12 06:14:45.000 346 21204.58 53.31 42855.23 47814.41 2014-12-12 06:14:46.000 346 21204.53 53.29 42855.22 47814.41 2014-12-12 06:14:47.000 346 21204.51 53.25 42855.22 47814.39 2014-12-12 06:14:48.000 346 21204.46 53.26 42855.22 47814.38 2014-12-12 06:14:49.000 346 21204.41 53.26 42855.25 47814.35 2014-12-12 06:14:50.000 346 21204.34 53.26 42855.22 47814.34 2014-12-12 06:14:51.000 346 21204.31 53.24 42855.21 47814.28 2014-12-12 06:14:52.000 346 21204.28 53.22 42855.19 47814.24 2014-12-12 06:14:53.000 346 21204.22 53.18 42855.19 47814.22 2014-12-12 06:14:54.000 346 21204.16 53.17 42855.19 47814.20 2014-12-12 06:14:55.000 346 21204.15 53.16 42855.21 47814.19 2014-12-12 06:14:56.000 346 21204.14 53.16 42855.23 47814.21 2014-12-12 06:14:57.000 346 21204.14 53.16 42855.23 47814.22 2014-12-12 06:14:58.000 346 21204.12 53.16 42855.22 47814.22 2014-12-12 06:14:59.000 346 21204.12 53.18 42855.25 47814.22 2014-12-12 06:15:00.000 346 21204.12 53.19 42855.25 47814.23 2014-12-12 06:15:01.000 346 21204.09 53.20 42855.30 47814.22 2014-12-12 06:15:02.000 346 21204.05 53.28 42855.28 47814.23 2014-12-12 06:15:03.000 346 21204.00 53.46 42855.23 47814.20 2014-12-12 06:15:04.000 346 21203.97 53.55 42855.17 47814.13 2014-12-12 06:15:05.000 346 21203.94 53.62 42855.07 47814.03 2014-12-12 06:15:06.000 346 21203.98 53.58 42855.03 47814.00 2014-12-12 06:15:07.000 346 21203.99 53.54 42855.03 47813.95 2014-12-12 06:15:08.000 346 21204.01 53.52 42855.04 47813.99 2014-12-12 06:15:09.000 346 21204.05 53.49 42855.07 47814.02 2014-12-12 06:15:10.000 346 21204.04 53.53 42855.10 47814.03 2014-12-12 06:15:11.000 346 21204.03 53.54 42855.08 47814.05 2014-12-12 06:15:12.000 346 21204.03 53.59 42855.04 47814.01 2014-12-12 06:15:13.000 346 21203.95 53.63 42855.02 47814.02 2014-12-12 06:15:14.000 346 21203.91 53.71 42854.99 47813.97 2014-12-12 06:15:15.000 346 21203.87 53.82 42854.94 47813.92 2014-12-12 06:15:16.000 346 21203.88 53.86 42854.89 47813.88 2014-12-12 06:15:17.000 346 21203.88 53.90 42854.85 47813.79 2014-12-12 06:15:18.000 346 21203.86 53.94 42854.83 47813.78 2014-12-12 06:15:19.000 346 21203.83 53.97 42854.81 47813.75 2014-12-12 06:15:20.000 346 21203.80 54.04 42854.78 47813.71 2014-12-12 06:15:21.000 346 21203.76 54.09 42854.77 47813.69 2014-12-12 06:15:22.000 346 21203.73 54.13 42854.73 47813.66 2014-12-12 06:15:23.000 346 21203.71 54.18 42854.71 47813.60 2014-12-12 06:15:24.000 346 21203.72 54.25 42854.70 47813.57 2014-12-12 06:15:25.000 346 21203.69 54.29 42854.66 47813.55 2014-12-12 06:15:26.000 346 21203.64 54.37 42854.61 47813.49 2014-12-12 06:15:27.000 346 21203.60 54.41 42854.62 47813.48 2014-12-12 06:15:28.000 346 21203.57 54.46 42854.59 47813.40 2014-12-12 06:15:29.000 346 21203.52 54.52 42854.57 47813.37 2014-12-12 06:15:30.000 346 21203.50 54.59 42854.54 47813.34 2014-12-12 06:15:31.000 346 21203.46 54.65 42854.51 47813.31 2014-12-12 06:15:32.000 346 21203.42 54.69 42854.49 47813.25 2014-12-12 06:15:33.000 346 21203.40 54.72 42854.45 47813.22 2014-12-12 06:15:34.000 346 21203.45 54.75 42854.42 47813.19 2014-12-12 06:15:35.000 346 21203.44 54.81 42854.39 47813.18 2014-12-12 06:15:36.000 346 21203.43 54.85 42854.38 47813.18 2014-12-12 06:15:37.000 346 21203.41 54.90 42854.39 47813.13 2014-12-12 06:15:38.000 346 21203.39 54.95 42854.33 47813.12 2014-12-12 06:15:39.000 346 21203.41 54.97 42854.29 47813.06 2014-12-12 06:15:40.000 346 21203.44 54.97 42854.31 47813.06 2014-12-12 06:15:41.000 346 21203.43 54.97 42854.30 47813.05 2014-12-12 06:15:42.000 346 21203.43 55.06 42854.27 47813.05 2014-12-12 06:15:43.000 346 21203.42 55.13 42854.24 47813.02 2014-12-12 06:15:44.000 346 21203.38 55.18 42854.23 47813.00 2014-12-12 06:15:45.000 346 21203.36 55.25 42854.15 47812.93 2014-12-12 06:15:46.000 346 21203.37 55.20 42854.14 47812.90 2014-12-12 06:15:47.000 346 21203.36 55.16 42854.14 47812.90 2014-12-12 06:15:48.000 346 21203.40 55.11 42854.20 47812.91 2014-12-12 06:15:49.000 346 21203.44 55.10 42854.26 47812.98 2014-12-12 06:15:50.000 346 21203.51 55.07 42854.33 47813.05 2014-12-12 06:15:51.000 346 21203.52 55.06 42854.36 47813.08 2014-12-12 06:15:52.000 346 21203.58 55.07 42854.35 47813.15 2014-12-12 06:15:53.000 346 21203.61 55.11 42854.36 47813.15 2014-12-12 06:15:54.000 346 21203.60 55.15 42854.35 47813.18 2014-12-12 06:15:55.000 346 21203.62 55.13 42854.37 47813.18 2014-12-12 06:15:56.000 346 21203.62 55.14 42854.38 47813.22 2014-12-12 06:15:57.000 346 21203.65 55.17 42854.39 47813.24 2014-12-12 06:15:58.000 346 21203.66 55.17 42854.45 47813.27 2014-12-12 06:15:59.000 346 21203.67 55.14 42854.48 47813.30 2014-12-12 06:16:00.000 346 21203.70 55.09 42854.55 47813.38 2014-12-12 06:16:01.000 346 21203.68 55.09 42854.59 47813.42 2014-12-12 06:16:02.000 346 21203.67 55.07 42854.63 47813.46 2014-12-12 06:16:03.000 346 21203.67 55.09 42854.70 47813.52 2014-12-12 06:16:04.000 346 21203.65 55.16 42854.72 47813.53 2014-12-12 06:16:05.000 346 21203.59 55.24 42854.68 47813.52 2014-12-12 06:16:06.000 346 21203.54 55.35 42854.66 47813.49 2014-12-12 06:16:07.000 346 21203.46 55.44 42854.64 47813.46 2014-12-12 06:16:08.000 346 21203.41 55.52 42854.57 47813.36 2014-12-12 06:16:09.000 346 21203.41 55.56 42854.53 47813.32 2014-12-12 06:16:10.000 346 21203.39 55.57 42854.51 47813.26 2014-12-12 06:16:11.000 346 21203.37 55.60 42854.50 47813.25 2014-12-12 06:16:12.000 346 21203.32 55.66 42854.48 47813.19 2014-12-12 06:16:13.000 346 21203.27 55.73 42854.42 47813.16 2014-12-12 06:16:14.000 346 21203.26 55.75 42854.38 47813.08 2014-12-12 06:16:15.000 346 21203.26 55.76 42854.34 47813.06 2014-12-12 06:16:16.000 346 21203.26 55.77 42854.31 47813.01 2014-12-12 06:16:17.000 346 21203.29 55.75 42854.32 47812.99 2014-12-12 06:16:18.000 346 21203.35 55.73 42854.33 47813.05 2014-12-12 06:16:19.000 346 21203.42 55.72 42854.33 47813.08 2014-12-12 06:16:20.000 346 21203.51 55.73 42854.32 47813.11 2014-12-12 06:16:21.000 346 21203.55 55.76 42854.36 47813.17 2014-12-12 06:16:22.000 346 21203.53 55.77 42854.36 47813.19 2014-12-12 06:16:23.000 346 21203.56 55.77 42854.38 47813.20 2014-12-12 06:16:24.000 346 21203.57 55.81 42854.37 47813.21 2014-12-12 06:16:25.000 346 21203.52 55.89 42854.36 47813.23 2014-12-12 06:16:26.000 346 21203.51 55.99 42854.35 47813.18 2014-12-12 06:16:27.000 346 21203.54 56.00 42854.33 47813.16 2014-12-12 06:16:28.000 346 21203.61 55.93 42854.38 47813.16 2014-12-12 06:16:29.000 346 21203.68 55.87 42854.42 47813.23 2014-12-12 06:16:30.000 346 21203.76 55.84 42854.47 47813.26 2014-12-12 06:16:31.000 346 21203.79 55.83 42854.50 47813.35 2014-12-12 06:16:32.000 346 21203.80 55.81 42854.54 47813.39 2014-12-12 06:16:33.000 346 21203.83 55.82 42854.55 47813.41 2014-12-12 06:16:34.000 346 21203.84 55.84 42854.54 47813.46 2014-12-12 06:16:35.000 346 21203.88 55.86 42854.54 47813.45 2014-12-12 06:16:36.000 346 21203.83 55.92 42854.58 47813.47 2014-12-12 06:16:37.000 346 21203.76 55.99 42854.59 47813.46 2014-12-12 06:16:38.000 346 21203.69 56.02 42854.56 47813.42 2014-12-12 06:16:39.000 346 21203.70 56.03 42854.48 47813.38 2014-12-12 06:16:40.000 346 21203.70 55.98 42854.52 47813.40 2014-12-12 06:16:41.000 346 21203.79 55.93 42854.54 47813.37 2014-12-12 06:16:42.000 346 21203.86 55.83 42854.58 47813.45 2014-12-12 06:16:43.000 346 21203.90 55.78 42854.62 47813.51 2014-12-12 06:16:44.000 346 21203.90 55.77 42854.66 47813.59 2014-12-12 06:16:45.000 346 21203.92 55.75 42854.72 47813.63 2014-12-12 06:16:46.000 346 21203.94 55.73 42854.76 47813.68 2014-12-12 06:16:47.000 346 21203.96 55.71 42854.77 47813.73 2014-12-12 06:16:48.000 346 21203.99 55.68 42854.78 47813.76 2014-12-12 06:16:49.000 346 21204.00 55.66 42854.82 47813.79 2014-12-12 06:16:50.000 346 21204.02 55.65 42854.85 47813.84 2014-12-12 06:16:51.000 346 21204.02 55.66 42854.86 47813.86 2014-12-12 06:16:52.000 346 21203.98 55.67 42854.86 47813.86 2014-12-12 06:16:53.000 346 21204.00 55.67 42854.87 47813.90 2014-12-12 06:16:54.000 346 21204.02 55.68 42854.93 47813.88 2014-12-12 06:16:55.000 346 21203.98 55.67 42854.94 47813.90 2014-12-12 06:16:56.000 346 21203.98 55.65 42854.92 47813.91 2014-12-12 06:16:57.000 346 21203.96 55.66 42854.90 47813.89 2014-12-12 06:16:58.000 346 21203.93 55.71 42854.90 47813.87 2014-12-12 06:16:59.000 346 21203.91 55.75 42854.87 47813.86 2014-12-12 06:17:00.000 346 21203.86 55.80 42854.88 47813.81 2014-12-12 06:17:01.000 346 21203.86 55.85 42854.85 47813.80 2014-12-12 06:17:02.000 346 21203.82 55.87 42854.79 47813.76 2014-12-12 06:17:03.000 346 21203.79 55.88 42854.82 47813.71 2014-12-12 06:17:04.000 346 21203.76 55.90 42854.80 47813.68 2014-12-12 06:17:05.000 346 21203.74 55.94 42854.77 47813.66 2014-12-12 06:17:06.000 346 21203.73 55.94 42854.75 47813.62 2014-12-12 06:17:07.000 346 21203.73 55.99 42854.73 47813.66 2014-12-12 06:17:08.000 346 21203.68 56.08 42854.73 47813.61 2014-12-12 06:17:09.000 346 21203.61 56.16 42854.70 47813.59 2014-12-12 06:17:10.000 346 21203.42 56.27 42854.63 47813.51 2014-12-12 06:17:11.000 346 21203.28 56.36 42854.55 47813.35 2014-12-12 06:17:12.000 346 21203.19 56.43 42854.51 47813.24 2014-12-12 06:17:13.000 346 21203.16 56.47 42854.48 47813.17 2014-12-12 06:17:14.000 346 21203.20 56.45 42854.47 47813.12 2014-12-12 06:17:15.000 346 21203.23 56.40 42854.48 47813.12 2014-12-12 06:17:16.000 346 21203.24 56.39 42854.53 47813.14 2014-12-12 06:17:17.000 346 21203.27 56.41 42854.51 47813.16 2014-12-12 06:17:18.000 346 21203.27 56.45 42854.50 47813.20 2014-12-12 06:17:19.000 346 21203.20 56.53 42854.51 47813.21 2014-12-12 06:17:20.000 346 21203.16 56.63 42854.52 47813.16 2014-12-12 06:17:21.000 346 21203.16 56.68 42854.46 47813.14 2014-12-12 06:17:22.000 346 21203.14 56.72 42854.50 47813.08 2014-12-12 06:17:23.000 346 21203.13 56.73 42854.49 47813.10 2014-12-12 06:17:24.000 346 21203.14 56.71 42854.49 47813.09 2014-12-12 06:17:25.000 346 21203.17 56.72 42854.53 47813.12 2014-12-12 06:17:26.000 346 21203.18 56.75 42854.52 47813.17 2014-12-12 06:17:27.000 346 21203.15 56.84 42854.53 47813.18 2014-12-12 06:17:28.000 346 21203.14 56.87 42854.52 47813.16 2014-12-12 06:17:29.000 346 21203.15 56.85 42854.50 47813.17 2014-12-12 06:17:30.000 346 21203.17 56.85 42854.52 47813.16 2014-12-12 06:17:31.000 346 21203.19 56.83 42854.56 47813.20 2014-12-12 06:17:32.000 346 21203.18 56.84 42854.57 47813.23 2014-12-12 06:17:33.000 346 21203.19 56.85 42854.59 47813.21 2014-12-12 06:17:34.000 346 21203.19 56.87 42854.59 47813.25 2014-12-12 06:17:35.000 346 21203.18 56.85 42854.58 47813.25 2014-12-12 06:17:36.000 346 21203.24 56.77 42854.64 47813.26 2014-12-12 06:17:37.000 346 21203.31 56.70 42854.69 47813.36 2014-12-12 06:17:38.000 346 21203.32 56.69 42854.77 47813.42 2014-12-12 06:17:39.000 346 21203.33 56.70 42854.80 47813.46 2014-12-12 06:17:40.000 346 21203.34 56.73 42854.80 47813.49 2014-12-12 06:17:41.000 346 21203.33 56.78 42854.86 47813.55 2014-12-12 06:17:42.000 346 21203.32 56.83 42854.89 47813.58 2014-12-12 06:17:43.000 346 21203.35 56.89 42854.89 47813.60 2014-12-12 06:17:44.000 346 21203.35 56.94 42854.94 47813.61 2014-12-12 06:17:45.000 346 21203.31 57.00 42854.89 47813.60 2014-12-12 06:17:46.000 346 21203.28 57.09 42854.89 47813.58 2014-12-12 06:17:47.000 346 21203.28 57.16 42854.88 47813.57 2014-12-12 06:17:48.000 346 21203.30 57.21 42854.85 47813.54 2014-12-12 06:17:49.000 346 21203.28 57.29 42854.87 47813.51 2014-12-12 06:17:50.000 346 21203.24 57.35 42854.85 47813.53 2014-12-12 06:17:51.000 346 21203.25 57.42 42854.83 47813.49 2014-12-12 06:17:52.000 346 21203.23 57.48 42854.80 47813.47 2014-12-12 06:17:53.000 346 21203.26 57.55 42854.81 47813.45 2014-12-12 06:17:54.000 346 21203.26 57.59 42854.81 47813.45 2014-12-12 06:17:55.000 346 21203.25 57.66 42854.85 47813.46 2014-12-12 06:17:56.000 346 21203.26 57.68 42854.82 47813.46 2014-12-12 06:17:57.000 346 21203.25 57.73 42854.85 47813.46 2014-12-12 06:17:58.000 346 21203.23 57.75 42854.82 47813.47 2014-12-12 06:17:59.000 346 21203.23 57.75 42854.82 47813.44 2014-12-12 06:18:00.000 346 21203.24 57.75 42854.82 47813.45 2014-12-12 06:18:01.000 346 21203.23 57.77 42854.87 47813.46 2014-12-12 06:18:02.000 346 21203.22 57.81 42854.86 47813.47 2014-12-12 06:18:03.000 346 21203.19 57.87 42854.87 47813.46 2014-12-12 06:18:04.000 346 21203.17 57.93 42854.86 47813.49 2014-12-12 06:18:05.000 346 21203.16 57.97 42854.86 47813.44 2014-12-12 06:18:06.000 346 21203.15 57.99 42854.87 47813.47 2014-12-12 06:18:07.000 346 21203.16 58.00 42854.87 47813.45 2014-12-12 06:18:08.000 346 21203.19 58.01 42854.86 47813.45 2014-12-12 06:18:09.000 346 21203.24 57.99 42854.89 47813.44 2014-12-12 06:18:10.000 346 21203.27 57.95 42854.90 47813.48 2014-12-12 06:18:11.000 346 21203.31 57.94 42854.92 47813.52 2014-12-12 06:18:12.000 346 21203.32 57.98 42854.92 47813.53 2014-12-12 06:18:13.000 346 21203.36 57.97 42854.94 47813.57 2014-12-12 06:18:14.000 346 21203.36 57.98 42854.91 47813.57 2014-12-12 06:18:15.000 346 21203.38 58.00 42854.92 47813.59 2014-12-12 06:18:16.000 346 21203.41 58.00 42854.93 47813.59 2014-12-12 06:18:17.000 346 21203.39 58.02 42854.93 47813.60 2014-12-12 06:18:18.000 346 21203.44 58.03 42854.96 47813.62 2014-12-12 06:18:19.000 346 21203.51 58.03 42855.00 47813.66 2014-12-12 06:18:20.000 346 21203.52 58.05 42854.98 47813.70 2014-12-12 06:18:21.000 346 21203.54 58.08 42855.00 47813.74 2014-12-12 06:18:22.000 346 21203.58 58.07 42855.03 47813.78 2014-12-12 06:18:23.000 346 21203.60 58.05 42855.03 47813.78 2014-12-12 06:18:24.000 346 21203.63 58.10 42855.04 47813.82 2014-12-12 06:18:25.000 346 21203.66 58.12 42855.04 47813.82 2014-12-12 06:18:26.000 346 21203.64 58.12 42855.02 47813.81 2014-12-12 06:18:27.000 346 21203.60 58.12 42855.03 47813.80 2014-12-12 06:18:28.000 346 21203.56 58.11 42855.01 47813.79 2014-12-12 06:18:29.000 346 21203.54 58.12 42854.98 47813.79 2014-12-12 06:18:30.000 346 21203.49 58.16 42855.00 47813.76 2014-12-12 06:18:31.000 346 21203.41 58.16 42855.03 47813.76 2014-12-12 06:18:32.000 346 21203.38 58.20 42854.99 47813.70 2014-12-12 06:18:33.000 346 21203.33 58.22 42855.00 47813.68 2014-12-12 06:18:34.000 346 21203.27 58.25 42854.97 47813.66 2014-12-12 06:18:35.000 346 21203.24 58.25 42854.93 47813.60 2014-12-12 06:18:36.000 346 21203.22 58.28 42854.90 47813.55 2014-12-12 06:18:37.000 346 21203.20 58.30 42854.89 47813.54 2014-12-12 06:18:38.000 346 21203.19 58.33 42854.89 47813.51 2014-12-12 06:18:39.000 346 21203.15 58.36 42854.83 47813.49 2014-12-12 06:18:40.000 346 21203.13 58.36 42854.80 47813.46 2014-12-12 06:18:41.000 346 21203.13 58.33 42854.81 47813.42 2014-12-12 06:18:42.000 346 21203.14 58.30 42854.80 47813.43 2014-12-12 06:18:43.000 346 21203.15 58.31 42854.76 47813.40 2014-12-12 06:18:44.000 346 21203.21 58.33 42854.71 47813.41 2014-12-12 06:18:45.000 346 21203.23 58.40 42854.68 47813.39 2014-12-12 06:18:46.000 346 21203.27 58.46 42854.61 47813.37 2014-12-12 06:18:47.000 346 21203.28 58.49 42854.55 47813.30 2014-12-12 06:18:48.000 346 21203.30 58.56 42854.50 47813.28 2014-12-12 06:18:49.000 346 21203.36 58.60 42854.45 47813.23 2014-12-12 06:18:50.000 346 21203.40 58.63 42854.40 47813.21 2014-12-12 06:18:51.000 346 21203.43 58.62 42854.41 47813.21 2014-12-12 06:18:52.000 346 21203.42 58.63 42854.42 47813.20 2014-12-12 06:18:53.000 346 21203.43 58.63 42854.40 47813.17 2014-12-12 06:18:54.000 346 21203.42 58.64 42854.37 47813.14 2014-12-12 06:18:55.000 346 21203.38 58.62 42854.36 47813.15 2014-12-12 06:18:56.000 346 21203.34 58.60 42854.34 47813.09 2014-12-12 06:18:57.000 346 21203.24 58.60 42854.31 47813.05 2014-12-12 06:18:58.000 346 21203.18 58.60 42854.26 47812.99 2014-12-12 06:18:59.000 346 21203.13 58.60 42854.22 47812.92 2014-12-12 06:19:00.000 346 21203.16 58.55 42854.21 47812.88 2014-12-12 06:19:01.000 346 21203.19 58.50 42854.18 47812.84 2014-12-12 06:19:02.000 346 21203.19 58.46 42854.16 47812.86 2014-12-12 06:19:03.000 346 21203.16 58.44 42854.17 47812.86 2014-12-12 06:19:04.000 346 21203.15 58.41 42854.16 47812.85 2014-12-12 06:19:05.000 346 21203.15 58.41 42854.13 47812.85 2014-12-12 06:19:06.000 346 21203.18 58.39 42854.12 47812.84 2014-12-12 06:19:07.000 346 21203.20 58.40 42854.13 47812.84 2014-12-12 06:19:08.000 346 21203.19 58.41 42854.16 47812.87 2014-12-12 06:19:09.000 346 21203.19 58.45 42854.13 47812.86 2014-12-12 06:19:10.000 346 21203.17 58.45 42854.12 47812.85 2014-12-12 06:19:11.000 346 21203.13 58.46 42854.13 47812.84 2014-12-12 06:19:12.000 346 21203.16 58.44 42854.17 47812.85 2014-12-12 06:19:13.000 346 21203.16 58.43 42854.12 47812.83 2014-12-12 06:19:14.000 346 21203.17 58.41 42854.14 47812.84 2014-12-12 06:19:15.000 346 21203.16 58.37 42854.15 47812.82 2014-12-12 06:19:16.000 346 21203.18 58.34 42854.14 47812.87 2014-12-12 06:19:17.000 346 21203.22 58.30 42854.15 47812.86 2014-12-12 06:19:18.000 346 21203.23 58.30 42854.17 47812.88 2014-12-12 06:19:19.000 346 21203.19 58.36 42854.12 47812.88 2014-12-12 06:19:20.000 346 21203.15 58.42 42854.07 47812.82 2014-12-12 06:19:21.000 346 21203.12 58.47 42854.04 47812.78 2014-12-12 06:19:22.000 346 21203.12 58.49 42854.00 47812.73 2014-12-12 06:19:23.000 346 21203.13 58.48 42854.03 47812.73 2014-12-12 06:19:24.000 346 21203.08 58.53 42853.97 47812.70 2014-12-12 06:19:25.000 346 21203.07 58.65 42853.93 47812.66 2014-12-12 06:19:26.000 346 21203.01 58.74 42853.86 47812.58 2014-12-12 06:19:27.000 346 21202.98 58.81 42853.81 47812.51 2014-12-12 06:19:28.000 346 21202.96 58.84 42853.77 47812.45 2014-12-12 06:19:29.000 346 21202.90 58.87 42853.76 47812.42 2014-12-12 06:19:30.000 346 21202.90 58.91 42853.74 47812.40 2014-12-12 06:19:31.000 346 21202.90 58.94 42853.73 47812.40 2014-12-12 06:19:32.000 346 21202.94 58.98 42853.72 47812.37 2014-12-12 06:19:33.000 346 21202.97 59.02 42853.73 47812.37 2014-12-12 06:19:34.000 346 21203.00 59.03 42853.74 47812.37 2014-12-12 06:19:35.000 346 21203.04 59.04 42853.74 47812.39 2014-12-12 06:19:36.000 346 21203.08 59.06 42853.70 47812.41 2014-12-12 06:19:37.000 346 21203.16 59.07 42853.68 47812.46 2014-12-12 06:19:38.000 346 21203.20 59.09 42853.70 47812.47 2014-12-12 06:19:39.000 346 21203.26 59.08 42853.72 47812.49 2014-12-12 06:19:40.000 346 21203.34 59.06 42853.73 47812.53 2014-12-12 06:19:41.000 346 21203.42 59.02 42853.76 47812.58 2014-12-12 06:19:42.000 346 21203.47 58.99 42853.80 47812.62 2014-12-12 06:19:43.000 346 21203.51 59.01 42853.83 47812.67 2014-12-12 06:19:44.000 346 21203.53 59.01 42853.85 47812.71 2014-12-12 06:19:45.000 346 21203.57 59.01 42853.89 47812.75 2014-12-12 06:19:46.000 346 21203.62 59.04 42853.90 47812.76 2014-12-12 06:19:47.000 346 21203.64 59.06 42853.90 47812.78 2014-12-12 06:19:48.000 346 21203.65 59.07 42853.86 47812.78 2014-12-12 06:19:49.000 346 21203.65 59.07 42853.84 47812.80 2014-12-12 06:19:50.000 346 21203.69 59.04 42853.87 47812.80 2014-12-12 06:19:51.000 346 21203.74 58.96 42853.91 47812.83 2014-12-12 06:19:52.000 346 21203.79 58.89 42853.96 47812.89 2014-12-12 06:19:53.000 346 21203.82 58.86 42854.03 47812.95 2014-12-12 06:19:54.000 346 21203.81 58.87 42854.10 47813.00 2014-12-12 06:19:55.000 346 21203.82 58.88 42854.07 47813.02 2014-12-12 06:19:56.000 346 21203.77 58.90 42854.06 47813.05 2014-12-12 06:19:57.000 346 21203.74 58.93 42854.08 47813.07 2014-12-12 06:19:58.000 346 21203.71 58.92 42854.08 47813.02 2014-12-12 06:19:59.000 346 21203.67 58.93 42854.06 47813.02 2014-12-12 06:20:00.000 346 21203.62 58.94 42854.06 47812.97 2014-12-12 06:20:01.000 346 21203.58 58.93 42854.04 47812.97 2014-12-12 06:20:02.000 346 21203.54 58.94 42854.04 47812.95 2014-12-12 06:20:03.000 346 21203.54 59.00 42854.03 47812.91 2014-12-12 06:20:04.000 346 21203.47 59.03 42854.02 47812.89 2014-12-12 06:20:05.000 346 21203.42 59.06 42853.99 47812.85 2014-12-12 06:20:06.000 346 21203.39 59.10 42853.97 47812.81 2014-12-12 06:20:07.000 346 21203.33 59.11 42853.97 47812.77 2014-12-12 06:20:08.000 346 21203.30 59.15 42853.97 47812.77 2014-12-12 06:20:09.000 346 21203.30 59.15 42853.93 47812.72 2014-12-12 06:20:10.000 346 21203.35 59.13 42853.92 47812.71 2014-12-12 06:20:11.000 346 21203.37 59.17 42853.86 47812.72 2014-12-12 06:20:12.000 346 21203.39 59.12 42853.89 47812.72 2014-12-12 06:20:13.000 346 21203.47 59.08 42853.90 47812.73 2014-12-12 06:20:14.000 346 21203.54 59.04 42853.88 47812.73 2014-12-12 06:20:15.000 346 21203.57 58.96 42853.92 47812.75 2014-12-12 06:20:16.000 346 21203.58 58.95 42853.86 47812.77 2014-12-12 06:20:17.000 346 21203.55 58.91 42853.85 47812.73 2014-12-12 06:20:18.000 346 21203.55 58.89 42853.83 47812.75 2014-12-12 06:20:19.000 346 21203.54 58.87 42853.79 47812.69 2014-12-12 06:20:20.000 346 21203.51 58.89 42853.75 47812.69 2014-12-12 06:20:21.000 346 21203.48 58.90 42853.74 47812.64 2014-12-12 06:20:22.000 346 21203.46 58.89 42853.71 47812.59 2014-12-12 06:20:23.000 346 21203.41 58.89 42853.69 47812.57 2014-12-12 06:20:24.000 346 21203.37 58.91 42853.69 47812.53 2014-12-12 06:20:25.000 346 21203.30 58.90 42853.69 47812.50 2014-12-12 06:20:26.000 346 21203.28 58.89 42853.72 47812.48 2014-12-12 06:20:27.000 346 21203.22 58.94 42853.68 47812.46 2014-12-12 06:20:28.000 346 21203.19 58.97 42853.64 47812.44 2014-12-12 06:20:29.000 346 21203.16 58.97 42853.63 47812.41 2014-12-12 06:20:30.000 346 21203.17 58.96 42853.63 47812.40 2014-12-12 06:20:31.000 346 21203.17 58.94 42853.64 47812.37 2014-12-12 06:20:32.000 346 21203.14 58.95 42853.67 47812.39 2014-12-12 06:20:33.000 346 21203.12 58.97 42853.69 47812.38 2014-12-12 06:20:34.000 346 21203.16 58.98 42853.64 47812.39 2014-12-12 06:20:35.000 346 21203.17 59.00 42853.63 47812.40 2014-12-12 06:20:36.000 346 21203.17 59.02 42853.65 47812.38 2014-12-12 06:20:37.000 346 21203.16 58.99 42853.61 47812.36 2014-12-12 06:20:38.000 346 21203.13 59.00 42853.59 47812.35 2014-12-12 06:20:39.000 346 21203.08 58.99 42853.58 47812.33 2014-12-12 06:20:40.000 346 21203.03 59.02 42853.57 47812.29 2014-12-12 06:20:41.000 346 21202.99 59.04 42853.53 47812.26 2014-12-12 06:20:42.000 346 21202.97 59.07 42853.54 47812.23 2014-12-12 06:20:43.000 346 21202.92 59.07 42853.51 47812.20 2014-12-12 06:20:44.000 346 21202.89 59.09 42853.53 47812.19 2014-12-12 06:20:45.000 346 21202.87 59.09 42853.54 47812.15 2014-12-12 06:20:46.000 346 21202.89 59.13 42853.50 47812.17 2014-12-12 06:20:47.000 346 21202.90 59.17 42853.46 47812.13 2014-12-12 06:20:48.000 346 21202.95 59.17 42853.49 47812.13 2014-12-12 06:20:49.000 346 21202.97 59.18 42853.49 47812.14 2014-12-12 06:20:50.000 346 21203.02 59.16 42853.45 47812.12 2014-12-12 06:20:51.000 346 21203.06 59.11 42853.44 47812.13 2014-12-12 06:20:52.000 346 21203.13 59.08 42853.40 47812.14 2014-12-12 06:20:53.000 346 21203.18 59.03 42853.47 47812.18 2014-12-12 06:20:54.000 346 21203.22 59.03 42853.46 47812.19 2014-12-12 06:20:55.000 346 21203.27 59.01 42853.44 47812.22 2014-12-12 06:20:56.000 346 21203.28 59.00 42853.42 47812.24 2014-12-12 06:20:57.000 346 21203.26 59.02 42853.44 47812.25 2014-12-12 06:20:58.000 346 21203.28 58.99 42853.41 47812.22 2014-12-12 06:20:59.000 346 21203.34 58.92 42853.46 47812.27 2014-12-12 06:21:00.000 346 21203.36 58.94 42853.47 47812.28 2014-12-12 06:21:01.000 346 21203.34 58.93 42853.50 47812.33 2014-12-12 06:21:02.000 346 21203.35 58.90 42853.51 47812.34 2014-12-12 06:21:03.000 346 21203.39 58.87 42853.55 47812.36 2014-12-12 06:21:04.000 346 21203.40 58.87 42853.56 47812.38 2014-12-12 06:21:05.000 346 21203.39 58.84 42853.56 47812.41 2014-12-12 06:21:06.000 346 21203.42 58.82 42853.60 47812.40 2014-12-12 06:21:07.000 346 21203.46 58.78 42853.60 47812.45 2014-12-12 06:21:08.000 346 21203.50 58.79 42853.58 47812.46 2014-12-12 06:21:09.000 346 21203.55 58.80 42853.61 47812.50 2014-12-12 06:21:10.000 346 21203.54 58.80 42853.64 47812.52 2014-12-12 06:21:11.000 346 21203.57 58.80 42853.64 47812.53 2014-12-12 06:21:12.000 346 21203.62 58.82 42853.61 47812.53 2014-12-12 06:21:13.000 346 21203.66 58.83 42853.66 47812.57 2014-12-12 06:21:14.000 346 21203.69 58.84 42853.66 47812.61 2014-12-12 06:21:15.000 346 21203.76 58.84 42853.64 47812.65 2014-12-12 06:21:16.000 346 21203.82 58.86 42853.66 47812.69 2014-12-12 06:21:17.000 346 21203.86 58.90 42853.67 47812.73 2014-12-12 06:21:18.000 346 21203.90 58.94 42853.69 47812.76 2014-12-12 06:21:19.000 346 21203.91 58.94 42853.72 47812.80 2014-12-12 06:21:20.000 346 21203.94 58.92 42853.74 47812.82 2014-12-12 06:21:21.000 346 21203.97 58.93 42853.73 47812.83 2014-12-12 06:21:22.000 346 21203.96 58.94 42853.71 47812.86 2014-12-12 06:21:23.000 346 21203.95 58.93 42853.76 47812.84 2014-12-12 06:21:24.000 346 21203.95 58.94 42853.74 47812.85 2014-12-12 06:21:25.000 346 21203.94 58.92 42853.75 47812.81 2014-12-12 06:21:26.000 346 21203.95 58.89 42853.72 47812.83 2014-12-12 06:21:27.000 346 21204.01 58.72 42853.74 47812.81 2014-12-12 06:21:28.000 346 21204.09 58.49 42853.84 47812.87 2014-12-12 06:21:29.000 346 21204.16 58.35 42853.98 47813.01 2014-12-12 06:21:30.000 346 21204.19 58.31 42854.07 47813.15 2014-12-12 06:21:31.000 346 21204.18 58.32 42854.15 47813.26 2014-12-12 06:21:32.000 346 21204.20 58.34 42854.20 47813.34 2014-12-12 06:21:33.000 346 21204.25 58.33 42854.22 47813.37 2014-12-12 06:21:34.000 346 21204.30 58.33 42854.24 47813.43 2014-12-12 06:21:35.000 346 21204.36 58.32 42854.23 47813.44 2014-12-12 06:21:36.000 346 21204.41 58.29 42854.23 47813.48 2014-12-12 06:21:37.000 346 21204.51 58.30 42854.26 47813.52 2014-12-12 06:21:38.000 346 21204.59 58.24 42854.24 47813.57 2014-12-12 06:21:39.000 346 21204.65 58.18 42854.25 47813.56 2014-12-12 06:21:40.000 346 21204.68 58.14 42854.24 47813.60 2014-12-12 06:21:41.000 346 21204.69 58.09 42854.22 47813.60 2014-12-12 06:21:42.000 346 21204.70 58.04 42854.26 47813.63 2014-12-12 06:21:43.000 346 21204.68 57.96 42854.26 47813.62 2014-12-12 06:21:44.000 346 21204.62 57.91 42854.31 47813.63 2014-12-12 06:21:45.000 346 21204.55 57.91 42854.30 47813.60 2014-12-12 06:21:46.000 346 21204.48 57.94 42854.30 47813.58 2014-12-12 06:21:47.000 346 21204.40 58.00 42854.35 47813.57 2014-12-12 06:21:48.000 346 21204.34 58.07 42854.34 47813.55 2014-12-12 06:21:49.000 346 21204.31 58.10 42854.34 47813.51 2014-12-12 06:21:50.000 346 21204.31 58.15 42854.32 47813.51 2014-12-12 06:21:51.000 346 21204.33 58.19 42854.32 47813.49 2014-12-12 06:21:52.000 346 21204.37 58.22 42854.34 47813.51 2014-12-12 06:21:53.000 346 21204.41 58.31 42854.28 47813.50 2014-12-12 06:21:54.000 346 21204.47 58.39 42854.19 47813.48 2014-12-12 06:21:55.000 346 21204.51 58.39 42854.20 47813.49 2014-12-12 06:21:56.000 346 21204.55 58.42 42854.19 47813.47 2014-12-12 06:21:57.000 346 21204.63 58.43 42854.14 47813.47 2014-12-12 06:21:58.000 346 21204.68 58.43 42854.12 47813.50 2014-12-12 06:21:59.000 346 21204.74 58.40 42854.11 47813.51 2014-12-12 06:22:00.000 346 21204.82 58.40 42854.13 47813.54 2014-12-12 06:22:01.000 346 21204.88 58.38 42854.15 47813.57 2014-12-12 06:22:02.000 346 21204.95 58.35 42854.12 47813.61 2014-12-12 06:22:03.000 346 21204.97 58.33 42854.13 47813.64 2014-12-12 06:22:04.000 346 21204.99 58.34 42854.14 47813.66 2014-12-12 06:22:05.000 346 21204.99 58.40 42854.10 47813.64 2014-12-12 06:22:06.000 346 21204.93 58.48 42854.07 47813.61 2014-12-12 06:22:07.000 346 21204.86 58.57 42853.99 47813.55 2014-12-12 06:22:08.000 346 21204.73 58.62 42853.89 47813.43 2014-12-12 06:22:09.000 346 21204.62 58.63 42853.83 47813.34 2014-12-12 06:22:10.000 346 21204.56 58.62 42853.80 47813.23 2014-12-12 06:22:11.000 346 21204.50 58.65 42853.72 47813.14 2014-12-12 06:22:12.000 346 21204.46 58.66 42853.68 47813.09 2014-12-12 06:22:13.000 346 21204.38 58.71 42853.66 47813.03 2014-12-12 06:22:14.000 346 21204.33 58.75 42853.64 47812.97 2014-12-12 06:22:15.000 346 21204.29 58.76 42853.64 47812.92 2014-12-12 06:22:16.000 346 21204.28 58.79 42853.64 47812.90 2014-12-12 06:22:17.000 346 21204.29 58.82 42853.61 47812.87 2014-12-12 06:22:18.000 346 21204.32 58.85 42853.59 47812.87 2014-12-12 06:22:19.000 346 21204.33 58.87 42853.60 47812.87 2014-12-12 06:22:20.000 346 21204.39 58.91 42853.57 47812.88 2014-12-12 06:22:21.000 346 21204.47 58.95 42853.56 47812.90 2014-12-12 06:22:22.000 346 21204.54 58.96 42853.54 47812.89 2014-12-12 06:22:23.000 346 21204.62 58.93 42853.52 47812.90 2014-12-12 06:22:24.000 346 21204.69 58.86 42853.53 47812.90 2014-12-12 06:22:25.000 346 21204.73 58.76 42853.47 47812.93 2014-12-12 06:22:26.000 346 21204.76 58.67 42853.49 47812.97 2014-12-12 06:22:27.000 346 21204.78 58.62 42853.49 47812.98 2014-12-12 06:22:28.000 346 21204.77 58.58 42853.50 47813.02 2014-12-12 06:22:29.000 346 21204.70 58.52 42853.52 47812.97 2014-12-12 06:22:30.000 346 21204.60 58.49 42853.53 47812.99 2014-12-12 06:22:31.000 346 21204.53 58.44 42853.57 47812.95 2014-12-12 06:22:32.000 346 21204.46 58.44 42853.55 47812.91 2014-12-12 06:22:33.000 346 21204.39 58.48 42853.56 47812.89 2014-12-12 06:22:34.000 346 21204.31 58.51 42853.54 47812.87 2014-12-12 06:22:35.000 346 21204.26 58.56 42853.53 47812.82 2014-12-12 06:22:36.000 346 21204.23 58.60 42853.55 47812.80 2014-12-12 06:22:37.000 346 21204.23 58.69 42853.52 47812.80 2014-12-12 06:22:38.000 346 21204.21 58.76 42853.55 47812.78 2014-12-12 06:22:39.000 346 21204.22 58.80 42853.55 47812.74 2014-12-12 06:22:40.000 346 21204.31 58.81 42853.55 47812.77 2014-12-12 06:22:41.000 346 21204.39 58.81 42853.54 47812.77 2014-12-12 06:22:42.000 346 21204.47 58.78 42853.52 47812.83 2014-12-12 06:22:43.000 346 21204.59 58.73 42853.52 47812.85 2014-12-12 06:22:44.000 346 21204.67 58.69 42853.54 47812.91 2014-12-12 06:22:45.000 346 21204.75 58.60 42853.52 47812.94 2014-12-12 06:22:46.000 346 21204.86 58.55 42853.53 47812.95 2014-12-12 06:22:47.000 346 21204.89 58.46 42853.54 47812.99 2014-12-12 06:22:48.000 346 21204.96 58.28 42853.55 47813.06 2014-12-12 06:22:49.000 346 21205.03 58.06 42853.65 47813.13 2014-12-12 06:22:50.000 346 21205.11 57.89 42853.80 47813.23 2014-12-12 06:22:51.000 346 21205.12 57.83 42853.90 47813.37 2014-12-12 06:22:52.000 346 21205.10 57.84 42853.96 47813.48 2014-12-12 06:22:53.000 346 21205.07 57.85 42854.02 47813.54 2014-12-12 06:22:54.000 346 21205.10 57.90 42854.05 47813.59 2014-12-12 06:22:55.000 346 21205.14 57.97 42854.08 47813.62 2014-12-12 06:22:56.000 346 21205.18 58.07 42854.10 47813.68 2014-12-12 06:22:57.000 346 21205.19 58.16 42854.05 47813.65 2014-12-12 06:22:58.000 346 21205.24 58.26 42854.02 47813.68 2014-12-12 06:22:59.000 346 21205.31 58.34 42853.98 47813.66 2014-12-12 06:23:00.000 346 21205.40 58.37 42853.97 47813.67 2014-12-12 06:23:01.000 346 21205.49 58.38 42853.96 47813.68 2014-12-12 06:23:02.000 346 21205.59 58.38 42853.94 47813.71 2014-12-12 06:23:03.000 346 21205.71 58.30 42853.92 47813.76 2014-12-12 06:23:04.000 346 21205.82 58.21 42853.96 47813.78 2014-12-12 06:23:05.000 346 21205.91 58.13 42853.97 47813.86 2014-12-12 06:23:06.000 346 21206.01 58.04 42853.99 47813.91 2014-12-12 06:23:07.000 346 21206.01 57.99 42854.00 47813.96 2014-12-12 06:23:08.000 346 21206.02 57.94 42854.03 47813.97 2014-12-12 06:23:09.000 346 21205.98 57.94 42854.03 47814.00 2014-12-12 06:23:10.000 346 21205.86 58.00 42854.03 47813.98 2014-12-12 06:23:11.000 346 21205.72 58.09 42854.02 47813.89 2014-12-12 06:23:12.000 346 21205.57 58.17 42853.99 47813.80 2014-12-12 06:23:13.000 346 21205.40 58.28 42853.96 47813.73 2014-12-12 06:23:14.000 346 21205.27 58.42 42853.90 47813.65 2014-12-12 06:23:15.000 346 21205.17 58.59 42853.79 47813.52 2014-12-12 06:23:16.000 346 21205.11 58.69 42853.72 47813.38 2014-12-12 06:23:17.000 346 21205.16 58.58 42853.71 47813.28 2014-12-12 06:23:18.000 346 21205.22 58.42 42853.71 47813.28 2014-12-12 06:23:19.000 346 21205.29 58.31 42853.78 47813.38 2014-12-12 06:23:20.000 346 21205.37 58.25 42853.88 47813.48 2014-12-12 06:23:21.000 346 21205.48 58.18 42853.90 47813.59 2014-12-12 06:23:22.000 346 21205.60 58.10 42853.98 47813.70 2014-12-12 06:23:23.000 346 21205.77 58.03 42854.07 47813.79 2014-12-12 06:23:24.000 346 21205.87 57.93 42854.11 47813.89 2014-12-12 06:23:25.000 346 21205.96 57.85 42854.13 47813.99 2014-12-12 06:23:26.000 346 21206.04 57.80 42854.15 47814.04 2014-12-12 06:23:27.000 346 21206.08 57.74 42854.21 47814.12 2014-12-12 06:23:28.000 346 21206.10 57.68 42854.21 47814.16 2014-12-12 06:23:29.000 346 21206.11 57.61 42854.21 47814.17 2014-12-12 06:23:30.000 346 21206.10 57.62 42854.21 47814.23 2014-12-12 06:23:31.000 346 21206.07 57.61 42854.21 47814.18 2014-12-12 06:23:32.000 346 21206.04 57.62 42854.24 47814.20 2014-12-12 06:23:33.000 346 21206.01 57.64 42854.23 47814.19 2014-12-12 06:23:34.000 346 21205.99 57.65 42854.25 47814.18 2014-12-12 06:23:35.000 346 21205.96 57.70 42854.24 47814.21 2014-12-12 06:23:36.000 346 21205.99 57.70 42854.25 47814.18 2014-12-12 06:23:37.000 346 21205.99 57.71 42854.23 47814.19 2014-12-12 06:23:38.000 346 21206.01 57.71 42854.27 47814.21 2014-12-12 06:23:39.000 346 21206.05 57.68 42854.32 47814.23 2014-12-12 06:23:40.000 346 21206.11 57.63 42854.35 47814.28 2014-12-12 06:23:41.000 346 21206.18 57.61 42854.40 47814.34 2014-12-12 06:23:42.000 346 21206.23 57.63 42854.41 47814.42 2014-12-12 06:23:43.000 346 21206.26 57.60 42854.42 47814.45 2014-12-12 06:23:44.000 346 21206.30 57.55 42854.45 47814.50 2014-12-12 06:23:45.000 346 21206.31 57.53 42854.47 47814.53 2014-12-12 06:23:46.000 346 21206.33 57.49 42854.51 47814.54 2014-12-12 06:23:47.000 346 21206.35 57.45 42854.49 47814.56 2014-12-12 06:23:48.000 346 21206.34 57.45 42854.49 47814.58 2014-12-12 06:23:49.000 346 21206.35 57.43 42854.50 47814.58 2014-12-12 06:23:50.000 346 21206.29 57.41 42854.53 47814.61 2014-12-12 06:23:51.000 346 21206.21 57.36 42854.55 47814.59 2014-12-12 06:23:52.000 346 21206.15 57.35 42854.56 47814.56 2014-12-12 06:23:53.000 346 21206.11 57.33 42854.58 47814.54 2014-12-12 06:23:54.000 346 21206.08 57.29 42854.58 47814.53 2014-12-12 06:23:55.000 346 21206.05 57.28 42854.58 47814.52 2014-12-12 06:23:56.000 346 21206.05 57.21 42854.58 47814.51 2014-12-12 06:23:57.000 346 21206.04 57.18 42854.57 47814.48 2014-12-12 06:23:58.000 346 21206.04 57.13 42854.53 47814.49 2014-12-12 06:23:59.000 346 21206.05 57.10 42854.56 47814.47 2014-12-12 06:24:00.000 346 21206.05 57.09 42854.56 47814.50 2014-12-12 06:24:01.000 346 21206.07 57.09 42854.57 47814.50 2014-12-12 06:24:02.000 346 21206.10 57.11 42854.56 47814.49 2014-12-12 06:24:03.000 346 21206.11 57.09 42854.57 47814.51 2014-12-12 06:24:04.000 346 21206.10 57.08 42854.57 47814.50 2014-12-12 06:24:05.000 346 21206.09 57.11 42854.59 47814.54 2014-12-12 06:24:06.000 346 21206.08 57.14 42854.61 47814.53 2014-12-12 06:24:07.000 346 21206.08 57.18 42854.60 47814.55 2014-12-12 06:24:08.000 346 21206.12 57.20 42854.62 47814.53 2014-12-12 06:24:09.000 346 21206.18 57.24 42854.62 47814.60 2014-12-12 06:24:10.000 346 21206.20 57.27 42854.61 47814.59 2014-12-12 06:24:11.000 346 21206.24 57.29 42854.64 47814.60 2014-12-12 06:24:12.000 346 21206.25 57.30 42854.66 47814.65 2014-12-12 06:24:13.000 346 21206.27 57.33 42854.68 47814.68 2014-12-12 06:24:14.000 346 21206.28 57.33 42854.64 47814.70 2014-12-12 06:24:15.000 346 21206.31 57.32 42854.62 47814.71 2014-12-12 06:24:16.000 346 21206.33 57.34 42854.66 47814.75 2014-12-12 06:24:17.000 346 21206.33 57.36 42854.67 47814.73 2014-12-12 06:24:18.000 346 21206.30 57.38 42854.64 47814.72 2014-12-12 06:24:19.000 346 21206.32 57.37 42854.63 47814.71 2014-12-12 06:24:20.000 346 21206.31 57.37 42854.62 47814.67 2014-12-12 06:24:21.000 346 21206.37 57.34 42854.64 47814.66 2014-12-12 06:24:22.000 346 21206.37 57.31 42854.63 47814.67 2014-12-12 06:24:23.000 346 21206.34 57.31 42854.61 47814.66 2014-12-12 06:24:24.000 346 21206.29 57.29 42854.60 47814.65 2014-12-12 06:24:25.000 346 21206.27 57.33 42854.57 47814.63 2014-12-12 06:24:26.000 346 21206.30 57.38 42854.55 47814.64 2014-12-12 06:24:27.000 346 21206.29 57.40 42854.53 47814.56 2014-12-12 06:24:28.000 346 21206.22 57.43 42854.49 47814.55 2014-12-12 06:24:29.000 346 21206.19 57.46 42854.50 47814.51 2014-12-12 06:24:30.000 346 21206.15 57.50 42854.48 47814.45 2014-12-12 06:24:31.000 346 21206.11 57.53 42854.48 47814.47 2014-12-12 06:24:32.000 346 21206.07 57.56 42854.49 47814.44 2014-12-12 06:24:33.000 346 21206.00 57.57 42854.54 47814.42 2014-12-12 06:24:34.000 346 21205.99 57.63 42854.51 47814.42 2014-12-12 06:24:35.000 346 21206.03 57.65 42854.46 47814.41 2014-12-12 06:24:36.000 346 21206.07 57.64 42854.45 47814.40 2014-12-12 06:24:37.000 346 21206.09 57.63 42854.47 47814.41 2014-12-12 06:24:38.000 346 21206.11 57.61 42854.42 47814.42 2014-12-12 06:24:39.000 346 21206.17 57.64 42854.42 47814.43 2014-12-12 06:24:40.000 346 21206.21 57.62 42854.44 47814.46 2014-12-12 06:24:41.000 346 21206.26 57.60 42854.45 47814.47 2014-12-12 06:24:42.000 346 21206.34 57.61 42854.47 47814.51 2014-12-12 06:24:43.000 346 21206.38 57.61 42854.48 47814.52 2014-12-12 06:24:44.000 346 21206.42 57.61 42854.48 47814.57 2014-12-12 06:24:45.000 346 21206.48 57.60 42854.52 47814.59 2014-12-12 06:24:46.000 346 21206.49 57.58 42854.51 47814.60 2014-12-12 06:24:47.000 346 21206.51 57.55 42854.55 47814.68 2014-12-12 06:24:48.000 346 21206.53 57.54 42854.57 47814.69 2014-12-12 06:24:49.000 346 21206.52 57.58 42854.57 47814.72 2014-12-12 06:24:50.000 346 21206.48 57.60 42854.53 47814.68 2014-12-12 06:24:51.000 346 21206.42 57.66 42854.53 47814.68 2014-12-12 06:24:52.000 346 21206.36 57.70 42854.53 47814.64 2014-12-12 06:24:53.000 346 21206.29 57.74 42854.51 47814.59 2014-12-12 06:24:54.000 346 21206.26 57.73 42854.51 47814.55 2014-12-12 06:24:55.000 346 21206.23 57.75 42854.52 47814.55 2014-12-12 06:24:56.000 346 21206.19 57.75 42854.53 47814.49 2014-12-12 06:24:57.000 346 21206.18 57.74 42854.54 47814.52 2014-12-12 06:24:58.000 346 21206.19 57.73 42854.53 47814.50 2014-12-12 06:24:59.000 346 21206.22 57.71 42854.50 47814.50 2014-12-12 06:25:00.000 346 21206.23 57.69 42854.51 47814.52 2014-12-12 06:25:01.000 346 21206.25 57.71 42854.52 47814.54 2014-12-12 06:25:02.000 346 21206.31 57.72 42854.52 47814.55 2014-12-12 06:25:03.000 346 21206.33 57.72 42854.53 47814.58 2014-12-12 06:25:04.000 346 21206.37 57.75 42854.53 47814.58 2014-12-12 06:25:05.000 346 21206.40 57.75 42854.51 47814.61 2014-12-12 06:25:06.000 346 21206.43 57.74 42854.48 47814.62 2014-12-12 06:25:07.000 346 21206.51 57.79 42854.50 47814.63 2014-12-12 06:25:08.000 346 21206.61 57.79 42854.50 47814.66 2014-12-12 06:25:09.000 346 21206.68 57.76 42854.51 47814.71 2014-12-12 06:25:10.000 346 21206.74 57.72 42854.50 47814.72 2014-12-12 06:25:11.000 346 21206.78 57.71 42854.50 47814.74 2014-12-12 06:25:12.000 346 21206.77 57.69 42854.51 47814.74 2014-12-12 06:25:13.000 346 21206.76 57.67 42854.54 47814.79 2014-12-12 06:25:14.000 346 21206.74 57.65 42854.55 47814.76 2014-12-12 06:25:15.000 346 21206.71 57.65 42854.54 47814.79 2014-12-12 06:25:16.000 346 21206.70 57.62 42854.56 47814.79 2014-12-12 06:25:17.000 346 21206.67 57.59 42854.59 47814.79 2014-12-12 06:25:18.000 346 21206.65 57.56 42854.62 47814.79 2014-12-12 06:25:19.000 346 21206.65 57.53 42854.63 47814.80 2014-12-12 06:25:20.000 346 21206.61 57.49 42854.67 47814.81 2014-12-12 06:25:21.000 346 21206.61 57.46 42854.71 47814.83 2014-12-12 06:25:22.000 346 21206.58 57.45 42854.72 47814.85 2014-12-12 06:25:23.000 346 21206.55 57.49 42854.70 47814.85 2014-12-12 06:25:24.000 346 21206.52 57.51 42854.72 47814.85 2014-12-12 06:25:25.000 346 21206.55 57.54 42854.70 47814.85 2014-12-12 06:25:26.000 346 21206.56 57.54 42854.71 47814.86 2014-12-12 06:25:27.000 346 21206.57 57.55 42854.66 47814.85 2014-12-12 06:25:28.000 346 21206.62 57.49 42854.64 47814.83 2014-12-12 06:25:29.000 346 21206.65 57.43 42854.63 47814.85 2014-12-12 06:25:30.000 346 21206.76 57.34 42854.67 47814.87 2014-12-12 06:25:31.000 346 21206.82 57.32 42854.71 47814.93 2014-12-12 06:25:32.000 346 21206.87 57.33 42854.74 47814.98 2014-12-12 06:25:33.000 346 21206.90 57.32 42854.72 47815.01 2014-12-12 06:25:34.000 346 21206.92 57.33 42854.73 47815.03 2014-12-12 06:25:35.000 346 21206.93 57.38 42854.76 47815.05 2014-12-12 06:25:36.000 346 21206.93 57.45 42854.72 47815.03 2014-12-12 06:25:37.000 346 21206.93 57.52 42854.70 47815.02 2014-12-12 06:25:38.000 346 21206.87 57.57 42854.72 47815.01 2014-12-12 06:25:39.000 346 21206.82 57.61 42854.69 47814.98 2014-12-12 06:25:40.000 346 21206.76 57.69 42854.67 47814.96 2014-12-12 06:25:41.000 346 21206.71 57.78 42854.61 47814.93 2014-12-12 06:25:42.000 346 21206.69 57.86 42854.58 47814.85 2014-12-12 06:25:43.000 346 21206.66 57.94 42854.55 47814.81 2014-12-12 06:25:44.000 346 21206.65 57.97 42854.53 47814.78 2014-12-12 06:25:45.000 346 21206.67 57.96 42854.51 47814.75 2014-12-12 06:25:46.000 346 21206.71 57.90 42854.49 47814.73 2014-12-12 06:25:47.000 346 21206.76 57.84 42854.47 47814.72 2014-12-12 06:25:48.000 346 21206.81 57.74 42854.49 47814.76 2014-12-12 06:25:49.000 346 21206.86 57.63 42854.50 47814.76 2014-12-12 06:25:50.000 346 21206.85 57.60 42854.50 47814.77 2014-12-12 06:25:51.000 346 21206.86 57.56 42854.52 47814.82 2014-12-12 06:25:52.000 346 21206.82 57.55 42854.52 47814.80 2014-12-12 06:25:53.000 346 21206.82 57.55 42854.49 47814.79 2014-12-12 06:25:54.000 346 21206.84 57.48 42854.49 47814.79 2014-12-12 06:25:55.000 346 21206.90 57.34 42854.55 47814.82 2014-12-12 06:25:56.000 346 21206.96 57.27 42854.64 47814.86 2014-12-12 06:25:57.000 346 21206.95 57.25 42854.69 47814.94 2014-12-12 06:25:58.000 346 21206.94 57.31 42854.71 47814.99 2014-12-12 06:25:59.000 346 21206.93 57.34 42854.70 47815.03 2014-12-12 06:26:00.000 346 21206.98 57.36 42854.71 47815.03 2014-12-12 06:26:01.000 346 21206.98 57.36 42854.71 47815.05 2014-12-12 06:26:02.000 346 21206.99 57.35 42854.71 47815.05 2014-12-12 06:26:03.000 346 21207.05 57.34 42854.68 47815.05 2014-12-12 06:26:04.000 346 21207.11 57.29 42854.68 47815.06 2014-12-12 06:26:05.000 346 21207.13 57.23 42854.68 47815.07 2014-12-12 06:26:06.000 346 21207.18 57.20 42854.70 47815.08 2014-12-12 06:26:07.000 346 21207.21 57.13 42854.69 47815.09 2014-12-12 06:26:08.000 346 21207.19 57.07 42854.67 47815.10 2014-12-12 06:26:09.000 346 21207.16 56.99 42854.65 47815.08 2014-12-12 06:26:10.000 346 21207.19 56.90 42854.64 47815.09 2014-12-12 06:26:11.000 346 21207.24 56.81 42854.63 47815.09 2014-12-12 06:26:12.000 346 21207.27 56.76 42854.59 47815.10 2014-12-12 06:26:13.000 346 21207.23 56.75 42854.62 47815.11 2014-12-12 06:26:14.000 346 21207.18 56.72 42854.60 47815.08 2014-12-12 06:26:15.000 346 21207.14 56.69 42854.58 47815.03 2014-12-12 06:26:16.000 346 21207.14 56.65 42854.57 47815.01 2014-12-12 06:26:17.000 346 21207.11 56.62 42854.57 47814.99 2014-12-12 06:26:18.000 346 21207.09 56.56 42854.57 47815.00 2014-12-12 06:26:19.000 346 21207.06 56.55 42854.58 47814.96 2014-12-12 06:26:20.000 346 21207.04 56.54 42854.60 47814.97 2014-12-12 06:26:21.000 346 21207.05 56.54 42854.57 47814.96 2014-12-12 06:26:22.000 346 21207.01 56.52 42854.58 47814.96 2014-12-12 06:26:23.000 346 21206.99 56.51 42854.62 47814.95 2014-12-12 06:26:24.000 346 21206.94 56.54 42854.62 47814.93 2014-12-12 06:26:25.000 346 21206.91 56.58 42854.62 47814.96 2014-12-12 06:26:26.000 346 21206.86 56.65 42854.65 47814.95 2014-12-12 06:26:27.000 346 21206.86 56.68 42854.62 47814.93 2014-12-12 06:26:28.000 346 21206.87 56.70 42854.65 47814.93 2014-12-12 06:26:29.000 346 21206.84 56.70 42854.64 47814.93 2014-12-12 06:26:30.000 346 21206.85 56.69 42854.62 47814.92 2014-12-12 06:26:31.000 346 21206.85 56.65 42854.62 47814.92 2014-12-12 06:26:32.000 346 21206.92 56.60 42854.61 47814.93 2014-12-12 06:26:33.000 346 21206.98 56.55 42854.65 47814.95 2014-12-12 06:26:34.000 346 21207.03 56.51 42854.67 47814.99 2014-12-12 06:26:35.000 346 21207.07 56.47 42854.67 47815.04 2014-12-12 06:26:36.000 346 21207.15 56.39 42854.70 47815.07 2014-12-12 06:26:37.000 346 21207.18 56.32 42854.72 47815.10 2014-12-12 06:26:38.000 346 21207.20 56.27 42854.73 47815.13 2014-12-12 06:26:39.000 346 21207.19 56.19 42854.69 47815.14 2014-12-12 06:26:40.000 346 21207.19 56.15 42854.71 47815.15 2014-12-12 06:26:41.000 346 21207.16 56.12 42854.71 47815.16 2014-12-12 06:26:42.000 346 21207.12 56.09 42854.71 47815.14 2014-12-12 06:26:43.000 346 21207.08 56.06 42854.75 47815.13 2014-12-12 06:26:44.000 346 21207.08 56.02 42854.72 47815.10 2014-12-12 06:26:45.000 346 21207.05 55.99 42854.72 47815.09 2014-12-12 06:26:46.000 346 21206.97 55.96 42854.70 47815.05 2014-12-12 06:26:47.000 346 21206.93 56.00 42854.70 47815.04 2014-12-12 06:26:48.000 346 21206.90 56.02 42854.71 47815.05 2014-12-12 06:26:49.000 346 21206.88 55.98 42854.69 47815.02 2014-12-12 06:26:50.000 346 21206.87 55.96 42854.69 47815.01 2014-12-12 06:26:51.000 346 21206.87 55.99 42854.71 47815.00 2014-12-12 06:26:52.000 346 21206.84 56.03 42854.71 47814.99 2014-12-12 06:26:53.000 346 21206.83 56.04 42854.71 47814.98 2014-12-12 06:26:54.000 346 21206.85 56.05 42854.70 47814.98 2014-12-12 06:26:55.000 346 21206.81 56.05 42854.68 47814.97 2014-12-12 06:26:56.000 346 21206.84 56.06 42854.67 47814.96 2014-12-12 06:26:57.000 346 21206.85 56.06 42854.71 47814.99 2014-12-12 06:26:58.000 346 21206.86 56.10 42854.72 47814.97 2014-12-12 06:26:59.000 346 21206.87 56.10 42854.74 47815.00 2014-12-12 06:27:00.000 346 21206.93 56.08 42854.74 47815.01 2014-12-12 06:27:01.000 346 21206.98 56.05 42854.80 47815.06 2014-12-12 06:27:02.000 346 21206.98 56.02 42854.84 47815.13 2014-12-12 06:27:03.000 346 21206.99 56.02 42854.88 47815.15 2014-12-12 06:27:04.000 346 21206.98 56.04 42854.88 47815.17 2014-12-12 06:27:05.000 346 21206.97 56.01 42854.89 47815.19 2014-12-12 06:27:06.000 346 21206.94 56.00 42854.90 47815.19 2014-12-12 06:27:07.000 346 21206.92 56.00 42854.89 47815.17 2014-12-12 06:27:08.000 346 21206.92 55.99 42854.89 47815.17 2014-12-12 06:27:09.000 346 21206.92 56.00 42854.86 47815.15 2014-12-12 06:27:10.000 346 21206.90 55.98 42854.86 47815.13 2014-12-12 06:27:11.000 346 21206.92 55.95 42854.87 47815.14 2014-12-12 06:27:12.000 346 21206.92 55.93 42854.87 47815.16 2014-12-12 06:27:13.000 346 21206.91 55.92 42854.90 47815.15 2014-12-12 06:27:14.000 346 21206.92 55.89 42854.89 47815.17 2014-12-12 06:27:15.000 346 21206.91 55.86 42854.91 47815.19 2014-12-12 06:27:16.000 346 21206.89 55.86 42854.91 47815.21 2014-12-12 06:27:17.000 346 21206.81 55.89 42854.92 47815.18 2014-12-12 06:27:18.000 346 21206.73 55.97 42854.86 47815.13 2014-12-12 06:27:19.000 346 21206.70 56.03 42854.82 47815.06 2014-12-12 06:27:20.000 346 21206.64 56.03 42854.79 47814.99 2014-12-12 06:27:21.000 346 21206.56 56.06 42854.70 47814.94 2014-12-12 06:27:22.000 346 21206.49 56.10 42854.65 47814.84 2014-12-12 06:27:23.000 346 21206.39 56.13 42854.63 47814.76 2014-12-12 06:27:24.000 346 21206.34 56.15 42854.59 47814.70 2014-12-12 06:27:25.000 346 21206.31 56.15 42854.59 47814.67 2014-12-12 06:27:26.000 346 21206.29 56.14 42854.60 47814.64 2014-12-12 06:27:27.000 346 21206.26 56.14 42854.60 47814.63 2014-12-12 06:27:28.000 346 21206.22 56.16 42854.59 47814.60 2014-12-12 06:27:29.000 346 21206.19 56.16 42854.57 47814.58 2014-12-12 06:27:30.000 346 21206.14 56.16 42854.53 47814.53 2014-12-12 06:27:31.000 346 21206.10 56.16 42854.47 47814.50 2014-12-12 06:27:32.000 346 21206.08 56.15 42854.46 47814.46 2014-12-12 06:27:33.000 346 21206.07 56.13 42854.44 47814.43 2014-12-12 06:27:34.000 346 21206.04 56.09 42854.43 47814.40 2014-12-12 06:27:35.000 346 21206.03 56.05 42854.44 47814.38 2014-12-12 06:27:36.000 346 21206.01 56.01 42854.43 47814.34 2014-12-12 06:27:37.000 346 21206.03 55.94 42854.42 47814.35 2014-12-12 06:27:38.000 346 21206.09 55.90 42854.41 47814.37 2014-12-12 06:27:39.000 346 21206.17 55.84 42854.44 47814.36 2014-12-12 06:27:40.000 346 21206.24 55.77 42854.48 47814.44 2014-12-12 06:27:41.000 346 21206.25 55.73 42854.52 47814.47 2014-12-12 06:27:42.000 346 21206.32 55.70 42854.57 47814.52 2014-12-12 06:27:43.000 346 21206.33 55.70 42854.58 47814.57 2014-12-12 06:27:44.000 346 21206.32 55.71 42854.57 47814.60 2014-12-12 06:27:45.000 346 21206.30 55.71 42854.59 47814.58 2014-12-12 06:27:46.000 346 21206.28 55.72 42854.62 47814.61 2014-12-12 06:27:47.000 346 21206.24 55.74 42854.65 47814.61 2014-12-12 06:27:48.000 346 21206.22 55.74 42854.63 47814.58 2014-12-12 06:27:49.000 346 21206.17 55.73 42854.63 47814.57 2014-12-12 06:27:50.000 346 21206.15 55.76 42854.61 47814.57 2014-12-12 06:27:51.000 346 21206.10 55.80 42854.59 47814.52 2014-12-12 06:27:52.000 346 21206.03 55.83 42854.57 47814.51 2014-12-12 06:27:53.000 346 21206.02 55.84 42854.53 47814.47 2014-12-12 06:27:54.000 346 21206.01 55.86 42854.49 47814.46 2014-12-12 06:27:55.000 346 21206.00 55.86 42854.49 47814.41 2014-12-12 06:27:56.000 346 21206.01 55.81 42854.50 47814.38 2014-12-12 06:27:57.000 346 21206.01 55.80 42854.47 47814.40 2014-12-12 06:27:58.000 346 21206.04 55.78 42854.43 47814.38 2014-12-12 06:27:59.000 346 21206.04 55.80 42854.44 47814.39 2014-12-12 06:28:00.000 346 21206.04 55.80 42854.46 47814.38 2014-12-12 06:28:01.000 346 21206.06 55.77 42854.42 47814.36 2014-12-12 06:28:02.000 346 21206.04 55.72 42854.43 47814.35 2014-12-12 06:28:03.000 346 21206.02 55.71 42854.43 47814.34 2014-12-12 06:28:04.000 346 21206.01 55.68 42854.40 47814.32 2014-12-12 06:28:05.000 346 21205.96 55.72 42854.41 47814.30 2014-12-12 06:28:06.000 346 21205.94 55.75 42854.40 47814.27 2014-12-12 06:28:07.000 346 21205.89 55.74 42854.39 47814.24 2014-12-12 06:28:08.000 346 21205.83 55.74 42854.35 47814.20 2014-12-12 06:28:09.000 346 21205.80 55.75 42854.34 47814.17 2014-12-12 06:28:10.000 346 21205.76 55.74 42854.36 47814.15 2014-12-12 06:28:11.000 346 21205.73 55.77 42854.35 47814.15 2014-12-12 06:28:12.000 346 21205.72 55.78 42854.37 47814.10 2014-12-12 06:28:13.000 346 21205.69 55.84 42854.34 47814.11 2014-12-12 06:28:14.000 346 21205.70 55.84 42854.34 47814.09 2014-12-12 06:28:15.000 346 21205.73 55.84 42854.34 47814.10 2014-12-12 06:28:16.000 346 21205.73 55.82 42854.34 47814.13 2014-12-12 06:28:17.000 346 21205.73 55.82 42854.36 47814.13 2014-12-12 06:28:18.000 346 21205.71 55.84 42854.39 47814.15 2014-12-12 06:28:19.000 346 21205.70 55.86 42854.42 47814.16 2014-12-12 06:28:20.000 346 21205.68 55.84 42854.44 47814.16 2014-12-12 06:28:21.000 346 21205.69 55.77 42854.43 47814.15 2014-12-12 06:28:22.000 346 21205.68 55.73 42854.46 47814.15 2014-12-12 06:28:23.000 346 21205.69 55.69 42854.43 47814.18 2014-12-12 06:28:24.000 346 21205.71 55.61 42854.46 47814.17 2014-12-12 06:28:25.000 346 21205.68 55.56 42854.47 47814.19 2014-12-12 06:28:26.000 346 21205.67 55.53 42854.46 47814.19 2014-12-12 06:28:27.000 346 21205.64 55.48 42854.46 47814.20 2014-12-12 06:28:28.000 346 21205.59 55.44 42854.45 47814.18 2014-12-12 06:28:29.000 346 21205.58 55.39 42854.46 47814.14 2014-12-12 06:28:30.000 346 21205.54 55.31 42854.48 47814.14 2014-12-12 06:28:31.000 346 21205.50 55.24 42854.51 47814.15 2014-12-12 06:28:32.000 346 21205.46 55.21 42854.56 47814.16 2014-12-12 06:28:33.000 346 21205.45 55.21 42854.57 47814.16 2014-12-12 06:28:34.000 346 21205.39 55.21 42854.60 47814.17 2014-12-12 06:28:35.000 346 21205.31 55.21 42854.58 47814.15 2014-12-12 06:28:36.000 346 21205.28 55.22 42854.59 47814.11 2014-12-12 06:28:37.000 346 21205.22 55.21 42854.61 47814.14 2014-12-12 06:28:38.000 346 21205.19 55.17 42854.58 47814.07 2014-12-12 06:28:39.000 346 21205.16 55.12 42854.59 47814.08 2014-12-12 06:28:40.000 346 21205.12 55.12 42854.59 47814.09 2014-12-12 06:28:41.000 346 21205.04 55.08 42854.61 47814.08 2014-12-12 06:28:42.000 346 21205.01 55.07 42854.64 47814.05 2014-12-12 06:28:43.000 346 21204.98 55.06 42854.64 47814.06 2014-12-12 06:28:44.000 346 21204.91 55.08 42854.62 47814.00 2014-12-12 06:28:45.000 346 21204.88 55.04 42854.60 47814.01 2014-12-12 06:28:46.000 346 21204.84 55.03 42854.58 47813.98 2014-12-12 06:28:47.000 346 21204.83 54.99 42854.57 47813.97 2014-12-12 06:28:48.000 346 21204.87 54.95 42854.59 47813.96 2014-12-12 06:28:49.000 346 21204.84 54.90 42854.62 47813.95 2014-12-12 06:28:50.000 346 21204.79 54.86 42854.64 47813.95 2014-12-12 06:28:51.000 346 21204.76 54.84 42854.65 47813.98 2014-12-12 06:28:52.000 346 21204.77 54.80 42854.66 47813.96 2014-12-12 06:28:53.000 346 21204.70 54.77 42854.68 47813.95 2014-12-12 06:28:54.000 346 21204.65 54.62 42854.75 47813.95 2014-12-12 06:28:55.000 346 21204.59 54.47 42854.84 47814.00 2014-12-12 06:28:56.000 346 21204.58 54.37 42854.93 47814.05 2014-12-12 06:28:57.000 346 21204.57 54.35 42855.00 47814.10 2014-12-12 06:28:58.000 346 21204.55 54.37 42855.04 47814.16 2014-12-12 06:28:59.000 346 21204.57 54.44 42855.07 47814.20 2014-12-12 06:29:00.000 346 21204.58 54.48 42855.05 47814.23 2014-12-12 06:29:01.000 346 21204.57 54.51 42855.04 47814.21 2014-12-12 06:29:02.000 346 21204.51 54.52 42855.03 47814.23 2014-12-12 06:29:03.000 346 21204.48 54.60 42855.05 47814.19 2014-12-12 06:29:04.000 346 21204.38 54.67 42855.05 47814.17 2014-12-12 06:29:05.000 346 21204.27 54.75 42854.97 47814.12 2014-12-12 06:29:06.000 346 21204.16 54.83 42854.93 47814.03 2014-12-12 06:29:07.000 346 21204.06 54.91 42854.89 47813.97 2014-12-12 06:29:08.000 346 21204.00 54.92 42854.90 47813.87 2014-12-12 06:29:09.000 346 21203.95 54.91 42854.89 47813.83 2014-12-12 06:29:10.000 346 21203.91 54.91 42854.87 47813.79 2014-12-12 06:29:11.000 346 21203.90 54.92 42854.91 47813.78 2014-12-12 06:29:12.000 346 21203.88 54.91 42854.92 47813.81 2014-12-12 06:29:13.000 346 21203.92 54.88 42854.91 47813.83 2014-12-12 06:29:14.000 346 21203.98 54.88 42854.90 47813.82 2014-12-12 06:29:15.000 346 21204.06 54.85 42854.92 47813.86 2014-12-12 06:29:16.000 346 21204.14 54.82 42854.94 47813.88 2014-12-12 06:29:17.000 346 21204.19 54.73 42854.95 47813.93 2014-12-12 06:29:18.000 346 21204.27 54.67 42855.01 47814.02 2014-12-12 06:29:19.000 346 21204.36 54.62 42855.09 47814.08 2014-12-12 06:29:20.000 346 21204.39 54.61 42855.12 47814.15 2014-12-12 06:29:21.000 346 21204.38 54.62 42855.14 47814.19 2014-12-12 06:29:22.000 346 21204.40 54.63 42855.19 47814.24 2014-12-12 06:29:23.000 346 21204.37 54.67 42855.17 47814.22 2014-12-12 06:29:24.000 346 21204.38 54.72 42855.19 47814.26 2014-12-12 06:29:25.000 346 21204.41 54.74 42855.19 47814.25 2014-12-12 06:29:26.000 346 21204.46 54.77 42855.18 47814.25 2014-12-12 06:29:27.000 346 21204.51 54.80 42855.22 47814.28 2014-12-12 06:29:28.000 346 21204.58 54.80 42855.23 47814.32 2014-12-12 06:29:29.000 346 21204.62 54.83 42855.21 47814.36 2014-12-12 06:29:30.000 346 21204.64 54.85 42855.24 47814.38 2014-12-12 06:29:31.000 346 21204.66 54.90 42855.23 47814.42 2014-12-12 06:29:32.000 346 21204.69 54.91 42855.23 47814.42 2014-12-12 06:29:33.000 346 21204.71 54.89 42855.22 47814.47 2014-12-12 06:29:34.000 346 21204.73 54.89 42855.22 47814.45 2014-12-12 06:29:35.000 346 21204.72 54.95 42855.22 47814.46 2014-12-12 06:29:36.000 346 21204.66 55.03 42855.23 47814.45 2014-12-12 06:29:37.000 346 21204.63 55.09 42855.20 47814.42 2014-12-12 06:29:38.000 346 21204.48 55.18 42855.18 47814.37 2014-12-12 06:29:39.000 346 21204.39 55.29 42855.13 47814.31 2014-12-12 06:29:40.000 346 21204.29 55.42 42855.09 47814.23 2014-12-12 06:29:41.000 346 21204.16 55.53 42855.07 47814.14 2014-12-12 06:29:42.000 346 21204.08 55.62 42855.05 47814.05 2014-12-12 06:29:43.000 346 21204.02 55.70 42855.00 47813.98 2014-12-12 06:29:44.000 346 21204.00 55.77 42854.98 47813.94 2014-12-12 06:29:45.000 346 21204.02 55.82 42854.95 47813.88 2014-12-12 06:29:46.000 346 21204.03 55.89 42854.89 47813.89 2014-12-12 06:29:47.000 346 21204.06 55.92 42854.84 47813.85 2014-12-12 06:29:48.000 346 21204.13 55.88 42854.80 47813.88 2014-12-12 06:29:49.000 346 21204.21 55.80 42854.75 47813.84 2014-12-12 06:29:50.000 346 21204.28 55.67 42854.72 47813.82 2014-12-12 06:29:51.000 346 21204.32 55.56 42854.71 47813.80 2014-12-12 06:29:52.000 346 21204.36 55.50 42854.63 47813.80 2014-12-12 06:29:53.000 346 21204.38 55.42 42854.60 47813.80 2014-12-12 06:29:54.000 346 21204.35 55.33 42854.63 47813.78 2014-12-12 06:29:55.000 346 21204.32 55.31 42854.62 47813.77 2014-12-12 06:29:56.000 346 21204.25 55.31 42854.60 47813.72 2014-12-12 06:29:57.000 346 21204.14 55.37 42854.59 47813.70 2014-12-12 06:29:58.000 346 21204.01 55.47 42854.54 47813.62 2014-12-12 06:29:59.000 346 21203.88 55.58 42854.52 47813.56 2014-12-12 06:30:00.000 346 21203.83 55.70 42854.50 47813.50 2014-12-12 06:30:01.000 346 21203.78 55.80 42854.45 47813.44 2014-12-12 06:30:02.000 346 21203.74 55.88 42854.44 47813.39 2014-12-12 06:30:03.000 346 21203.75 55.92 42854.45 47813.34 2014-12-12 06:30:04.000 346 21203.83 55.94 42854.43 47813.36 2014-12-12 06:30:05.000 346 21203.91 55.92 42854.41 47813.37 2014-12-12 06:30:06.000 346 21204.02 55.86 42854.39 47813.37 2014-12-12 06:30:07.000 346 21204.12 55.78 42854.39 47813.45 2014-12-12 06:30:08.000 346 21204.22 55.69 42854.38 47813.48 2014-12-12 06:30:09.000 346 21204.25 55.62 42854.40 47813.51 2014-12-12 06:30:10.000 346 21204.33 55.55 42854.40 47813.53 2014-12-12 06:30:11.000 346 21204.34 55.51 42854.42 47813.58 2014-12-12 06:30:12.000 346 21204.30 55.48 42854.43 47813.56 2014-12-12 06:30:13.000 346 21204.21 55.44 42854.46 47813.57 2014-12-12 06:30:14.000 346 21204.15 55.46 42854.45 47813.56 2014-12-12 06:30:15.000 346 21204.08 55.48 42854.46 47813.52 2014-12-12 06:30:16.000 346 21204.00 55.49 42854.42 47813.50 2014-12-12 06:30:17.000 346 21203.93 55.51 42854.44 47813.47 2014-12-12 06:30:18.000 346 21203.91 55.49 42854.44 47813.44 2014-12-12 06:30:19.000 346 21203.86 55.50 42854.44 47813.41 2014-12-12 06:30:20.000 346 21203.84 55.49 42854.43 47813.40 2014-12-12 06:30:21.000 346 21203.83 55.48 42854.42 47813.39 2014-12-12 06:30:22.000 346 21203.86 55.48 42854.41 47813.40 2014-12-12 06:30:23.000 346 21203.90 55.46 42854.40 47813.38 2014-12-12 06:30:24.000 346 21203.94 55.43 42854.40 47813.37 2014-12-12 06:30:25.000 346 21203.97 55.43 42854.39 47813.37 2014-12-12 06:30:26.000 346 21204.00 55.46 42854.38 47813.37 2014-12-12 06:30:27.000 346 21204.02 55.47 42854.33 47813.34 2014-12-12 06:30:28.000 346 21204.03 55.47 42854.31 47813.33 2014-12-12 06:30:29.000 346 21204.01 55.50 42854.25 47813.33 2014-12-12 06:30:30.000 346 21203.97 55.52 42854.24 47813.30 2014-12-12 06:30:31.000 346 21203.93 55.59 42854.18 47813.24 2014-12-12 06:30:32.000 346 21203.85 55.71 42854.11 47813.17 2014-12-12 06:30:33.000 346 21203.84 55.70 42854.05 47813.07 2014-12-12 06:30:34.000 346 21203.83 55.63 42854.03 47813.01 2014-12-12 06:30:35.000 346 21203.84 55.60 42854.03 47813.02 2014-12-12 06:30:36.000 346 21203.87 55.56 42854.06 47813.02 2014-12-12 06:30:37.000 346 21203.92 55.55 42854.10 47813.05 2014-12-12 06:30:38.000 346 21203.90 55.58 42854.11 47813.08 2014-12-12 06:30:39.000 346 21203.90 55.62 42854.09 47813.09 2014-12-12 06:30:40.000 346 21203.94 55.66 42854.03 47813.07 2014-12-12 06:30:41.000 346 21203.96 55.70 42854.02 47813.09 2014-12-12 06:30:42.000 346 21204.01 55.71 42854.02 47813.05 2014-12-12 06:30:43.000 346 21204.03 55.69 42854.00 47813.07 2014-12-12 06:30:44.000 346 21204.04 55.71 42854.02 47813.10 2014-12-12 06:30:45.000 346 21204.07 55.76 42854.00 47813.10 2014-12-12 06:30:46.000 346 21204.14 55.81 42854.00 47813.09 2014-12-12 06:30:47.000 346 21204.18 55.87 42853.99 47813.10 2014-12-12 06:30:48.000 346 21204.15 55.89 42853.97 47813.09 2014-12-12 06:30:49.000 346 21204.12 55.97 42853.92 47813.06 2014-12-12 06:30:50.000 346 21204.08 56.04 42853.89 47813.01 2014-12-12 06:30:51.000 346 21204.06 56.07 42853.84 47812.96 2014-12-12 06:30:52.000 346 21204.04 56.08 42853.86 47812.92 2014-12-12 06:30:53.000 346 21204.03 56.04 42853.85 47812.91 2014-12-12 06:30:54.000 346 21204.06 55.98 42853.86 47812.92 2014-12-12 06:30:55.000 346 21204.12 55.91 42853.88 47812.92 2014-12-12 06:30:56.000 346 21204.22 55.84 42853.92 47813.00 2014-12-12 06:30:57.000 346 21204.28 55.80 42853.93 47813.05 2014-12-12 06:30:58.000 346 21204.33 55.77 42853.97 47813.13 2014-12-12 06:30:59.000 346 21204.34 55.74 42853.99 47813.15 2014-12-12 06:31:00.000 346 21204.38 55.76 42853.99 47813.17 2014-12-12 06:31:01.000 346 21204.39 55.73 42853.97 47813.19 2014-12-12 06:31:02.000 346 21204.37 55.72 42854.00 47813.18 2014-12-12 06:31:03.000 346 21204.31 55.76 42854.04 47813.22 2014-12-12 06:31:04.000 346 21204.25 55.82 42854.05 47813.21 2014-12-12 06:31:05.000 346 21204.22 55.84 42854.06 47813.21 2014-12-12 06:31:06.000 346 21204.22 55.87 42854.04 47813.21 2014-12-12 06:31:07.000 346 21204.13 55.96 42854.07 47813.18 2014-12-12 06:31:08.000 346 21204.10 56.02 42854.04 47813.17 2014-12-12 06:31:09.000 346 21204.14 56.07 42854.06 47813.14 2014-12-12 06:31:10.000 346 21204.22 56.05 42854.07 47813.18 2014-12-12 06:31:11.000 346 21204.29 56.01 42854.12 47813.20 2014-12-12 06:31:12.000 346 21204.36 55.98 42854.19 47813.32 2014-12-12 06:31:13.000 346 21204.42 55.96 42854.20 47813.36 2014-12-12 06:31:14.000 346 21204.55 55.94 42854.23 47813.41 2014-12-12 06:31:15.000 346 21204.64 55.89 42854.25 47813.48 2014-12-12 06:31:16.000 346 21204.68 55.87 42854.25 47813.53 2014-12-12 06:31:17.000 346 21204.70 55.90 42854.22 47813.53 2014-12-12 06:31:18.000 346 21204.68 55.95 42854.18 47813.53 2014-12-12 06:31:19.000 346 21204.59 56.00 42854.13 47813.48 2014-12-12 06:31:20.000 346 21204.53 56.05 42854.10 47813.44 2014-12-12 06:31:21.000 346 21204.49 56.11 42854.07 47813.39 2014-12-12 06:31:22.000 346 21204.41 56.17 42854.06 47813.34 2014-12-12 06:31:23.000 346 21204.33 56.25 42854.05 47813.30 2014-12-12 06:31:24.000 346 21204.28 56.30 42854.03 47813.22 2014-12-12 06:31:25.000 346 21204.24 56.35 42854.03 47813.17 2014-12-12 06:31:26.000 346 21204.23 56.43 42854.01 47813.18 2014-12-12 06:31:27.000 346 21204.19 56.51 42854.00 47813.13 2014-12-12 06:31:28.000 346 21204.19 56.58 42853.99 47813.12 2014-12-12 06:31:29.000 346 21204.11 56.71 42853.98 47813.10 2014-12-12 06:31:30.000 346 21204.04 56.84 42853.93 47813.05 2014-12-12 06:31:31.000 346 21204.03 56.94 42853.89 47813.01 2014-12-12 06:31:32.000 346 21204.03 56.99 42853.82 47812.94 2014-12-12 06:31:33.000 346 21204.03 57.02 42853.77 47812.91 2014-12-12 06:31:34.000 346 21204.02 57.03 42853.77 47812.88 2014-12-12 06:31:35.000 346 21204.08 57.01 42853.77 47812.87 2014-12-12 06:31:36.000 346 21204.13 56.96 42853.82 47812.89 2014-12-12 06:31:37.000 346 21204.16 56.97 42853.84 47812.90 2014-12-12 06:31:38.000 346 21204.16 56.97 42853.86 47812.95 2014-12-12 06:31:39.000 346 21204.17 57.00 42853.88 47813.00 2014-12-12 06:31:40.000 346 21204.20 57.03 42853.87 47813.05 2014-12-12 06:31:41.000 346 21204.21 57.07 42853.89 47813.07 2014-12-12 06:31:42.000 346 21204.26 57.07 42853.91 47813.07 2014-12-12 06:31:43.000 346 21204.28 57.04 42853.95 47813.06 2014-12-12 06:31:44.000 346 21204.32 57.05 42853.98 47813.11 2014-12-12 06:31:45.000 346 21204.41 57.03 42854.00 47813.14 2014-12-12 06:31:46.000 346 21204.48 57.02 42854.02 47813.22 2014-12-12 06:31:47.000 346 21204.53 57.01 42854.06 47813.29 2014-12-12 06:31:48.000 346 21204.63 56.98 42854.09 47813.36 2014-12-12 06:31:49.000 346 21204.72 56.95 42854.14 47813.42 2014-12-12 06:31:50.000 346 21204.80 56.98 42854.12 47813.48 2014-12-12 06:31:51.000 346 21204.89 56.99 42854.13 47813.53 2014-12-12 06:31:52.000 346 21204.92 57.04 42854.15 47813.59 2014-12-12 06:31:53.000 346 21204.96 57.07 42854.19 47813.61 2014-12-12 06:31:54.000 346 21204.98 57.13 42854.20 47813.66 2014-12-12 06:31:55.000 346 21204.97 57.24 42854.17 47813.64 2014-12-12 06:31:56.000 346 21204.96 57.33 42854.17 47813.64 2014-12-12 06:31:57.000 346 21204.94 57.43 42854.17 47813.63 2014-12-12 06:31:58.000 346 21204.90 57.54 42854.15 47813.61 2014-12-12 06:31:59.000 346 21204.87 57.65 42854.14 47813.58 2014-12-12 06:32:00.000 346 21204.84 57.76 42854.09 47813.57 2014-12-12 06:32:01.000 346 21204.77 57.85 42854.08 47813.54 2014-12-12 06:32:02.000 346 21204.69 57.95 42854.09 47813.51 2014-12-12 06:32:03.000 346 21204.67 58.01 42854.08 47813.47 2014-12-12 06:32:04.000 346 21204.64 58.07 42854.05 47813.43 2014-12-12 06:32:05.000 346 21204.58 58.09 42854.03 47813.40 2014-12-12 06:32:06.000 346 21204.57 58.10 42854.04 47813.37 2014-12-12 06:32:07.000 346 21204.57 58.12 42854.08 47813.37 2014-12-12 06:32:08.000 346 21204.56 58.11 42854.08 47813.37 2014-12-12 06:32:09.000 346 21204.54 58.13 42854.08 47813.37 2014-12-12 06:32:10.000 346 21204.54 58.15 42854.10 47813.36 2014-12-12 06:32:11.000 346 21204.57 58.17 42854.09 47813.36 2014-12-12 06:32:12.000 346 21204.59 58.19 42854.04 47813.37 2014-12-12 06:32:13.000 346 21204.57 58.21 42854.08 47813.39 2014-12-12 06:32:14.000 346 21204.59 58.23 42854.05 47813.36 2014-12-12 06:32:15.000 346 21204.57 58.22 42854.08 47813.36 2014-12-12 06:32:16.000 346 21204.54 58.23 42854.06 47813.36 2014-12-12 06:32:17.000 346 21204.52 58.22 42854.08 47813.35 2014-12-12 06:32:18.000 346 21204.54 58.20 42854.10 47813.36 2014-12-12 06:32:19.000 346 21204.56 58.14 42854.15 47813.43 2014-12-12 06:32:20.000 346 21204.61 58.10 42854.21 47813.45 2014-12-12 06:32:21.000 346 21204.65 58.05 42854.27 47813.51 2014-12-12 06:32:22.000 346 21204.69 58.02 42854.33 47813.60 2014-12-12 06:32:23.000 346 21204.71 58.01 42854.35 47813.64 2014-12-12 06:32:24.000 346 21204.73 57.98 42854.35 47813.67 2014-12-12 06:32:25.000 346 21204.72 57.96 42854.37 47813.69 2014-12-12 06:32:26.000 346 21204.74 57.94 42854.39 47813.71 2014-12-12 06:32:27.000 346 21204.75 57.89 42854.39 47813.74 2014-12-12 06:32:28.000 346 21204.73 57.86 42854.37 47813.73 2014-12-12 06:32:29.000 346 21204.72 57.84 42854.35 47813.72 2014-12-12 06:32:30.000 346 21204.69 57.78 42854.36 47813.71 2014-12-12 06:32:31.000 346 21204.66 57.73 42854.35 47813.70 2014-12-12 06:32:32.000 346 21204.67 57.71 42854.34 47813.69 2014-12-12 06:32:33.000 346 21204.70 57.67 42854.37 47813.70 2014-12-12 06:32:34.000 346 21204.70 57.63 42854.37 47813.70 2014-12-12 06:32:35.000 346 21204.69 57.60 42854.35 47813.70 2014-12-12 06:32:36.000 346 21204.72 57.57 42854.37 47813.70 2014-12-12 06:32:37.000 346 21204.70 57.52 42854.39 47813.72 2014-12-12 06:32:38.000 346 21204.73 57.48 42854.39 47813.73 2014-12-12 06:32:39.000 346 21204.76 57.37 42854.42 47813.74 2014-12-12 06:32:40.000 346 21204.76 57.29 42854.45 47813.80 2014-12-12 06:32:41.000 346 21204.76 57.29 42854.50 47813.80 2014-12-12 06:32:42.000 346 21204.74 57.27 42854.49 47813.82 2014-12-12 06:32:43.000 346 21204.67 57.24 42854.48 47813.80 2014-12-12 06:32:44.000 346 21204.63 57.26 42854.47 47813.78 2014-12-12 06:32:45.000 346 21204.60 57.28 42854.42 47813.73 2014-12-12 06:32:46.000 346 21204.56 57.25 42854.41 47813.70 2014-12-12 06:32:47.000 346 21204.51 57.22 42854.37 47813.68 2014-12-12 06:32:48.000 346 21204.44 57.21 42854.35 47813.62 2014-12-12 06:32:49.000 346 21204.36 57.23 42854.31 47813.56 2014-12-12 06:32:50.000 346 21204.29 57.25 42854.30 47813.50 2014-12-12 06:32:51.000 346 21204.20 57.25 42854.29 47813.45 2014-12-12 06:32:52.000 346 21204.15 57.24 42854.24 47813.42 2014-12-12 06:32:53.000 346 21204.05 57.29 42854.26 47813.35 2014-12-12 06:32:54.000 346 21204.00 57.31 42854.23 47813.31 2014-12-12 06:32:55.000 346 21203.97 57.35 42854.18 47813.25 2014-12-12 06:32:56.000 346 21203.98 57.35 42854.17 47813.20 2014-12-12 06:32:57.000 346 21204.00 57.31 42854.17 47813.22 2014-12-12 06:32:58.000 346 21204.01 57.29 42854.19 47813.18 2014-12-12 06:32:59.000 346 21203.99 57.30 42854.11 47813.18 2014-12-12 06:33:00.000 346 21203.99 57.36 42854.10 47813.13 2014-12-12 06:33:01.000 346 21204.04 57.34 42854.06 47813.13 2014-12-12 06:33:02.000 346 21204.09 57.31 42854.06 47813.13 2014-12-12 06:33:03.000 346 21204.07 57.33 42854.05 47813.13 2014-12-12 06:33:04.000 346 21204.08 57.30 42854.06 47813.12 2014-12-12 06:33:05.000 346 21204.06 57.34 42854.06 47813.13 2014-12-12 06:33:06.000 346 21204.02 57.36 42854.08 47813.13 2014-12-12 06:33:07.000 346 21203.97 57.40 42854.03 47813.11 2014-12-12 06:33:08.000 346 21203.90 57.42 42854.03 47813.09 2014-12-12 06:33:09.000 346 21203.85 57.39 42854.04 47813.06 2014-12-12 06:33:10.000 346 21203.78 57.43 42854.06 47813.03 2014-12-12 06:33:11.000 346 21203.71 57.43 42854.07 47813.00 2014-12-12 06:33:12.000 346 21203.64 57.42 42854.07 47812.98 2014-12-12 06:33:13.000 346 21203.60 57.40 42854.09 47812.97 2014-12-12 06:33:14.000 346 21203.55 57.32 42854.16 47812.96 2014-12-12 06:33:15.000 346 21203.49 57.31 42854.20 47812.99 2014-12-12 06:33:16.000 346 21203.42 57.31 42854.23 47812.98 2014-12-12 06:33:17.000 346 21203.33 57.34 42854.20 47812.97 2014-12-12 06:33:18.000 346 21203.31 57.31 42854.18 47812.94 2014-12-12 06:33:19.000 346 21203.26 57.26 42854.20 47812.89 2014-12-12 06:33:20.000 346 21203.22 57.25 42854.17 47812.89 2014-12-12 06:33:21.000 346 21203.15 57.26 42854.18 47812.88 2014-12-12 06:33:22.000 346 21203.11 57.21 42854.22 47812.83 2014-12-12 06:33:23.000 346 21203.07 57.19 42854.22 47812.85 2014-12-12 06:33:24.000 346 21203.08 57.11 42854.21 47812.83 2014-12-12 06:33:25.000 346 21203.05 57.05 42854.22 47812.82 2014-12-12 06:33:26.000 346 21202.99 56.99 42854.26 47812.81 2014-12-12 06:33:27.000 346 21202.95 56.95 42854.30 47812.83 2014-12-12 06:33:28.000 346 21202.89 56.94 42854.31 47812.82 2014-12-12 06:33:29.000 346 21202.83 56.92 42854.33 47812.81 2014-12-12 06:33:30.000 346 21202.78 56.89 42854.33 47812.80 2014-12-12 06:33:31.000 346 21202.75 56.88 42854.33 47812.79 2014-12-12 06:33:32.000 346 21202.69 56.87 42854.31 47812.76 2014-12-12 06:33:33.000 346 21202.65 56.85 42854.33 47812.77 2014-12-12 06:33:34.000 346 21202.63 56.88 42854.33 47812.73 2014-12-12 06:33:35.000 346 21202.63 56.91 42854.35 47812.73 2014-12-12 06:33:36.000 346 21202.59 56.93 42854.36 47812.73 2014-12-12 06:33:37.000 346 21202.57 56.96 42854.34 47812.74 2014-12-12 06:33:38.000 346 21202.54 56.99 42854.36 47812.71 2014-12-12 06:33:39.000 346 21202.49 56.99 42854.37 47812.73 2014-12-12 06:33:40.000 346 21202.50 56.99 42854.39 47812.74 2014-12-12 06:33:41.000 346 21202.49 57.00 42854.40 47812.75 2014-12-12 06:33:42.000 346 21202.47 57.03 42854.43 47812.76 2014-12-12 06:33:43.000 346 21202.50 57.01 42854.41 47812.73 2014-12-12 06:33:44.000 346 21202.46 56.99 42854.43 47812.75 2014-12-12 06:33:45.000 346 21202.42 57.02 42854.45 47812.76 2014-12-12 06:33:46.000 346 21202.39 57.04 42854.44 47812.75 2014-12-12 06:33:47.000 346 21202.38 57.04 42854.45 47812.75 2014-12-12 06:33:48.000 346 21202.38 57.01 42854.44 47812.74 2014-12-12 06:33:49.000 346 21202.34 57.02 42854.43 47812.74 2014-12-12 06:33:50.000 346 21202.35 57.00 42854.45 47812.72 2014-12-12 06:33:51.000 346 21202.36 56.95 42854.43 47812.71 2014-12-12 06:33:52.000 346 21202.46 56.84 42854.47 47812.75 2014-12-12 06:33:53.000 346 21202.58 56.70 42854.55 47812.80 2014-12-12 06:33:54.000 346 21202.67 56.58 42854.63 47812.91 2014-12-12 06:33:55.000 346 21202.74 56.54 42854.65 47813.03 2014-12-12 06:33:56.000 346 21202.76 56.52 42854.68 47813.10 2014-12-12 06:33:57.000 346 21202.79 56.49 42854.70 47813.14 2014-12-12 06:33:58.000 346 21202.79 56.49 42854.73 47813.18 2014-12-12 06:33:59.000 346 21202.77 56.50 42854.75 47813.21 2014-12-12 06:34:00.000 346 21202.74 56.54 42854.74 47813.18 2014-12-12 06:34:01.000 346 21202.68 56.57 42854.72 47813.15 2014-12-12 06:34:02.000 346 21202.59 56.62 42854.71 47813.10 2014-12-12 06:34:03.000 346 21202.49 56.64 42854.69 47813.04 2014-12-12 06:34:04.000 346 21202.40 56.63 42854.67 47812.97 2014-12-12 06:34:05.000 346 21202.35 56.59 42854.62 47812.91 2014-12-12 06:34:06.000 346 21202.31 56.54 42854.61 47812.88 2014-12-12 06:34:07.000 346 21202.27 56.49 42854.63 47812.86 2014-12-12 06:34:08.000 346 21202.24 56.48 42854.65 47812.86 2014-12-12 06:34:09.000 346 21202.19 56.47 42854.65 47812.84 2014-12-12 06:34:10.000 346 21202.14 56.45 42854.64 47812.83 2014-12-12 06:34:11.000 346 21202.06 56.44 42854.65 47812.82 2014-12-12 06:34:12.000 346 21202.02 56.44 42854.68 47812.80 2014-12-12 06:34:13.000 346 21201.99 56.43 42854.66 47812.76 2014-12-12 06:34:14.000 346 21201.95 56.45 42854.67 47812.78 2014-12-12 06:34:15.000 346 21201.91 56.45 42854.65 47812.76 2014-12-12 06:34:16.000 346 21201.87 56.46 42854.64 47812.72 2014-12-12 06:34:17.000 346 21201.86 56.44 42854.62 47812.72 2014-12-12 06:34:18.000 346 21201.89 56.41 42854.60 47812.70 2014-12-12 06:34:19.000 346 21201.89 56.40 42854.64 47812.68 2014-12-12 06:34:20.000 346 21201.92 56.37 42854.61 47812.68 2014-12-12 06:34:21.000 346 21201.94 56.31 42854.58 47812.67 2014-12-12 06:34:22.000 346 21201.93 56.26 42854.57 47812.67 2014-12-12 06:34:23.000 346 21201.91 56.23 42854.60 47812.69 2014-12-12 06:34:24.000 346 21201.90 56.26 42854.61 47812.68 2014-12-12 06:34:25.000 346 21201.90 56.29 42854.64 47812.69 2014-12-12 06:34:26.000 346 21201.85 56.31 42854.65 47812.66 2014-12-12 06:34:27.000 346 21201.85 56.32 42854.63 47812.67 2014-12-12 06:34:28.000 346 21201.83 56.34 42854.61 47812.67 2014-12-12 06:34:29.000 346 21201.78 56.39 42854.59 47812.60 2014-12-12 06:34:30.000 346 21201.79 56.41 42854.58 47812.62 2014-12-12 06:34:31.000 346 21201.77 56.44 42854.57 47812.57 2014-12-12 06:34:32.000 346 21201.76 56.47 42854.56 47812.58 2014-12-12 06:34:33.000 346 21201.76 56.49 42854.57 47812.56 2014-12-12 06:34:34.000 346 21201.77 56.50 42854.54 47812.57 2014-12-12 06:34:35.000 346 21201.77 56.51 42854.55 47812.55 2014-12-12 06:34:36.000 346 21201.75 56.50 42854.56 47812.55 2014-12-12 06:34:37.000 346 21201.75 56.53 42854.55 47812.53 2014-12-12 06:34:38.000 346 21201.75 56.54 42854.54 47812.56 2014-12-12 06:34:39.000 346 21201.76 56.51 42854.57 47812.52 2014-12-12 06:34:40.000 346 21201.79 56.51 42854.55 47812.56 2014-12-12 06:34:41.000 346 21201.80 56.49 42854.55 47812.54 2014-12-12 06:34:42.000 346 21201.79 56.51 42854.52 47812.54 2014-12-12 06:34:43.000 346 21201.76 56.48 42854.53 47812.54 2014-12-12 06:34:44.000 346 21201.78 56.45 42854.54 47812.52 2014-12-12 06:34:45.000 346 21201.77 56.42 42854.54 47812.52 2014-12-12 06:34:46.000 346 21201.76 56.35 42854.55 47812.53 2014-12-12 06:34:47.000 346 21201.76 56.29 42854.55 47812.54 2014-12-12 06:34:48.000 346 21201.75 56.26 42854.55 47812.55 2014-12-12 06:34:49.000 346 21201.72 56.21 42854.59 47812.56 2014-12-12 06:34:50.000 346 21201.68 56.16 42854.62 47812.56 2014-12-12 06:34:51.000 346 21201.67 56.13 42854.62 47812.57 2014-12-12 06:34:52.000 346 21201.63 56.06 42854.65 47812.59 2014-12-12 06:34:53.000 346 21201.62 56.02 42854.69 47812.59 2014-12-12 06:34:54.000 346 21201.58 55.97 42854.70 47812.60 2014-12-12 06:34:55.000 346 21201.55 56.00 42854.71 47812.60 2014-12-12 06:34:56.000 346 21201.47 56.01 42854.69 47812.59 2014-12-12 06:34:57.000 346 21201.47 56.02 42854.69 47812.56 2014-12-12 06:34:58.000 346 21201.49 56.03 42854.67 47812.52 2014-12-12 06:34:59.000 346 21201.49 56.02 42854.66 47812.54 2014-12-12 06:35:00.000 346 21201.48 56.05 42854.61 47812.49 2014-12-12 06:35:01.000 346 21201.48 56.06 42854.62 47812.47 2014-12-12 06:35:02.000 346 21201.51 56.05 42854.63 47812.48 2014-12-12 06:35:03.000 346 21201.51 56.02 42854.63 47812.48 2014-12-12 06:35:04.000 346 21201.55 56.01 42854.63 47812.51 2014-12-12 06:35:05.000 346 21201.55 56.02 42854.65 47812.56 2014-12-12 06:35:06.000 346 21201.55 56.03 42854.67 47812.56 2014-12-12 06:35:07.000 346 21201.52 56.03 42854.70 47812.57 2014-12-12 06:35:08.000 346 21201.51 56.05 42854.71 47812.61 2014-12-12 06:35:09.000 346 21201.49 56.00 42854.71 47812.57 2014-12-12 06:35:10.000 346 21201.51 56.01 42854.68 47812.59 2014-12-12 06:35:11.000 346 21201.53 56.03 42854.68 47812.58 2014-12-12 06:35:12.000 346 21201.50 56.06 42854.71 47812.62 2014-12-12 06:35:13.000 346 21201.44 56.11 42854.69 47812.58 2014-12-12 06:35:14.000 346 21201.40 56.14 42854.68 47812.57 2014-12-12 06:35:15.000 346 21201.37 56.17 42854.69 47812.55 2014-12-12 06:35:16.000 346 21201.31 56.20 42854.66 47812.49 2014-12-12 06:35:17.000 346 21201.27 56.20 42854.70 47812.46 2014-12-12 06:35:18.000 346 21201.22 56.21 42854.68 47812.45 2014-12-12 06:35:19.000 346 21201.16 56.22 42854.66 47812.41 2014-12-12 06:35:20.000 346 21201.09 56.26 42854.69 47812.40 2014-12-12 06:35:21.000 346 21201.07 56.26 42854.67 47812.36 2014-12-12 06:35:22.000 346 21201.05 56.29 42854.67 47812.36 2014-12-12 06:35:23.000 346 21201.04 56.32 42854.68 47812.34 2014-12-12 06:35:24.000 346 21201.03 56.35 42854.68 47812.32 2014-12-12 06:35:25.000 346 21200.99 56.36 42854.66 47812.31 2014-12-12 06:35:26.000 346 21200.97 56.36 42854.66 47812.28 2014-12-12 06:35:27.000 346 21200.94 56.36 42854.65 47812.30 2014-12-12 06:35:28.000 346 21200.90 56.34 42854.65 47812.25 2014-12-12 06:35:29.000 346 21200.87 56.33 42854.61 47812.21 2014-12-12 06:35:30.000 346 21200.80 56.35 42854.58 47812.19 2014-12-12 06:35:31.000 346 21200.78 56.34 42854.60 47812.16 2014-12-12 06:35:32.000 346 21200.74 56.32 42854.61 47812.15 2014-12-12 06:35:33.000 346 21200.73 56.34 42854.59 47812.14 2014-12-12 06:35:34.000 346 21200.74 56.37 42854.57 47812.13 2014-12-12 06:35:35.000 346 21200.74 56.39 42854.58 47812.12 2014-12-12 06:35:36.000 346 21200.75 56.43 42854.55 47812.11 2014-12-12 06:35:37.000 346 21200.74 56.48 42854.57 47812.13 2014-12-12 06:35:38.000 346 21200.72 56.51 42854.53 47812.10 2014-12-12 06:35:39.000 346 21200.68 56.52 42854.50 47812.10 2014-12-12 06:35:40.000 346 21200.65 56.54 42854.53 47812.08 2014-12-12 06:35:41.000 346 21200.60 56.58 42854.52 47812.05 2014-12-12 06:35:42.000 346 21200.56 56.61 42854.49 47812.03 2014-12-12 06:35:43.000 346 21200.51 56.63 42854.46 47811.99 2014-12-12 06:35:44.000 346 21200.48 56.65 42854.52 47811.97 2014-12-12 06:35:45.000 346 21200.41 56.68 42854.56 47811.96 2014-12-12 06:35:46.000 346 21200.39 56.70 42854.54 47811.97 2014-12-12 06:35:47.000 346 21200.37 56.69 42854.54 47811.94 2014-12-12 06:35:48.000 346 21200.39 56.71 42854.53 47811.95 2014-12-12 06:35:49.000 346 21200.36 56.74 42854.54 47811.95 2014-12-12 06:35:50.000 346 21200.32 56.75 42854.55 47811.96 2014-12-12 06:35:51.000 346 21200.33 56.73 42854.56 47811.94 2014-12-12 06:35:52.000 346 21200.36 56.73 42854.56 47811.93 2014-12-12 06:35:53.000 346 21200.37 56.76 42854.57 47811.96 2014-12-12 06:35:54.000 346 21200.37 56.76 42854.60 47811.94 2014-12-12 06:35:55.000 346 21200.36 56.79 42854.60 47811.94 2014-12-12 06:35:56.000 346 21200.39 56.79 42854.58 47811.95 2014-12-12 06:35:57.000 346 21200.40 56.80 42854.56 47811.97 2014-12-12 06:35:58.000 346 21200.39 56.82 42854.56 47811.94 2014-12-12 06:35:59.000 346 21200.39 56.85 42854.53 47811.95 2014-12-12 06:36:00.000 346 21200.38 56.85 42854.53 47811.94 2014-12-12 06:36:01.000 346 21200.36 56.86 42854.54 47811.95 2014-12-12 06:36:02.000 346 21200.37 56.89 42854.52 47811.96 2014-12-12 06:36:03.000 346 21200.37 56.93 42854.53 47811.93 2014-12-12 06:36:04.000 346 21200.39 56.97 42854.49 47811.91 2014-12-12 06:36:05.000 346 21200.38 56.98 42854.49 47811.92 2014-12-12 06:36:06.000 346 21200.38 57.02 42854.50 47811.91 2014-12-12 06:36:07.000 346 21200.43 56.99 42854.49 47811.90 2014-12-12 06:36:08.000 346 21200.46 57.03 42854.50 47811.92 2014-12-12 06:36:09.000 346 21200.51 57.08 42854.48 47811.95 2014-12-12 06:36:10.000 346 21200.58 57.10 42854.48 47811.95 2014-12-12 06:36:11.000 346 21200.62 57.10 42854.46 47811.97 2014-12-12 06:36:12.000 346 21200.66 57.07 42854.47 47811.97 2014-12-12 06:36:13.000 346 21200.69 57.06 42854.50 47812.02 2014-12-12 06:36:14.000 346 21200.68 57.07 42854.45 47812.01 2014-12-12 06:36:15.000 346 21200.67 57.08 42854.46 47812.04 2014-12-12 06:36:16.000 346 21200.67 57.07 42854.47 47812.05 2014-12-12 06:36:17.000 346 21200.68 57.08 42854.45 47812.00 2014-12-12 06:36:18.000 346 21200.72 57.01 42854.42 47812.02 2014-12-12 06:36:19.000 346 21200.76 56.96 42854.43 47812.04 2014-12-12 06:36:20.000 346 21200.76 56.89 42854.46 47812.03 2014-12-12 06:36:21.000 346 21200.78 56.81 42854.48 47812.09 2014-12-12 06:36:22.000 346 21200.79 56.77 42854.52 47812.09 2014-12-12 06:36:23.000 346 21200.76 56.73 42854.52 47812.11 2014-12-12 06:36:24.000 346 21200.75 56.67 42854.52 47812.12 2014-12-12 06:36:25.000 346 21200.74 56.64 42854.56 47812.16 2014-12-12 06:36:26.000 346 21200.74 56.62 42854.56 47812.14 2014-12-12 06:36:27.000 346 21200.72 56.62 42854.57 47812.16 2014-12-12 06:36:28.000 346 21200.71 56.59 42854.55 47812.13 2014-12-12 06:36:29.000 346 21200.71 56.53 42854.60 47812.14 2014-12-12 06:36:30.000 346 21200.73 56.47 42854.61 47812.13 2014-12-12 06:36:31.000 346 21200.78 56.42 42854.63 47812.15 2014-12-12 06:36:32.000 346 21200.81 56.38 42854.65 47812.19 2014-12-12 06:36:33.000 346 21200.81 56.37 42854.66 47812.26 2014-12-12 06:36:34.000 346 21200.79 56.38 42854.67 47812.26 2014-12-12 06:36:35.000 346 21200.76 56.37 42854.68 47812.27 2014-12-12 06:36:36.000 346 21200.76 56.35 42854.70 47812.26 2014-12-12 06:36:37.000 346 21200.74 56.35 42854.70 47812.25 2014-12-12 06:36:38.000 346 21200.75 56.35 42854.67 47812.25 2014-12-12 06:36:39.000 346 21200.76 56.35 42854.67 47812.24 2014-12-12 06:36:40.000 346 21200.75 56.34 42854.67 47812.25 2014-12-12 06:36:41.000 346 21200.74 56.35 42854.71 47812.24 2014-12-12 06:36:42.000 346 21200.74 56.33 42854.72 47812.26 2014-12-12 06:36:43.000 346 21200.74 56.32 42854.70 47812.24 2014-12-12 06:36:44.000 346 21200.75 56.27 42854.69 47812.27 2014-12-12 06:36:45.000 346 21200.75 56.29 42854.71 47812.29 2014-12-12 06:36:46.000 346 21200.76 56.33 42854.71 47812.29 2014-12-12 06:36:47.000 346 21200.76 56.33 42854.73 47812.30 2014-12-12 06:36:48.000 346 21200.77 56.33 42854.72 47812.29 2014-12-12 06:36:49.000 346 21200.81 56.35 42854.74 47812.32 2014-12-12 06:36:50.000 346 21200.79 56.38 42854.71 47812.31 2014-12-12 06:36:51.000 346 21200.79 56.41 42854.72 47812.31 2014-12-12 06:36:52.000 346 21200.79 56.40 42854.73 47812.30 2014-12-12 06:36:53.000 346 21200.81 56.42 42854.75 47812.32 2014-12-12 06:36:54.000 346 21200.80 56.47 42854.74 47812.30 2014-12-12 06:36:55.000 346 21200.79 56.53 42854.72 47812.30 2014-12-12 06:36:56.000 346 21200.80 56.57 42854.66 47812.27 2014-12-12 06:36:57.000 346 21200.80 56.56 42854.65 47812.27 2014-12-12 06:36:58.000 346 21200.80 56.55 42854.61 47812.23 2014-12-12 06:36:59.000 346 21200.79 56.57 42854.60 47812.25 2014-12-12 06:37:00.000 346 21200.76 56.64 42854.58 47812.20 2014-12-12 06:37:01.000 346 21200.74 56.65 42854.57 47812.17 2014-12-12 06:37:02.000 346 21200.74 56.66 42854.59 47812.15 2014-12-12 06:37:03.000 346 21200.78 56.68 42854.57 47812.15 2014-12-12 06:37:04.000 346 21200.84 56.70 42854.54 47812.16 2014-12-12 06:37:05.000 346 21200.86 56.69 42854.56 47812.15 2014-12-12 06:37:06.000 346 21200.88 56.67 42854.57 47812.17 2014-12-12 06:37:07.000 346 21200.88 56.66 42854.56 47812.16 2014-12-12 06:37:08.000 346 21200.86 56.64 42854.55 47812.18 2014-12-12 06:37:09.000 346 21200.87 56.64 42854.57 47812.19 2014-12-12 06:37:10.000 346 21200.85 56.64 42854.56 47812.18 2014-12-12 06:37:11.000 346 21200.83 56.67 42854.55 47812.17 2014-12-12 06:37:12.000 346 21200.87 56.67 42854.52 47812.20 2014-12-12 06:37:13.000 346 21200.87 56.65 42854.52 47812.16 2014-12-12 06:37:14.000 346 21200.84 56.63 42854.52 47812.17 2014-12-12 06:37:15.000 346 21200.80 56.61 42854.54 47812.15 2014-12-12 06:37:16.000 346 21200.80 56.59 42854.53 47812.14 2014-12-12 06:37:17.000 346 21200.80 56.58 42854.57 47812.17 2014-12-12 06:37:18.000 346 21200.80 56.53 42854.59 47812.16 2014-12-12 06:37:19.000 346 21200.82 56.53 42854.60 47812.17 2014-12-12 06:37:20.000 346 21200.82 56.51 42854.56 47812.18 2014-12-12 06:37:21.000 346 21200.81 56.50 42854.56 47812.17 2014-12-12 06:37:22.000 346 21200.83 56.51 42854.61 47812.19 2014-12-12 06:37:23.000 346 21200.80 56.50 42854.59 47812.19 2014-12-12 06:37:24.000 346 21200.80 56.48 42854.57 47812.18 2014-12-12 06:37:25.000 346 21200.78 56.43 42854.60 47812.20 2014-12-12 06:37:26.000 346 21200.75 56.42 42854.63 47812.19 2014-12-12 06:37:27.000 346 21200.74 56.44 42854.64 47812.19 2014-12-12 06:37:28.000 346 21200.71 56.45 42854.65 47812.20 2014-12-12 06:37:29.000 346 21200.67 56.47 42854.68 47812.21 2014-12-12 06:37:30.000 346 21200.65 56.48 42854.66 47812.19 2014-12-12 06:37:31.000 346 21200.63 56.49 42854.66 47812.17 2014-12-12 06:37:32.000 346 21200.60 56.50 42854.68 47812.17 2014-12-12 06:37:33.000 346 21200.64 56.49 42854.68 47812.15 2014-12-12 06:37:34.000 346 21200.65 56.46 42854.65 47812.19 2014-12-12 06:37:35.000 346 21200.72 56.41 42854.64 47812.18 2014-12-12 06:37:36.000 346 21200.80 56.38 42854.69 47812.25 2014-12-12 06:37:37.000 346 21200.80 56.32 42854.72 47812.29 2014-12-12 06:37:38.000 346 21200.80 56.33 42854.76 47812.32 2014-12-12 06:37:39.000 346 21200.82 56.36 42854.79 47812.33 2014-12-12 06:37:40.000 346 21200.81 56.37 42854.78 47812.34 2014-12-12 06:37:41.000 346 21200.80 56.37 42854.78 47812.37 2014-12-12 06:37:42.000 346 21200.80 56.38 42854.80 47812.37 2014-12-12 06:37:43.000 346 21200.84 56.38 42854.79 47812.36 2014-12-12 06:37:44.000 346 21200.86 56.40 42854.82 47812.38 2014-12-12 06:37:45.000 346 21200.84 56.36 42854.81 47812.38 2014-12-12 06:37:46.000 346 21200.87 56.34 42854.81 47812.39 2014-12-12 06:37:47.000 346 21200.86 56.31 42854.82 47812.44 2014-12-12 06:37:48.000 346 21200.85 56.30 42854.84 47812.43 2014-12-12 06:37:49.000 346 21200.78 56.30 42854.87 47812.43 2014-12-12 06:37:50.000 346 21200.75 56.27 42854.86 47812.41 2014-12-12 06:37:51.000 346 21200.70 56.23 42854.87 47812.40 2014-12-12 06:37:52.000 346 21200.67 56.21 42854.90 47812.37 2014-12-12 06:37:53.000 346 21200.61 56.21 42854.88 47812.37 2014-12-12 06:37:54.000 346 21200.59 56.22 42854.88 47812.36 2014-12-12 06:37:55.000 346 21200.56 56.22 42854.89 47812.36 2014-12-12 06:37:56.000 346 21200.50 56.20 42854.87 47812.34 2014-12-12 06:37:57.000 346 21200.48 56.18 42854.88 47812.32 2014-12-12 06:37:58.000 346 21200.47 56.14 42854.89 47812.30 2014-12-12 06:37:59.000 346 21200.39 56.15 42854.92 47812.29 2014-12-12 06:38:00.000 346 21200.31 56.16 42854.92 47812.29 2014-12-12 06:38:01.000 346 21200.28 56.18 42854.89 47812.23 2014-12-12 06:38:02.000 346 21200.24 56.19 42854.91 47812.21 2014-12-12 06:38:03.000 346 21200.20 56.21 42854.90 47812.19 2014-12-12 06:38:04.000 346 21200.17 56.23 42854.89 47812.18 2014-12-12 06:38:05.000 346 21200.15 56.22 42854.87 47812.16 2014-12-12 06:38:06.000 346 21200.12 56.21 42854.88 47812.12 2014-12-12 06:38:07.000 346 21200.10 56.23 42854.86 47812.13 2014-12-12 06:38:08.000 346 21200.07 56.20 42854.88 47812.10 2014-12-12 06:38:09.000 346 21200.05 56.22 42854.85 47812.10 2014-12-12 06:38:10.000 346 21200.03 56.23 42854.84 47812.09 2014-12-12 06:38:11.000 346 21199.99 56.25 42854.88 47812.08 2014-12-12 06:38:12.000 346 21199.99 56.30 42854.87 47812.06 2014-12-12 06:38:13.000 346 21199.99 56.30 42854.85 47812.05 2014-12-12 06:38:14.000 346 21199.97 56.29 42854.84 47812.01 2014-12-12 06:38:15.000 346 21199.91 56.34 42854.80 47812.00 2014-12-12 06:38:16.000 346 21199.92 56.39 42854.82 47812.00 2014-12-12 06:38:17.000 346 21199.91 56.43 42854.81 47811.94 2014-12-12 06:38:18.000 346 21199.86 56.49 42854.79 47811.93 2014-12-12 06:38:19.000 346 21199.82 56.53 42854.79 47811.91 2014-12-12 06:38:20.000 346 21199.81 56.55 42854.72 47811.87 2014-12-12 06:38:21.000 346 21199.79 56.60 42854.69 47811.84 2014-12-12 06:38:22.000 346 21199.75 56.64 42854.67 47811.79 2014-12-12 06:38:23.000 346 21199.74 56.71 42854.67 47811.79 2014-12-12 06:38:24.000 346 21199.74 56.77 42854.63 47811.74 2014-12-12 06:38:25.000 346 21199.76 56.79 42854.62 47811.70 2014-12-12 06:38:26.000 346 21199.80 56.78 42854.65 47811.69 2014-12-12 06:38:27.000 346 21199.81 56.78 42854.63 47811.71 2014-12-12 06:38:28.000 346 21199.81 56.76 42854.63 47811.73 2014-12-12 06:38:29.000 346 21199.79 56.80 42854.63 47811.75 2014-12-12 06:38:30.000 346 21199.78 56.82 42854.66 47811.74 2014-12-12 06:38:31.000 346 21199.82 56.82 42854.66 47811.77 2014-12-12 06:38:32.000 346 21199.80 56.87 42854.64 47811.76 2014-12-12 06:38:33.000 346 21199.76 56.90 42854.61 47811.75 2014-12-12 06:38:34.000 346 21199.73 56.94 42854.60 47811.72 2014-12-12 06:38:35.000 346 21199.71 56.97 42854.60 47811.71 2014-12-12 06:38:36.000 346 21199.68 57.00 42854.59 47811.67 2014-12-12 06:38:37.000 346 21199.65 57.01 42854.59 47811.67 2014-12-12 06:38:38.000 346 21199.64 57.05 42854.58 47811.66 2014-12-12 06:38:39.000 346 21199.60 57.09 42854.56 47811.62 2014-12-12 06:38:40.000 346 21199.57 57.11 42854.53 47811.61 2014-12-12 06:38:41.000 346 21199.57 57.12 42854.54 47811.61 2014-12-12 06:38:42.000 346 21199.54 57.15 42854.55 47811.61 2014-12-12 06:38:43.000 346 21199.51 57.14 42854.54 47811.56 2014-12-12 06:38:44.000 346 21199.50 57.14 42854.53 47811.56 2014-12-12 06:38:45.000 346 21199.50 57.13 42854.53 47811.56 2014-12-12 06:38:46.000 346 21199.43 57.14 42854.57 47811.52 2014-12-12 06:38:47.000 346 21199.38 57.20 42854.54 47811.50 2014-12-12 06:38:48.000 346 21199.34 57.25 42854.50 47811.44 2014-12-12 06:38:49.000 346 21199.30 57.26 42854.44 47811.38 2014-12-12 06:38:50.000 346 21199.26 57.27 42854.37 47811.33 2014-12-12 06:38:51.000 346 21199.27 57.25 42854.34 47811.31 2014-12-12 06:38:52.000 346 21199.23 57.22 42854.33 47811.26 2014-12-12 06:38:53.000 346 21199.24 57.15 42854.32 47811.26 2014-12-12 06:38:54.000 346 21199.24 57.10 42854.39 47811.26 2014-12-12 06:38:55.000 346 21199.23 57.06 42854.41 47811.27 2014-12-12 06:38:56.000 346 21199.27 57.01 42854.40 47811.28 2014-12-12 06:38:57.000 346 21199.25 57.00 42854.40 47811.31 2014-12-12 06:38:58.000 346 21199.26 56.98 42854.43 47811.34 2014-12-12 06:38:59.000 346 21199.23 56.96 42854.43 47811.34 2014-12-12 06:39:00.000 346 21199.21 56.92 42854.43 47811.33 2014-12-12 06:39:01.000 346 21199.18 56.91 42854.43 47811.36 2014-12-12 06:39:02.000 346 21199.18 56.90 42854.51 47811.33 2014-12-12 06:39:03.000 346 21199.19 56.85 42854.54 47811.37 2014-12-12 06:39:04.000 346 21199.17 56.78 42854.55 47811.37 2014-12-12 06:39:05.000 346 21199.12 56.78 42854.58 47811.39 2014-12-12 06:39:06.000 346 21199.11 56.79 42854.60 47811.39 2014-12-12 06:39:07.000 346 21199.07 56.81 42854.60 47811.41 2014-12-12 06:39:08.000 346 21199.03 56.81 42854.63 47811.41 2014-12-12 06:39:09.000 346 21198.99 56.79 42854.65 47811.39 2014-12-12 06:39:10.000 346 21198.98 56.79 42854.63 47811.40 2014-12-12 06:39:11.000 346 21198.95 56.82 42854.62 47811.40 2014-12-12 06:39:12.000 346 21198.97 56.85 42854.62 47811.42 2014-12-12 06:39:13.000 346 21198.97 56.83 42854.67 47811.42 2014-12-12 06:39:14.000 346 21198.98 56.82 42854.69 47811.42 2014-12-12 06:39:15.000 346 21198.96 56.85 42854.72 47811.47 2014-12-12 06:39:16.000 346 21198.97 56.88 42854.72 47811.48 2014-12-12 06:39:17.000 346 21198.92 56.96 42854.69 47811.46 2014-12-12 06:39:18.000 346 21198.83 57.02 42854.65 47811.43 2014-12-12 06:39:19.000 346 21198.78 57.11 42854.66 47811.37 2014-12-12 06:39:20.000 346 21198.75 57.18 42854.64 47811.35 2014-12-12 06:39:21.000 346 21198.71 57.24 42854.64 47811.31 2014-12-12 06:39:22.000 346 21198.64 57.31 42854.63 47811.27 2014-12-12 06:39:23.000 346 21198.56 57.39 42854.62 47811.22 2014-12-12 06:39:24.000 346 21198.50 57.42 42854.58 47811.16 2014-12-12 06:39:25.000 346 21198.51 57.44 42854.55 47811.12 2014-12-12 06:39:26.000 346 21198.53 57.44 42854.56 47811.11 2014-12-12 06:39:27.000 346 21198.55 57.46 42854.56 47811.11 2014-12-12 06:39:28.000 346 21198.58 57.49 42854.55 47811.09 2014-12-12 06:39:29.000 346 21198.55 57.51 42854.54 47811.10 2014-12-12 06:39:30.000 346 21198.56 57.54 42854.52 47811.11 2014-12-12 06:39:31.000 346 21198.58 57.58 42854.53 47811.09 2014-12-12 06:39:32.000 346 21198.61 57.59 42854.51 47811.09 2014-12-12 06:39:33.000 346 21198.68 57.60 42854.50 47811.10 2014-12-12 06:39:34.000 346 21198.69 57.59 42854.54 47811.11 2014-12-12 06:39:35.000 346 21198.72 57.62 42854.53 47811.14 2014-12-12 06:39:36.000 346 21198.72 57.64 42854.53 47811.16 2014-12-12 06:39:37.000 346 21198.73 57.70 42854.52 47811.17 2014-12-12 06:39:38.000 346 21198.74 57.73 42854.51 47811.17 2014-12-12 06:39:39.000 346 21198.75 57.76 42854.47 47811.15 2014-12-12 06:39:40.000 346 21198.80 57.75 42854.45 47811.15 2014-12-12 06:39:41.000 346 21198.82 57.79 42854.45 47811.16 2014-12-12 06:39:42.000 346 21198.85 57.79 42854.43 47811.13 2014-12-12 06:39:43.000 346 21198.85 57.80 42854.41 47811.17 2014-12-12 06:39:44.000 346 21198.90 57.82 42854.40 47811.18 2014-12-12 06:39:45.000 346 21198.92 57.82 42854.43 47811.18 2014-12-12 06:39:46.000 346 21198.95 57.82 42854.45 47811.19 2014-12-12 06:39:47.000 346 21198.95 57.86 42854.44 47811.21 2014-12-12 06:39:48.000 346 21198.94 57.87 42854.45 47811.19 2014-12-12 06:39:49.000 346 21198.94 57.89 42854.43 47811.18 2014-12-12 06:39:50.000 346 21198.96 57.88 42854.43 47811.19 2014-12-12 06:39:51.000 346 21198.95 57.90 42854.39 47811.19 2014-12-12 06:39:52.000 346 21198.93 57.88 42854.42 47811.17 2014-12-12 06:39:53.000 346 21198.88 57.88 42854.45 47811.18 2014-12-12 06:39:54.000 346 21198.85 57.90 42854.43 47811.18 2014-12-12 06:39:55.000 346 21198.82 57.92 42854.39 47811.12 2014-12-12 06:39:56.000 346 21198.79 57.90 42854.36 47811.10 2014-12-12 06:39:57.000 346 21198.79 57.88 42854.36 47811.08 2014-12-12 06:39:58.000 346 21198.78 57.86 42854.36 47811.06 2014-12-12 06:39:59.000 346 21198.76 57.84 42854.37 47811.05 2014-12-12 06:40:00.000 346 21198.74 57.83 42854.39 47811.04 2014-12-12 06:40:01.000 346 21198.73 57.83 42854.40 47811.04 2014-12-12 06:40:02.000 346 21198.71 57.81 42854.40 47811.04 2014-12-12 06:40:03.000 346 21198.71 57.84 42854.39 47811.06 2014-12-12 06:40:04.000 346 21198.66 57.86 42854.39 47811.04 2014-12-12 06:40:05.000 346 21198.63 57.90 42854.35 47811.01 2014-12-12 06:40:06.000 346 21198.59 57.94 42854.32 47810.99 2014-12-12 06:40:07.000 346 21198.57 57.98 42854.32 47810.92 2014-12-12 06:40:08.000 346 21198.56 58.00 42854.32 47810.94 2014-12-12 06:40:09.000 346 21198.59 58.04 42854.31 47810.92 2014-12-12 06:40:10.000 346 21198.59 58.08 42854.27 47810.89 2014-12-12 06:40:11.000 346 21198.56 58.12 42854.24 47810.86 2014-12-12 06:40:12.000 346 21198.56 58.17 42854.25 47810.86 2014-12-12 06:40:13.000 346 21198.57 58.19 42854.18 47810.85 2014-12-12 06:40:14.000 346 21198.54 58.20 42854.19 47810.83 2014-12-12 06:40:15.000 346 21198.54 58.22 42854.18 47810.83 2014-12-12 06:40:16.000 346 21198.48 58.26 42854.20 47810.82 2014-12-12 06:40:17.000 346 21198.45 58.29 42854.18 47810.77 2014-12-12 06:40:18.000 346 21198.47 58.30 42854.15 47810.76 2014-12-12 06:40:19.000 346 21198.44 58.30 42854.16 47810.76 2014-12-12 06:40:20.000 346 21198.46 58.29 42854.18 47810.75 2014-12-12 06:40:21.000 346 21198.42 58.33 42854.18 47810.75 2014-12-12 06:40:22.000 346 21198.39 58.37 42854.15 47810.71 2014-12-12 06:40:23.000 346 21198.39 58.38 42854.13 47810.71 2014-12-12 06:40:24.000 346 21198.39 58.39 42854.11 47810.68 2014-12-12 06:40:25.000 346 21198.40 58.41 42854.06 47810.65 2014-12-12 06:40:26.000 346 21198.37 58.41 42854.03 47810.62 2014-12-12 06:40:27.000 346 21198.36 58.44 42854.03 47810.62 2014-12-12 06:40:28.000 346 21198.34 58.47 42854.00 47810.59 2014-12-12 06:40:29.000 346 21198.36 58.46 42854.00 47810.54 2014-12-12 06:40:30.000 346 21198.37 58.42 42853.96 47810.58 2014-12-12 06:40:31.000 346 21198.39 58.39 42853.93 47810.58 2014-12-12 06:40:32.000 346 21198.39 58.38 42853.99 47810.55 2014-12-12 06:40:33.000 346 21198.41 58.38 42854.00 47810.56 2014-12-12 06:40:34.000 346 21198.43 58.36 42853.99 47810.55 2014-12-12 06:40:35.000 346 21198.47 58.33 42853.96 47810.58 2014-12-12 06:40:36.000 346 21198.50 58.28 42853.98 47810.59 2014-12-12 06:40:37.000 346 21198.51 58.26 42853.99 47810.58 2014-12-12 06:40:38.000 346 21198.49 58.24 42853.97 47810.63 2014-12-12 06:40:39.000 346 21198.51 58.25 42854.02 47810.62 2014-12-12 06:40:40.000 346 21198.52 58.21 42854.09 47810.66 2014-12-12 06:40:41.000 346 21198.54 58.23 42854.09 47810.69 2014-12-12 06:40:42.000 346 21198.54 58.25 42854.10 47810.73 2014-12-12 06:40:43.000 346 21198.54 58.25 42854.15 47810.75 2014-12-12 06:40:44.000 346 21198.56 58.24 42854.20 47810.80 2014-12-12 06:40:45.000 346 21198.56 58.27 42854.20 47810.80 2014-12-12 06:40:46.000 346 21198.57 58.29 42854.23 47810.85 2014-12-12 06:40:47.000 346 21198.57 58.32 42854.26 47810.88 2014-12-12 06:40:48.000 346 21198.58 58.34 42854.29 47810.87 2014-12-12 06:40:49.000 346 21198.55 58.37 42854.32 47810.92 2014-12-12 06:40:50.000 346 21198.56 58.38 42854.35 47810.91 2014-12-12 06:40:51.000 346 21198.55 58.37 42854.34 47810.94 2014-12-12 06:40:52.000 346 21198.57 58.37 42854.37 47810.96 2014-12-12 06:40:53.000 346 21198.58 58.39 42854.40 47810.97 2014-12-12 06:40:54.000 346 21198.62 58.41 42854.40 47811.02 2014-12-12 06:40:55.000 346 21198.61 58.42 42854.42 47811.05 2014-12-12 06:40:56.000 346 21198.58 58.47 42854.44 47811.09 2014-12-12 06:40:57.000 346 21198.58 58.49 42854.42 47811.07 2014-12-12 06:40:58.000 346 21198.60 58.49 42854.40 47811.08 2014-12-12 06:40:59.000 346 21198.58 58.50 42854.45 47811.08 2014-12-12 06:41:00.000 346 21198.57 58.51 42854.44 47811.07 2014-12-12 06:41:01.000 346 21198.57 58.50 42854.43 47811.07 2014-12-12 06:41:02.000 346 21198.62 58.49 42854.42 47811.08 2014-12-12 06:41:03.000 346 21198.66 58.50 42854.38 47811.06 2014-12-12 06:41:04.000 346 21198.66 58.52 42854.40 47811.08 2014-12-12 06:41:05.000 346 21198.68 58.51 42854.37 47811.06 2014-12-12 06:41:06.000 346 21198.70 58.51 42854.34 47811.05 2014-12-12 06:41:07.000 346 21198.72 58.53 42854.33 47811.07 2014-12-12 06:41:08.000 346 21198.73 58.57 42854.31 47811.05 2014-12-12 06:41:09.000 346 21198.71 58.58 42854.27 47811.00 2014-12-12 06:41:10.000 346 21198.69 58.57 42854.29 47810.96 2014-12-12 06:41:11.000 346 21198.64 58.57 42854.25 47810.96 2014-12-12 06:41:12.000 346 21198.66 58.57 42854.24 47810.92 2014-12-12 06:41:13.000 346 21198.64 58.56 42854.25 47810.93 2014-12-12 06:41:14.000 346 21198.66 58.57 42854.24 47810.92 2014-12-12 06:41:15.000 346 21198.67 58.57 42854.25 47810.91 2014-12-12 06:41:16.000 346 21198.66 58.56 42854.27 47810.93 2014-12-12 06:41:17.000 346 21198.67 58.58 42854.27 47810.93 2014-12-12 06:41:18.000 346 21198.68 58.65 42854.27 47810.93 2014-12-12 06:41:19.000 346 21198.69 58.71 42854.29 47810.93 2014-12-12 06:41:20.000 346 21198.71 58.78 42854.25 47810.94 2014-12-12 06:41:21.000 346 21198.75 58.86 42854.23 47810.94 2014-12-12 06:41:22.000 346 21198.76 58.88 42854.24 47810.94 2014-12-12 06:41:23.000 346 21198.79 58.92 42854.25 47810.97 2014-12-12 06:41:24.000 346 21198.81 58.99 42854.28 47810.99 2014-12-12 06:41:25.000 346 21198.84 59.05 42854.26 47811.00 2014-12-12 06:41:26.000 346 21198.85 59.10 42854.28 47811.01 2014-12-12 06:41:27.000 346 21198.81 59.11 42854.29 47810.99 2014-12-12 06:41:28.000 346 21198.81 59.15 42854.27 47810.99 2014-12-12 06:41:29.000 346 21198.78 59.18 42854.25 47810.97 2014-12-12 06:41:30.000 346 21198.76 59.23 42854.26 47810.96 2014-12-12 06:41:31.000 346 21198.79 59.28 42854.25 47810.98 2014-12-12 06:41:32.000 346 21198.79 59.35 42854.27 47810.95 2014-12-12 06:41:33.000 346 21198.82 59.36 42854.24 47810.98 2014-12-12 06:41:34.000 346 21198.84 59.36 42854.21 47810.98 2014-12-12 06:41:35.000 346 21198.84 59.38 42854.21 47810.97 2014-12-12 06:41:36.000 346 21198.88 59.39 42854.25 47810.99 2014-12-12 06:41:37.000 346 21198.88 59.41 42854.24 47810.99 2014-12-12 06:41:38.000 346 21198.87 59.46 42854.24 47810.99 2014-12-12 06:41:39.000 346 21198.83 59.48 42854.25 47811.03 2014-12-12 06:41:40.000 346 21198.84 59.53 42854.27 47811.00 2014-12-12 06:41:41.000 346 21198.83 59.58 42854.27 47811.02 2014-12-12 06:41:42.000 346 21198.80 59.63 42854.28 47811.02 2014-12-12 06:41:43.000 346 21198.79 59.61 42854.30 47810.98 2014-12-12 06:41:44.000 346 21198.78 59.57 42854.29 47810.99 2014-12-12 06:41:45.000 346 21198.80 59.54 42854.26 47810.98 2014-12-12 06:41:46.000 346 21198.85 59.51 42854.27 47811.00 2014-12-12 06:41:47.000 346 21198.90 59.47 42854.27 47811.01 2014-12-12 06:41:48.000 346 21198.96 59.43 42854.31 47811.07 2014-12-12 06:41:49.000 346 21198.98 59.40 42854.29 47811.08 2014-12-12 06:41:50.000 346 21198.99 59.42 42854.27 47811.10 2014-12-12 06:41:51.000 346 21198.96 59.44 42854.26 47811.08 2014-12-12 06:41:52.000 346 21198.94 59.43 42854.31 47811.11 2014-12-12 06:41:53.000 346 21198.92 59.43 42854.28 47811.09 2014-12-12 06:41:54.000 346 21198.88 59.44 42854.28 47811.06 2014-12-12 06:41:55.000 346 21198.86 59.48 42854.26 47811.03 2014-12-12 06:41:56.000 346 21198.78 59.52 42854.23 47811.01 2014-12-12 06:41:57.000 346 21198.72 59.55 42854.20 47810.95 2014-12-12 06:41:58.000 346 21198.69 59.55 42854.18 47810.94 2014-12-12 06:41:59.000 346 21198.63 59.54 42854.15 47810.89 2014-12-12 06:42:00.000 346 21198.63 59.51 42854.15 47810.86 2014-12-12 06:42:01.000 346 21198.61 59.43 42854.17 47810.86 2014-12-12 06:42:02.000 346 21198.62 59.39 42854.23 47810.86 2014-12-12 06:42:03.000 346 21198.60 59.41 42854.22 47810.87 2014-12-12 06:42:04.000 346 21198.59 59.44 42854.25 47810.89 2014-12-12 06:42:05.000 346 21198.58 59.45 42854.26 47810.88 2014-12-12 06:42:06.000 346 21198.55 59.50 42854.25 47810.90 2014-12-12 06:42:07.000 346 21198.54 59.53 42854.25 47810.89 2014-12-12 06:42:08.000 346 21198.53 59.54 42854.26 47810.87 2014-12-12 06:42:09.000 346 21198.53 59.56 42854.27 47810.89 2014-12-12 06:42:10.000 346 21198.53 59.59 42854.25 47810.88 2014-12-12 06:42:11.000 346 21198.50 59.64 42854.25 47810.87 2014-12-12 06:42:12.000 346 21198.51 59.67 42854.27 47810.86 2014-12-12 06:42:13.000 346 21198.53 59.66 42854.23 47810.87 2014-12-12 06:42:14.000 346 21198.53 59.66 42854.29 47810.87 2014-12-12 06:42:15.000 346 21198.48 59.68 42854.31 47810.87 2014-12-12 06:42:16.000 346 21198.45 59.69 42854.31 47810.87 2014-12-12 06:42:17.000 346 21198.41 59.73 42854.27 47810.86 2014-12-12 06:42:18.000 346 21198.41 59.74 42854.24 47810.84 2014-12-12 06:42:19.000 346 21198.38 59.76 42854.28 47810.81 2014-12-12 06:42:20.000 346 21198.36 59.80 42854.32 47810.83 2014-12-12 06:42:21.000 346 21198.36 59.84 42854.32 47810.83 2014-12-12 06:42:22.000 346 21198.38 59.87 42854.30 47810.83 2014-12-12 06:42:23.000 346 21198.40 59.91 42854.29 47810.84 2014-12-12 06:42:24.000 346 21198.36 59.91 42854.29 47810.83 2014-12-12 06:42:25.000 346 21198.32 59.96 42854.28 47810.83 2014-12-12 06:42:26.000 346 21198.33 60.02 42854.28 47810.82 2014-12-12 06:42:27.000 346 21198.34 60.10 42854.24 47810.80 2014-12-12 06:42:28.000 346 21198.33 60.15 42854.24 47810.78 2014-12-12 06:42:29.000 346 21198.28 60.20 42854.23 47810.77 2014-12-12 06:42:30.000 346 21198.27 60.26 42854.20 47810.75 2014-12-12 06:42:31.000 346 21198.27 60.33 42854.18 47810.73 2014-12-12 06:42:32.000 346 21198.28 60.39 42854.18 47810.73 2014-12-12 06:42:33.000 346 21198.29 60.41 42854.19 47810.68 2014-12-12 06:42:34.000 346 21198.32 60.44 42854.17 47810.71 2014-12-12 06:42:35.000 346 21198.38 60.44 42854.19 47810.73 2014-12-12 06:42:36.000 346 21198.40 60.49 42854.17 47810.74 2014-12-12 06:42:37.000 346 21198.44 60.51 42854.15 47810.77 2014-12-12 06:42:38.000 346 21198.53 60.56 42854.18 47810.77 2014-12-12 06:42:39.000 346 21198.61 60.67 42854.16 47810.79 2014-12-12 06:42:40.000 346 21198.75 60.71 42854.11 47810.83 2014-12-12 06:42:41.000 346 21198.81 60.72 42854.11 47810.85 2014-12-12 06:42:42.000 346 21198.87 60.76 42854.13 47810.90 2014-12-12 06:42:43.000 346 21198.86 60.77 42854.11 47810.89 2014-12-12 06:42:44.000 346 21198.81 60.78 42854.14 47810.90 2014-12-12 06:42:45.000 346 21198.80 60.79 42854.18 47810.90 2014-12-12 06:42:46.000 346 21198.73 60.78 42854.20 47810.89 2014-12-12 06:42:47.000 346 21198.66 60.78 42854.22 47810.90 2014-12-12 06:42:48.000 346 21198.62 60.83 42854.20 47810.88 2014-12-12 06:42:49.000 346 21198.57 60.82 42854.22 47810.85 2014-12-12 06:42:50.000 346 21198.50 60.83 42854.21 47810.81 2014-12-12 06:42:51.000 346 21198.40 60.87 42854.18 47810.79 2014-12-12 06:42:52.000 346 21198.33 60.93 42854.10 47810.69 2014-12-12 06:42:53.000 346 21198.27 60.91 42854.04 47810.60 2014-12-12 06:42:54.000 346 21198.26 60.88 42853.99 47810.54 2014-12-12 06:42:55.000 346 21198.26 60.81 42854.00 47810.54 2014-12-12 06:42:56.000 346 21198.31 60.71 42854.02 47810.53 2014-12-12 06:42:57.000 346 21198.30 60.65 42854.05 47810.55 2014-12-12 06:42:58.000 346 21198.34 60.60 42854.11 47810.60 2014-12-12 06:42:59.000 346 21198.35 60.58 42854.11 47810.64 2014-12-12 06:43:00.000 346 21198.35 60.58 42854.11 47810.66 2014-12-12 06:43:01.000 346 21198.34 60.57 42854.16 47810.67 2014-12-12 06:43:02.000 346 21198.32 60.56 42854.15 47810.70 2014-12-12 06:43:03.000 346 21198.35 60.54 42854.18 47810.70 2014-12-12 06:43:04.000 346 21198.35 60.51 42854.16 47810.71 2014-12-12 06:43:05.000 346 21198.37 60.48 42854.15 47810.71 2014-12-12 06:43:06.000 346 21198.40 60.48 42854.15 47810.74 2014-12-12 06:43:07.000 346 21198.41 60.49 42854.18 47810.73 2014-12-12 06:43:08.000 346 21198.46 60.50 42854.17 47810.74 2014-12-12 06:43:09.000 346 21198.48 60.49 42854.17 47810.75 2014-12-12 06:43:10.000 346 21198.49 60.47 42854.14 47810.76 2014-12-12 06:43:11.000 346 21198.50 60.43 42854.16 47810.76 2014-12-12 06:43:12.000 346 21198.50 60.44 42854.17 47810.78 2014-12-12 06:43:13.000 346 21198.50 60.47 42854.14 47810.77 2014-12-12 06:43:14.000 346 21198.45 60.55 42854.12 47810.72 2014-12-12 06:43:15.000 346 21198.39 60.65 42854.09 47810.72 2014-12-12 06:43:16.000 346 21198.37 60.69 42854.07 47810.65 2014-12-12 06:43:17.000 346 21198.31 60.70 42854.06 47810.61 2014-12-12 06:43:18.000 346 21198.25 60.69 42854.02 47810.58 2014-12-12 06:43:19.000 346 21198.22 60.65 42854.08 47810.54 2014-12-12 06:43:20.000 346 21198.23 60.60 42854.13 47810.55 2014-12-12 06:43:21.000 346 21198.27 60.55 42854.17 47810.58 2014-12-12 06:43:22.000 346 21198.29 60.51 42854.20 47810.64 2014-12-12 06:43:23.000 346 21198.32 60.49 42854.23 47810.71 2014-12-12 06:43:24.000 346 21198.34 60.47 42854.27 47810.74 2014-12-12 06:43:25.000 346 21198.38 60.45 42854.32 47810.79 2014-12-12 06:43:26.000 346 21198.38 60.43 42854.34 47810.79 2014-12-12 06:43:27.000 346 21198.43 60.42 42854.32 47810.85 2014-12-12 06:43:28.000 346 21198.45 60.42 42854.36 47810.90 2014-12-12 06:43:29.000 346 21198.43 60.44 42854.40 47810.89 2014-12-12 06:43:30.000 346 21198.44 60.41 42854.43 47810.93 2014-12-12 06:43:31.000 346 21198.37 60.38 42854.44 47810.93 2014-12-12 06:43:32.000 346 21198.31 60.32 42854.41 47810.92 2014-12-12 06:43:33.000 346 21198.28 60.27 42854.44 47810.91 2014-12-12 06:43:34.000 346 21198.26 60.23 42854.45 47810.90 2014-12-12 06:43:35.000 346 21198.24 60.18 42854.47 47810.89 2014-12-12 06:43:36.000 346 21198.23 60.15 42854.50 47810.91 2014-12-12 06:43:37.000 346 21198.24 60.11 42854.53 47810.93 2014-12-12 06:43:38.000 346 21198.23 60.10 42854.56 47810.95 2014-12-12 06:43:39.000 346 21198.23 60.11 42854.58 47810.94 2014-12-12 06:43:40.000 346 21198.21 60.15 42854.56 47810.95 2014-12-12 06:43:41.000 346 21198.16 60.22 42854.56 47810.96 2014-12-12 06:43:42.000 346 21198.11 60.29 42854.54 47810.94 2014-12-12 06:43:43.000 346 21198.08 60.37 42854.47 47810.90 2014-12-12 06:43:44.000 346 21198.09 60.46 42854.42 47810.85 2014-12-12 06:43:45.000 346 21198.10 60.54 42854.41 47810.83 2014-12-12 06:43:46.000 346 21198.11 60.55 42854.40 47810.80 2014-12-12 06:43:47.000 346 21198.14 60.59 42854.39 47810.81 2014-12-12 06:43:48.000 346 21198.20 60.55 42854.39 47810.78 2014-12-12 06:43:49.000 346 21198.23 60.51 42854.42 47810.82 2014-12-12 06:43:50.000 346 21198.28 60.51 42854.42 47810.87 2014-12-12 06:43:51.000 346 21198.32 60.54 42854.45 47810.91 2014-12-12 06:43:52.000 346 21198.40 60.57 42854.45 47810.92 2014-12-12 06:43:53.000 346 21198.42 60.62 42854.48 47811.02 2014-12-12 06:43:54.000 346 21198.45 60.65 42854.49 47811.04 2014-12-12 06:43:55.000 346 21198.46 60.64 42854.53 47811.07 2014-12-12 06:43:56.000 346 21198.48 60.61 42854.56 47811.11 2014-12-12 06:43:57.000 346 21198.51 60.57 42854.58 47811.13 2014-12-12 06:43:58.000 346 21198.52 60.54 42854.58 47811.17 2014-12-12 06:43:59.000 346 21198.55 60.58 42854.57 47811.14 2014-12-12 06:44:00.000 346 21198.57 60.62 42854.59 47811.18 2014-12-12 06:44:01.000 346 21198.59 60.65 42854.60 47811.19 2014-12-12 06:44:02.000 346 21198.72 60.60 42854.58 47811.20 2014-12-12 06:44:03.000 346 21198.95 60.59 42854.57 47811.26 2014-12-12 06:44:04.000 346 21199.09 60.63 42854.57 47811.33 2014-12-12 06:44:05.000 346 21199.20 60.66 42854.60 47811.40 2014-12-12 06:44:06.000 346 21199.27 60.66 42854.59 47811.49 2014-12-12 06:44:07.000 346 21199.31 60.71 42854.59 47811.47 2014-12-12 06:44:08.000 346 21199.35 60.78 42854.61 47811.53 2014-12-12 06:44:09.000 346 21199.37 60.80 42854.60 47811.56 2014-12-12 06:44:10.000 346 21199.38 60.84 42854.62 47811.55 2014-12-12 06:44:11.000 346 21199.41 60.89 42854.60 47811.56 2014-12-12 06:44:12.000 346 21199.41 60.94 42854.60 47811.57 2014-12-12 06:44:13.000 346 21199.44 60.97 42854.59 47811.58 2014-12-12 06:44:14.000 346 21199.43 60.96 42854.57 47811.58 2014-12-12 06:44:15.000 346 21199.43 60.93 42854.51 47811.56 2014-12-12 06:44:16.000 346 21199.42 60.92 42854.51 47811.53 2014-12-12 06:44:17.000 346 21199.46 60.94 42854.49 47811.53 2014-12-12 06:44:18.000 346 21199.53 60.98 42854.47 47811.54 2014-12-12 06:44:19.000 346 21199.58 61.00 42854.45 47811.55 2014-12-12 06:44:20.000 346 21199.63 61.02 42854.49 47811.58 2014-12-12 06:44:21.000 346 21199.61 61.07 42854.50 47811.57 2014-12-12 06:44:22.000 346 21199.61 61.11 42854.49 47811.59 2014-12-12 06:44:23.000 346 21199.62 61.14 42854.48 47811.60 2014-12-12 06:44:24.000 346 21199.60 61.12 42854.50 47811.59 2014-12-12 06:44:25.000 346 21199.56 61.15 42854.46 47811.56 2014-12-12 06:44:26.000 346 21199.54 61.19 42854.43 47811.54 2014-12-12 06:44:27.000 346 21199.53 61.21 42854.42 47811.49 2014-12-12 06:44:28.000 346 21199.51 61.23 42854.37 47811.44 2014-12-12 06:44:29.000 346 21199.55 61.22 42854.35 47811.39 2014-12-12 06:44:30.000 346 21199.57 61.23 42854.36 47811.39 2014-12-12 06:44:31.000 346 21199.62 61.26 42854.36 47811.41 2014-12-12 06:44:32.000 346 21199.63 61.29 42854.36 47811.45 2014-12-12 06:44:33.000 346 21199.62 61.31 42854.39 47811.45 2014-12-12 06:44:34.000 346 21199.65 61.35 42854.40 47811.46 2014-12-12 06:44:35.000 346 21199.67 61.36 42854.37 47811.49 2014-12-12 06:44:36.000 346 21199.72 61.34 42854.41 47811.49 2014-12-12 06:44:37.000 346 21199.79 61.37 42854.40 47811.53 2014-12-12 06:44:38.000 346 21199.87 61.35 42854.43 47811.59 2014-12-12 06:44:39.000 346 21199.99 61.32 42854.45 47811.65 2014-12-12 06:44:40.000 346 21200.07 61.32 42854.46 47811.69 2014-12-12 06:44:41.000 346 21200.14 61.29 42854.48 47811.74 2014-12-12 06:44:42.000 346 21200.23 61.30 42854.52 47811.81 2014-12-12 06:44:43.000 346 21200.30 61.29 42854.54 47811.87 2014-12-12 06:44:44.000 346 21200.36 61.25 42854.56 47811.93 2014-12-12 06:44:45.000 346 21200.36 61.26 42854.58 47812.00 2014-12-12 06:44:46.000 346 21200.29 61.31 42854.60 47811.99 2014-12-12 06:44:47.000 346 21200.24 61.36 42854.63 47812.02 2014-12-12 06:44:48.000 346 21200.19 61.41 42854.62 47811.95 2014-12-12 06:44:49.000 346 21200.17 61.48 42854.58 47811.94 2014-12-12 06:44:50.000 346 21200.12 61.53 42854.55 47811.88 2014-12-12 06:44:51.000 346 21200.14 61.59 42854.53 47811.87 2014-12-12 06:44:52.000 346 21200.15 61.58 42854.53 47811.82 2014-12-12 06:44:53.000 346 21200.15 61.58 42854.53 47811.84 2014-12-12 06:44:54.000 346 21200.16 61.62 42854.52 47811.82 2014-12-12 06:44:55.000 346 21200.14 61.63 42854.51 47811.82 2014-12-12 06:44:56.000 346 21200.16 61.63 42854.53 47811.83 2014-12-12 06:44:57.000 346 21200.18 61.65 42854.52 47811.82 2014-12-12 06:44:58.000 346 21200.14 61.68 42854.51 47811.85 2014-12-12 06:44:59.000 346 21200.13 61.70 42854.57 47811.85 2014-12-12 06:45:00.000 346 21200.11 61.73 42854.56 47811.84 2014-12-12 06:45:01.000 346 21200.10 61.76 42854.54 47811.83 2014-12-12 06:45:02.000 346 21200.14 61.78 42854.51 47811.81 2014-12-12 06:45:03.000 346 21200.14 61.78 42854.51 47811.80 2014-12-12 06:45:04.000 346 21200.15 61.82 42854.51 47811.81 2014-12-12 06:45:05.000 346 21200.17 61.87 42854.50 47811.82 2014-12-12 06:45:06.000 346 21200.17 61.89 42854.49 47811.81 2014-12-12 06:45:07.000 346 21200.17 61.93 42854.48 47811.79 2014-12-12 06:45:08.000 346 21200.20 61.92 42854.49 47811.80 2014-12-12 06:45:09.000 346 21200.19 61.96 42854.50 47811.78 2014-12-12 06:45:10.000 346 21200.21 61.99 42854.45 47811.79 2014-12-12 06:45:11.000 346 21200.24 61.99 42854.44 47811.79 2014-12-12 06:45:12.000 346 21200.26 61.98 42854.46 47811.81 2014-12-12 06:45:13.000 346 21200.29 61.96 42854.44 47811.81 2014-12-12 06:45:14.000 346 21200.32 61.94 42854.49 47811.82 2014-12-12 06:45:15.000 346 21200.41 61.97 42854.47 47811.83 2014-12-12 06:45:16.000 346 21200.46 61.96 42854.43 47811.87 2014-12-12 06:45:17.000 346 21200.50 61.99 42854.40 47811.87 2014-12-12 06:45:18.000 346 21200.53 62.02 42854.40 47811.88 2014-12-12 06:45:19.000 346 21200.61 61.98 42854.38 47811.89 2014-12-12 06:45:20.000 346 21200.77 61.94 42854.42 47811.93 2014-12-12 06:45:21.000 346 21200.89 61.89 42854.47 47812.00 2014-12-12 06:45:22.000 346 21200.91 61.89 42854.45 47812.06 2014-12-12 06:45:23.000 346 21200.94 61.91 42854.45 47812.09 2014-12-12 06:45:24.000 346 21200.94 61.92 42854.44 47812.09 2014-12-12 06:45:25.000 346 21200.91 62.01 42854.40 47812.09 2014-12-12 06:45:26.000 346 21200.90 62.07 42854.33 47812.05 2014-12-12 06:45:27.000 346 21200.88 62.11 42854.28 47811.98 2014-12-12 06:45:28.000 346 21200.89 62.14 42854.23 47811.93 2014-12-12 06:45:29.000 346 21200.92 62.13 42854.22 47811.92 2014-12-12 06:45:30.000 346 21200.96 62.06 42854.20 47811.87 2014-12-12 06:45:31.000 346 21200.98 61.96 42854.18 47811.92 2014-12-12 06:45:32.000 346 21201.00 61.89 42854.20 47811.94 2014-12-12 06:45:33.000 346 21201.01 61.82 42854.24 47811.92 2014-12-12 06:45:34.000 346 21201.03 61.80 42854.20 47811.94 2014-12-12 06:45:35.000 346 21201.05 61.78 42854.18 47811.94 2014-12-12 06:45:36.000 346 21201.04 61.75 42854.22 47811.93 2014-12-12 06:45:37.000 346 21201.05 61.72 42854.24 47811.98 2014-12-12 06:45:38.000 346 21201.10 61.70 42854.25 47812.00 2014-12-12 06:45:39.000 346 21201.14 61.69 42854.25 47812.00 2014-12-12 06:45:40.000 346 21201.14 61.72 42854.20 47812.02 2014-12-12 06:45:41.000 346 21201.14 61.73 42854.23 47812.04 2014-12-12 06:45:42.000 346 21201.12 61.75 42854.18 47812.02 2014-12-12 06:45:43.000 346 21201.12 61.68 42854.19 47811.99 2014-12-12 06:45:44.000 346 21201.19 61.58 42854.27 47812.00 2014-12-12 06:45:45.000 346 21201.26 61.47 42854.34 47812.07 2014-12-12 06:45:46.000 346 21201.32 61.37 42854.41 47812.17 2014-12-12 06:45:47.000 346 21201.37 61.33 42854.51 47812.26 2014-12-12 06:45:48.000 346 21201.36 61.34 42854.57 47812.34 2014-12-12 06:45:49.000 346 21201.42 61.36 42854.56 47812.42 2014-12-12 06:45:50.000 346 21201.43 61.43 42854.60 47812.44 2014-12-12 06:45:51.000 346 21201.44 61.48 42854.62 47812.50 2014-12-12 06:45:52.000 346 21201.50 61.53 42854.60 47812.50 2014-12-12 06:45:53.000 346 21201.53 61.57 42854.64 47812.53 2014-12-12 06:45:54.000 346 21201.55 61.59 42854.67 47812.57 2014-12-12 06:45:55.000 346 21201.56 61.56 42854.68 47812.60 2014-12-12 06:45:56.000 346 21201.59 61.59 42854.67 47812.61 2014-12-12 06:45:57.000 346 21201.60 61.63 42854.67 47812.61 2014-12-12 06:45:58.000 346 21201.56 61.69 42854.65 47812.59 2014-12-12 06:45:59.000 346 21201.55 61.71 42854.60 47812.56 2014-12-12 06:46:00.000 346 21201.54 61.69 42854.58 47812.53 2014-12-12 06:46:01.000 346 21201.51 61.70 42854.55 47812.50 2014-12-12 06:46:02.000 346 21201.55 61.71 42854.54 47812.49 2014-12-12 06:46:03.000 346 21201.55 61.71 42854.58 47812.52 2014-12-12 06:46:04.000 346 21201.56 61.73 42854.60 47812.51 2014-12-12 06:46:05.000 346 21201.60 61.75 42854.59 47812.54 2014-12-12 06:46:06.000 346 21201.59 61.80 42854.57 47812.55 2014-12-12 06:46:07.000 346 21201.56 61.82 42854.59 47812.55 2014-12-12 06:46:08.000 346 21201.56 61.85 42854.62 47812.54 2014-12-12 06:46:09.000 346 21201.56 61.87 42854.61 47812.53 2014-12-12 06:46:10.000 346 21201.54 61.86 42854.61 47812.52 2014-12-12 06:46:11.000 346 21201.50 61.88 42854.58 47812.49 2014-12-12 06:46:12.000 346 21201.48 61.93 42854.54 47812.50 2014-12-12 06:46:13.000 346 21201.44 61.99 42854.52 47812.45 2014-12-12 06:46:14.000 346 21201.43 62.04 42854.48 47812.39 2014-12-12 06:46:15.000 346 21201.43 62.09 42854.42 47812.33 2014-12-12 06:46:16.000 346 21201.37 62.14 42854.35 47812.28 2014-12-12 06:46:17.000 346 21201.35 62.19 42854.28 47812.21 2014-12-12 06:46:18.000 346 21201.32 62.21 42854.23 47812.16 2014-12-12 06:46:19.000 346 21201.25 62.24 42854.21 47812.13 2014-12-12 06:46:20.000 346 21201.23 62.26 42854.19 47812.06 2014-12-12 06:46:21.000 346 21201.16 62.27 42854.18 47812.03 2014-12-12 06:46:22.000 346 21201.17 62.29 42854.13 47811.96 2014-12-12 06:46:23.000 346 21201.15 62.31 42854.08 47811.93 2014-12-12 06:46:24.000 346 21201.09 62.31 42854.06 47811.88 2014-12-12 06:46:25.000 346 21201.02 62.34 42854.03 47811.82 2014-12-12 06:46:26.000 346 21200.98 62.37 42853.96 47811.77 2014-12-12 06:46:27.000 346 21200.95 62.37 42853.92 47811.70 2014-12-12 06:46:28.000 346 21200.92 62.34 42853.88 47811.63 2014-12-12 06:46:29.000 346 21200.89 62.32 42853.88 47811.58 2014-12-12 06:46:30.000 346 21200.92 62.28 42853.87 47811.59 2014-12-12 06:46:31.000 346 21200.92 62.22 42853.91 47811.56 2014-12-12 06:46:32.000 346 21200.92 62.16 42853.90 47811.57 2014-12-12 06:46:33.000 346 21200.91 62.09 42853.90 47811.61 2014-12-12 06:46:34.000 346 21200.89 62.04 42853.98 47811.62 2014-12-12 06:46:35.000 346 21200.88 61.99 42853.98 47811.66 2014-12-12 06:46:36.000 346 21200.88 61.97 42853.99 47811.67 2014-12-12 06:46:37.000 346 21200.87 61.96 42854.04 47811.70 2014-12-12 06:46:38.000 346 21200.86 61.96 42854.04 47811.70 2014-12-12 06:46:39.000 346 21200.84 61.96 42854.07 47811.74 2014-12-12 06:46:40.000 346 21200.82 61.96 42854.03 47811.70 2014-12-12 06:46:41.000 346 21200.82 61.97 42853.99 47811.70 2014-12-12 06:46:42.000 346 21200.84 61.97 42854.03 47811.72 2014-12-12 06:46:43.000 346 21200.84 61.94 42854.02 47811.70 2014-12-12 06:46:44.000 346 21200.86 61.89 42854.02 47811.70 2014-12-12 06:46:45.000 346 21200.87 61.92 42854.01 47811.71 2014-12-12 06:46:46.000 346 21200.85 61.94 42854.03 47811.69 2014-12-12 06:46:47.000 346 21200.82 61.96 42854.02 47811.71 2014-12-12 06:46:48.000 346 21200.81 62.00 42853.98 47811.68 2014-12-12 06:46:49.000 346 21200.75 62.03 42853.95 47811.64 2014-12-12 06:46:50.000 346 21200.76 62.02 42853.91 47811.61 2014-12-12 06:46:51.000 346 21200.79 62.01 42853.90 47811.58 2014-12-12 06:46:52.000 346 21200.75 62.02 42853.91 47811.58 2014-12-12 06:46:53.000 346 21200.77 62.01 42853.90 47811.56 2014-12-12 06:46:54.000 346 21200.79 61.99 42853.87 47811.53 2014-12-12 06:46:55.000 346 21200.77 61.98 42853.92 47811.55 2014-12-12 06:46:56.000 346 21200.79 61.98 42853.93 47811.56 2014-12-12 06:46:57.000 346 21200.81 61.97 42853.89 47811.58 2014-12-12 06:46:58.000 346 21200.83 61.93 42853.92 47811.61 2014-12-12 06:46:59.000 346 21200.89 61.89 42853.94 47811.64 2014-12-12 06:47:00.000 346 21200.89 61.86 42853.97 47811.67 2014-12-12 06:47:01.000 346 21200.91 61.80 42854.04 47811.69 2014-12-12 06:47:02.000 346 21200.94 61.76 42854.05 47811.75 2014-12-12 06:47:03.000 346 21200.91 61.75 42854.06 47811.75 2014-12-12 06:47:04.000 346 21200.95 61.74 42854.07 47811.76 2014-12-12 06:47:05.000 346 21200.93 61.74 42854.08 47811.79 2014-12-12 06:47:06.000 346 21200.92 61.72 42854.13 47811.81 2014-12-12 06:47:07.000 346 21200.93 61.69 42854.15 47811.82 2014-12-12 06:47:08.000 346 21200.94 61.67 42854.15 47811.84 2014-12-12 06:47:09.000 346 21200.93 61.65 42854.17 47811.85 2014-12-12 06:47:10.000 346 21200.98 61.65 42854.17 47811.87 2014-12-12 06:47:11.000 346 21201.00 61.65 42854.16 47811.87 2014-12-12 06:47:12.000 346 21200.99 61.66 42854.12 47811.90 2014-12-12 06:47:13.000 346 21200.98 61.67 42854.10 47811.88 2014-12-12 06:47:14.000 346 21200.99 61.65 42854.06 47811.84 2014-12-12 06:47:15.000 346 21201.00 61.60 42854.03 47811.83 2014-12-12 06:47:16.000 346 21201.01 61.57 42854.06 47811.83 2014-12-12 06:47:17.000 346 21201.02 61.53 42854.08 47811.81 2014-12-12 06:47:18.000 346 21200.99 61.53 42854.08 47811.83 2014-12-12 06:47:19.000 346 21200.96 61.52 42854.07 47811.82 2014-12-12 06:47:20.000 346 21200.94 61.52 42854.03 47811.79 2014-12-12 06:47:21.000 346 21200.91 61.51 42854.04 47811.76 2014-12-12 06:47:22.000 346 21200.87 61.49 42854.06 47811.74 2014-12-12 06:47:23.000 346 21200.88 61.46 42854.03 47811.71 2014-12-12 06:47:24.000 346 21200.85 61.47 42854.02 47811.69 2014-12-12 06:47:25.000 346 21200.84 61.51 42853.99 47811.72 2014-12-12 06:47:26.000 346 21200.85 61.54 42854.01 47811.70 2014-12-12 06:47:27.000 346 21200.85 61.56 42854.00 47811.67 2014-12-12 06:47:28.000 346 21200.81 61.60 42853.96 47811.67 2014-12-12 06:47:29.000 346 21200.78 61.66 42853.95 47811.63 2014-12-12 06:47:30.000 346 21200.77 61.66 42853.93 47811.62 2014-12-12 06:47:31.000 346 21200.77 61.66 42853.97 47811.60 2014-12-12 06:47:32.000 346 21200.73 61.66 42853.91 47811.59 2014-12-12 06:47:33.000 346 21200.66 61.69 42853.92 47811.56 2014-12-12 06:47:34.000 346 21200.63 61.74 42853.90 47811.57 2014-12-12 06:47:35.000 346 21200.62 61.76 42853.94 47811.54 2014-12-12 06:47:36.000 346 21200.63 61.78 42853.93 47811.54 2014-12-12 06:47:37.000 346 21200.65 61.76 42853.95 47811.56 2014-12-12 06:47:38.000 346 21200.71 61.72 42853.97 47811.59 2014-12-12 06:47:39.000 346 21200.77 61.74 42853.98 47811.60 2014-12-12 06:47:40.000 346 21200.78 61.76 42854.02 47811.65 2014-12-12 06:47:41.000 346 21200.81 61.78 42854.05 47811.66 2014-12-12 06:47:42.000 346 21200.88 61.79 42854.05 47811.70 2014-12-12 06:47:43.000 346 21200.90 61.82 42854.03 47811.73 2014-12-12 06:47:44.000 346 21201.01 61.82 42854.06 47811.79 2014-12-12 06:47:45.000 346 21201.07 61.76 42854.10 47811.85 2014-12-12 06:47:46.000 346 21201.12 61.71 42854.11 47811.90 2014-12-12 06:47:47.000 346 21201.16 61.70 42854.17 47811.96 2014-12-12 06:47:48.000 346 21201.21 61.72 42854.21 47812.00 2014-12-12 06:47:49.000 346 21201.21 61.74 42854.26 47812.09 2014-12-12 06:47:50.000 346 21201.20 61.76 42854.26 47812.09 2014-12-12 06:47:51.000 346 21201.21 61.76 42854.28 47812.10 2014-12-12 06:47:52.000 346 21201.22 61.78 42854.27 47812.13 2014-12-12 06:47:53.000 346 21201.23 61.80 42854.30 47812.15 2014-12-12 06:47:54.000 346 21201.25 61.81 42854.32 47812.15 2014-12-12 06:47:55.000 346 21201.27 61.83 42854.28 47812.15 2014-12-12 06:47:56.000 346 21201.31 61.80 42854.28 47812.14 2014-12-12 06:47:57.000 346 21201.33 61.78 42854.27 47812.18 2014-12-12 06:47:58.000 346 21201.34 61.80 42854.26 47812.18 2014-12-12 06:47:59.000 346 21201.29 61.82 42854.26 47812.16 2014-12-12 06:48:00.000 346 21201.25 61.85 42854.31 47812.17 2014-12-12 06:48:01.000 346 21201.23 61.90 42854.31 47812.15 2014-12-12 06:48:02.000 346 21201.20 61.95 42854.28 47812.14 2014-12-12 06:48:03.000 346 21201.22 61.94 42854.28 47812.13 2014-12-12 06:48:04.000 346 21201.23 61.95 42854.27 47812.09 2014-12-12 06:48:05.000 346 21201.22 61.94 42854.27 47812.10 2014-12-12 06:48:06.000 346 21201.23 61.94 42854.29 47812.10 2014-12-12 06:48:07.000 346 21201.22 62.01 42854.29 47812.09 2014-12-12 06:48:08.000 346 21201.16 62.09 42854.28 47812.09 2014-12-12 06:48:09.000 346 21201.13 62.12 42854.22 47812.03 2014-12-12 06:48:10.000 346 21201.11 62.16 42854.19 47812.00 2014-12-12 06:48:11.000 346 21201.10 62.18 42854.20 47811.97 2014-12-12 06:48:12.000 346 21201.07 62.21 42854.14 47811.95 2014-12-12 06:48:13.000 346 21201.08 62.22 42854.12 47811.93 2014-12-12 06:48:14.000 346 21201.09 62.19 42854.13 47811.91 2014-12-12 06:48:15.000 346 21201.15 62.13 42854.13 47811.91 2014-12-12 06:48:16.000 346 21201.17 62.07 42854.18 47811.92 2014-12-12 06:48:17.000 346 21201.22 62.04 42854.18 47811.98 2014-12-12 06:48:18.000 346 21201.26 62.02 42854.25 47812.05 2014-12-12 06:48:19.000 346 21201.25 61.98 42854.29 47812.07 2014-12-12 06:48:20.000 346 21201.23 61.95 42854.31 47812.10 2014-12-12 06:48:21.000 346 21201.16 61.96 42854.32 47812.11 2014-12-12 06:48:22.000 346 21201.09 61.99 42854.33 47812.13 2014-12-12 06:48:23.000 346 21201.01 62.01 42854.35 47812.09 2014-12-12 06:48:24.000 346 21200.96 62.00 42854.31 47812.08 2014-12-12 06:48:25.000 346 21200.93 61.99 42854.34 47812.05 2014-12-12 06:48:26.000 346 21201.01 61.92 42854.36 47812.03 2014-12-12 06:48:27.000 346 21201.12 61.83 42854.38 47812.08 2014-12-12 06:48:28.000 346 21201.23 61.74 42854.45 47812.18 2014-12-12 06:48:29.000 346 21201.31 61.71 42854.51 47812.27 2014-12-12 06:48:30.000 346 21201.39 61.67 42854.54 47812.35 2014-12-12 06:48:31.000 346 21201.40 61.62 42854.55 47812.38 2014-12-12 06:48:32.000 346 21201.35 61.58 42854.56 47812.42 2014-12-12 06:48:33.000 346 21201.31 61.55 42854.59 47812.43 2014-12-12 06:48:34.000 346 21201.27 61.55 42854.59 47812.41 2014-12-12 06:48:35.000 346 21201.21 61.56 42854.62 47812.42 2014-12-12 06:48:36.000 346 21201.19 61.54 42854.65 47812.41 2014-12-12 06:48:37.000 346 21201.16 61.54 42854.66 47812.41 2014-12-12 06:48:38.000 346 21201.13 61.52 42854.65 47812.44 2014-12-12 06:48:39.000 346 21201.14 61.54 42854.68 47812.42 2014-12-12 06:48:40.000 346 21201.10 61.53 42854.71 47812.45 2014-12-12 06:48:41.000 346 21201.08 61.53 42854.75 47812.46 2014-12-12 06:48:42.000 346 21201.10 61.56 42854.76 47812.46 2014-12-12 06:48:43.000 346 21201.09 61.60 42854.76 47812.45 2014-12-12 06:48:44.000 346 21201.11 61.63 42854.74 47812.48 2014-12-12 06:48:45.000 346 21201.10 61.64 42854.78 47812.49 2014-12-12 06:48:46.000 346 21201.08 61.61 42854.79 47812.48 2014-12-12 06:48:47.000 346 21201.10 61.62 42854.84 47812.50 2014-12-12 06:48:48.000 346 21201.12 61.63 42854.82 47812.55 2014-12-12 06:48:49.000 346 21201.16 61.58 42854.85 47812.56 2014-12-12 06:48:50.000 346 21201.24 61.52 42854.88 47812.61 2014-12-12 06:48:51.000 346 21201.27 61.47 42854.90 47812.66 2014-12-12 06:48:52.000 346 21201.27 61.46 42854.93 47812.68 2014-12-12 06:48:53.000 346 21201.29 61.47 42854.97 47812.70 2014-12-12 06:48:54.000 346 21201.31 61.49 42854.93 47812.72 2014-12-12 06:48:55.000 346 21201.33 61.48 42854.95 47812.72 2014-12-12 06:48:56.000 346 21201.32 61.50 42854.95 47812.75 2014-12-12 06:48:57.000 346 21201.28 61.47 42854.98 47812.75 2014-12-12 06:48:58.000 346 21201.24 61.44 42855.04 47812.75 2014-12-12 06:48:59.000 346 21201.21 61.42 42855.06 47812.75 2014-12-12 06:49:00.000 346 21201.18 61.43 42855.07 47812.75 2014-12-12 06:49:01.000 346 21201.15 61.42 42855.07 47812.76 2014-12-12 06:49:02.000 346 21201.14 61.40 42855.07 47812.75 2014-12-12 06:49:03.000 346 21201.12 61.41 42855.04 47812.73 2014-12-12 06:49:04.000 346 21201.10 61.40 42855.10 47812.77 2014-12-12 06:49:05.000 346 21201.10 61.40 42855.17 47812.76 2014-12-12 06:49:06.000 346 21201.08 61.39 42855.16 47812.76 2014-12-12 06:49:07.000 346 21201.05 61.38 42855.15 47812.78 2014-12-12 06:49:08.000 346 21201.02 61.35 42855.15 47812.75 2014-12-12 06:49:09.000 346 21201.02 61.34 42855.15 47812.75 2014-12-12 06:49:10.000 346 21201.02 61.31 42855.15 47812.77 2014-12-12 06:49:11.000 346 21201.00 61.26 42855.15 47812.73 2014-12-12 06:49:12.000 346 21200.97 61.22 42855.15 47812.73 2014-12-12 06:49:13.000 346 21200.95 61.22 42855.15 47812.71 2014-12-12 06:49:14.000 346 21200.95 61.23 42855.18 47812.70 2014-12-12 06:49:15.000 346 21200.91 61.19 42855.17 47812.66 2014-12-12 06:49:16.000 346 21200.90 61.16 42855.15 47812.68 2014-12-12 06:49:17.000 346 21200.94 61.14 42855.13 47812.66 2014-12-12 06:49:18.000 346 21200.95 61.09 42855.14 47812.68 2014-12-12 06:49:19.000 346 21200.95 61.06 42855.16 47812.70 2014-12-12 06:49:20.000 346 21200.96 61.02 42855.20 47812.69 2014-12-12 06:49:21.000 346 21200.97 60.99 42855.21 47812.73 2014-12-12 06:49:22.000 346 21200.97 60.95 42855.23 47812.77 2014-12-12 06:49:23.000 346 21200.95 60.93 42855.27 47812.79 2014-12-12 06:49:24.000 346 21200.93 60.93 42855.28 47812.80 2014-12-12 06:49:25.000 346 21200.90 60.90 42855.29 47812.84 2014-12-12 06:49:26.000 346 21200.90 60.93 42855.30 47812.81 2014-12-12 06:49:27.000 346 21200.89 60.95 42855.32 47812.85 2014-12-12 06:49:28.000 346 21200.89 60.98 42855.29 47812.84 2014-12-12 06:49:29.000 346 21200.90 61.02 42855.28 47812.83 2014-12-12 06:49:30.000 346 21200.90 61.07 42855.25 47812.82 2014-12-12 06:49:31.000 346 21200.90 61.08 42855.25 47812.79 2014-12-12 06:49:32.000 346 21200.92 61.12 42855.25 47812.78 2014-12-12 06:49:33.000 346 21200.89 61.12 42855.22 47812.74 2014-12-12 06:49:34.000 346 21200.91 61.10 42855.23 47812.74 2014-12-12 06:49:35.000 346 21200.91 61.09 42855.23 47812.73 2014-12-12 06:49:36.000 346 21200.92 61.09 42855.21 47812.75 2014-12-12 06:49:37.000 346 21200.88 61.07 42855.21 47812.73 2014-12-12 06:49:38.000 346 21200.88 61.03 42855.25 47812.74 2014-12-12 06:49:39.000 346 21200.86 60.99 42855.25 47812.74 2014-12-12 06:49:40.000 346 21200.84 61.01 42855.27 47812.76 2014-12-12 06:49:41.000 346 21200.79 61.05 42855.27 47812.73 2014-12-12 06:49:42.000 346 21200.75 61.09 42855.25 47812.73 2014-12-12 06:49:43.000 346 21200.72 61.14 42855.26 47812.69 2014-12-12 06:49:44.000 346 21200.72 61.17 42855.23 47812.68 2014-12-12 06:49:45.000 346 21200.67 61.21 42855.20 47812.65 2014-12-12 06:49:46.000 346 21200.65 61.22 42855.15 47812.60 2014-12-12 06:49:47.000 346 21200.60 61.27 42855.15 47812.59 2014-12-12 06:49:48.000 346 21200.54 61.31 42855.12 47812.54 2014-12-12 06:49:49.000 346 21200.47 61.34 42855.07 47812.48 2014-12-12 06:49:50.000 346 21200.44 61.36 42855.07 47812.42 2014-12-12 06:49:51.000 346 21200.42 61.39 42855.01 47812.40 2014-12-12 06:49:52.000 346 21200.40 61.38 42854.95 47812.35 2014-12-12 06:49:53.000 346 21200.39 61.34 42854.93 47812.34 2014-12-12 06:49:54.000 346 21200.43 61.34 42854.93 47812.34 2014-12-12 06:49:55.000 346 21200.44 61.33 42854.92 47812.37 2014-12-12 06:49:56.000 346 21200.40 61.32 42854.95 47812.36 2014-12-12 06:49:57.000 346 21200.33 61.36 42854.92 47812.31 2014-12-12 06:49:58.000 346 21200.28 61.37 42854.93 47812.27 2014-12-12 06:49:59.000 346 21200.17 61.37 42854.90 47812.24 2014-12-12 06:50:00.000 346 21200.10 61.39 42854.92 47812.18 2014-12-12 06:50:01.000 346 21200.05 61.39 42854.88 47812.13 2014-12-12 06:50:02.000 346 21199.96 61.41 42854.83 47812.07 2014-12-12 06:50:03.000 346 21199.86 61.47 42854.78 47812.01 2014-12-12 06:50:04.000 346 21199.80 61.51 42854.72 47811.93 2014-12-12 06:50:05.000 346 21199.73 61.54 42854.68 47811.85 2014-12-12 06:50:06.000 346 21199.68 61.57 42854.65 47811.76 2014-12-12 06:50:07.000 346 21199.65 61.55 42854.63 47811.72 2014-12-12 06:50:08.000 346 21199.59 61.50 42854.58 47811.64 2014-12-12 06:50:09.000 346 21199.57 61.48 42854.55 47811.62 2014-12-12 06:50:10.000 346 21199.52 61.46 42854.56 47811.60 2014-12-12 06:50:11.000 346 21199.48 61.47 42854.54 47811.56 2014-12-12 06:50:12.000 346 21199.41 61.49 42854.54 47811.55 2014-12-12 06:50:13.000 346 21199.39 61.50 42854.52 47811.49 2014-12-12 06:50:14.000 346 21199.41 61.49 42854.53 47811.49 2014-12-12 06:50:15.000 346 21199.43 61.49 42854.50 47811.49 2014-12-12 06:50:16.000 346 21199.47 61.48 42854.49 47811.46 2014-12-12 06:50:17.000 346 21199.47 61.50 42854.49 47811.48 2014-12-12 06:50:18.000 346 21199.51 61.48 42854.47 47811.48 2014-12-12 06:50:19.000 346 21199.55 61.47 42854.44 47811.50 2014-12-12 06:50:20.000 346 21199.55 61.48 42854.43 47811.48 2014-12-12 06:50:21.000 346 21199.56 61.51 42854.39 47811.49 2014-12-12 06:50:22.000 346 21199.60 61.53 42854.41 47811.46 2014-12-12 06:50:23.000 346 21199.66 61.56 42854.41 47811.49 2014-12-12 06:50:24.000 346 21199.68 61.55 42854.43 47811.52 2014-12-12 06:50:25.000 346 21199.69 61.57 42854.43 47811.50 2014-12-12 06:50:26.000 346 21199.70 61.60 42854.39 47811.52 2014-12-12 06:50:27.000 346 21199.71 61.67 42854.40 47811.51 2014-12-12 06:50:28.000 346 21199.73 61.75 42854.33 47811.48 2014-12-12 06:50:29.000 346 21199.73 61.81 42854.27 47811.44 2014-12-12 06:50:30.000 346 21199.68 61.86 42854.22 47811.42 2014-12-12 06:50:31.000 346 21199.62 61.92 42854.16 47811.34 2014-12-12 06:50:32.000 346 21199.64 61.95 42854.10 47811.29 2014-12-12 06:50:33.000 346 21199.69 61.94 42854.07 47811.21 2014-12-12 06:50:34.000 346 21199.73 61.86 42854.06 47811.21 2014-12-12 06:50:35.000 346 21199.79 61.80 42854.07 47811.22 2014-12-12 06:50:36.000 346 21199.85 61.73 42854.09 47811.30 2014-12-12 06:50:37.000 346 21199.91 61.70 42854.11 47811.33 2014-12-12 06:50:38.000 346 21199.91 61.67 42854.14 47811.37 2014-12-12 06:50:39.000 346 21199.95 61.62 42854.18 47811.41 2014-12-12 06:50:40.000 346 21200.03 61.57 42854.22 47811.47 2014-12-12 06:50:41.000 346 21200.11 61.54 42854.26 47811.52 2014-12-12 06:50:42.000 346 21200.14 61.47 42854.31 47811.59 2014-12-12 06:50:43.000 346 21200.17 61.46 42854.35 47811.63 2014-12-12 06:50:44.000 346 21200.20 61.47 42854.37 47811.66 2014-12-12 06:50:45.000 346 21200.25 61.44 42854.38 47811.70 2014-12-12 06:50:46.000 346 21200.29 61.39 42854.37 47811.75 2014-12-12 06:50:47.000 346 21200.31 61.37 42854.39 47811.75 2014-12-12 06:50:48.000 346 21200.37 61.38 42854.40 47811.80 2014-12-12 06:50:49.000 346 21200.40 61.37 42854.39 47811.83 2014-12-12 06:50:50.000 346 21200.43 61.33 42854.44 47811.87 2014-12-12 06:50:51.000 346 21200.45 61.30 42854.49 47811.89 2014-12-12 06:50:52.000 346 21200.47 61.30 42854.48 47811.91 2014-12-12 06:50:53.000 346 21200.46 61.31 42854.47 47811.92 2014-12-12 06:50:54.000 346 21200.46 61.31 42854.46 47811.95 2014-12-12 06:50:55.000 346 21200.42 61.30 42854.48 47811.91 2014-12-12 06:50:56.000 346 21200.36 61.30 42854.49 47811.93 2014-12-12 06:50:57.000 346 21200.26 61.33 42854.49 47811.89 2014-12-12 06:50:58.000 346 21200.18 61.36 42854.47 47811.85 2014-12-12 06:50:59.000 346 21200.13 61.39 42854.46 47811.82 2014-12-12 06:51:00.000 346 21200.09 61.41 42854.45 47811.77 2014-12-12 06:51:01.000 346 21200.05 61.42 42854.40 47811.71 2014-12-12 06:51:02.000 346 21200.01 61.44 42854.35 47811.71 2014-12-12 06:51:03.000 346 21200.02 61.43 42854.34 47811.65 2014-12-12 06:51:04.000 346 21200.04 61.42 42854.36 47811.64 2014-12-12 06:51:05.000 346 21200.04 61.43 42854.31 47811.63 2014-12-12 06:51:06.000 346 21200.05 61.38 42854.33 47811.61 2014-12-12 06:51:07.000 346 21200.09 61.33 42854.34 47811.61 2014-12-12 06:51:08.000 346 21200.10 61.32 42854.30 47811.63 2014-12-12 06:51:09.000 346 21200.10 61.29 42854.33 47811.63 2014-12-12 06:51:10.000 346 21200.12 61.24 42854.35 47811.64 2014-12-12 06:51:11.000 346 21200.16 61.21 42854.35 47811.66 2014-12-12 06:51:12.000 346 21200.18 61.19 42854.39 47811.70 2014-12-12 06:51:13.000 346 21200.24 61.15 42854.41 47811.70 2014-12-12 06:51:14.000 346 21200.30 61.10 42854.41 47811.74 2014-12-12 06:51:15.000 346 21200.35 61.06 42854.47 47811.79 2014-12-12 06:51:16.000 346 21200.39 61.02 42854.50 47811.83 2014-12-12 06:51:17.000 346 21200.40 61.00 42854.50 47811.87 2014-12-12 06:51:18.000 346 21200.45 61.00 42854.49 47811.92 2014-12-12 06:51:19.000 346 21200.49 61.03 42854.52 47811.93 2014-12-12 06:51:20.000 346 21200.50 61.06 42854.47 47811.97 2014-12-12 06:51:21.000 346 21200.56 61.08 42854.46 47811.97 2014-12-12 06:51:22.000 346 21200.57 61.09 42854.48 47811.98 2014-12-12 06:51:23.000 346 21200.60 61.08 42854.49 47811.96 2014-12-12 06:51:24.000 346 21200.61 61.10 42854.50 47811.98 2014-12-12 06:51:25.000 346 21200.60 61.13 42854.48 47811.97 2014-12-12 06:51:26.000 346 21200.63 61.15 42854.46 47811.97 2014-12-12 06:51:27.000 346 21200.63 61.18 42854.42 47811.96 2014-12-12 06:51:28.000 346 21200.62 61.19 42854.44 47811.95 2014-12-12 06:51:29.000 346 21200.65 61.15 42854.45 47811.96 2014-12-12 06:51:30.000 346 21200.69 61.14 42854.42 47811.94 2014-12-12 06:51:31.000 346 21200.68 61.15 42854.43 47811.95 2014-12-12 06:51:32.000 346 21200.71 61.15 42854.42 47811.95 2014-12-12 06:51:33.000 346 21200.69 61.13 42854.46 47811.95 2014-12-12 06:51:34.000 346 21200.71 61.10 42854.47 47812.00 2014-12-12 06:51:35.000 346 21200.77 61.06 42854.52 47812.03 2014-12-12 06:51:36.000 346 21200.79 61.03 42854.54 47812.07 2014-12-12 06:51:37.000 346 21200.77 61.03 42854.59 47812.10 2014-12-12 06:51:38.000 346 21200.77 61.04 42854.59 47812.12 2014-12-12 06:51:39.000 346 21200.82 61.04 42854.59 47812.16 2014-12-12 06:51:40.000 346 21200.85 61.02 42854.59 47812.18 2014-12-12 06:51:41.000 346 21200.82 61.05 42854.60 47812.19 2014-12-12 06:51:42.000 346 21200.85 61.06 42854.57 47812.18 2014-12-12 06:51:43.000 346 21200.87 61.07 42854.55 47812.17 2014-12-12 06:51:44.000 346 21200.85 61.11 42854.53 47812.16 2014-12-12 06:51:45.000 346 21200.84 61.13 42854.50 47812.17 2014-12-12 06:51:46.000 346 21200.86 61.15 42854.52 47812.16 2014-12-12 06:51:47.000 346 21200.86 61.16 42854.54 47812.14 2014-12-12 06:51:48.000 346 21200.90 61.16 42854.52 47812.12 2014-12-12 06:51:49.000 346 21200.91 61.17 42854.54 47812.18 2014-12-12 06:51:50.000 346 21200.91 61.21 42854.54 47812.20 2014-12-12 06:51:51.000 346 21200.94 61.24 42854.54 47812.22 2014-12-12 06:51:52.000 346 21200.99 61.29 42854.56 47812.22 2014-12-12 06:51:53.000 346 21200.99 61.34 42854.57 47812.26 2014-12-12 06:51:54.000 346 21200.98 61.39 42854.57 47812.26 2014-12-12 06:51:55.000 346 21201.01 61.43 42854.58 47812.27 2014-12-12 06:51:56.000 346 21201.07 61.44 42854.59 47812.27 2014-12-12 06:51:57.000 346 21201.11 61.47 42854.57 47812.29 2014-12-12 06:51:58.000 346 21201.14 61.52 42854.57 47812.30 2014-12-12 06:51:59.000 346 21201.18 61.51 42854.59 47812.35 2014-12-12 06:52:00.000 346 21201.24 61.49 42854.61 47812.35 2014-12-12 06:52:01.000 346 21201.26 61.51 42854.64 47812.37 2014-12-12 06:52:02.000 346 21201.23 61.60 42854.64 47812.42 2014-12-12 06:52:03.000 346 21201.19 61.73 42854.60 47812.39 2014-12-12 06:52:04.000 346 21201.18 61.82 42854.54 47812.34 2014-12-12 06:52:05.000 346 21201.16 61.87 42854.47 47812.27 2014-12-12 06:52:06.000 346 21201.13 61.90 42854.41 47812.20 2014-12-12 06:52:07.000 346 21201.16 61.91 42854.38 47812.17 2014-12-12 06:52:08.000 346 21201.16 61.92 42854.36 47812.15 2014-12-12 06:52:09.000 346 21201.19 61.93 42854.33 47812.13 2014-12-12 06:52:10.000 346 21201.22 61.93 42854.27 47812.09 2014-12-12 06:52:11.000 346 21201.23 61.91 42854.29 47812.11 2014-12-12 06:52:12.000 346 21201.25 61.84 42854.30 47812.10 2014-12-12 06:52:13.000 346 21201.23 61.78 42854.31 47812.12 2014-12-12 06:52:14.000 346 21201.22 61.75 42854.32 47812.11 2014-12-12 06:52:15.000 346 21201.20 61.71 42854.32 47812.12 2014-12-12 06:52:16.000 346 21201.18 61.71 42854.36 47812.12 2014-12-12 06:52:17.000 346 21201.19 61.71 42854.38 47812.16 2014-12-12 06:52:18.000 346 21201.22 61.71 42854.36 47812.15 2014-12-12 06:52:19.000 346 21201.22 61.70 42854.38 47812.16 2014-12-12 06:52:20.000 346 21201.18 61.68 42854.41 47812.17 2014-12-12 06:52:21.000 346 21201.18 61.66 42854.43 47812.18 2014-12-12 06:52:22.000 346 21201.15 61.61 42854.45 47812.17 2014-12-12 06:52:23.000 346 21201.15 61.59 42854.47 47812.18 2014-12-12 06:52:24.000 346 21201.12 61.61 42854.48 47812.18 2014-12-12 06:52:25.000 346 21201.08 61.61 42854.50 47812.23 2014-12-12 06:52:26.000 346 21201.10 61.57 42854.53 47812.19 2014-12-12 06:52:27.000 346 21201.06 61.54 42854.50 47812.23 2014-12-12 06:52:28.000 346 21201.04 61.52 42854.52 47812.21 2014-12-12 06:52:29.000 346 21201.07 61.51 42854.53 47812.21 2014-12-12 06:52:30.000 346 21201.03 61.51 42854.50 47812.23 2014-12-12 06:52:31.000 346 21201.01 61.51 42854.51 47812.21 2014-12-12 06:52:32.000 346 21200.99 61.50 42854.50 47812.18 2014-12-12 06:52:33.000 346 21200.99 61.49 42854.50 47812.19 2014-12-12 06:52:34.000 346 21200.96 61.49 42854.51 47812.18 2014-12-12 06:52:35.000 346 21200.98 61.44 42854.52 47812.18 2014-12-12 06:52:36.000 346 21201.03 61.40 42854.55 47812.19 2014-12-12 06:52:37.000 346 21201.01 61.38 42854.57 47812.21 2014-12-12 06:52:38.000 346 21201.02 61.37 42854.57 47812.24 2014-12-12 06:52:39.000 346 21201.05 61.39 42854.54 47812.23 2014-12-12 06:52:40.000 346 21201.03 61.44 42854.53 47812.22 2014-12-12 06:52:41.000 346 21201.00 61.47 42854.51 47812.22 2014-12-12 06:52:42.000 346 21201.03 61.50 42854.47 47812.21 2014-12-12 06:52:43.000 346 21201.02 61.50 42854.51 47812.21 2014-12-12 06:52:44.000 346 21201.04 61.49 42854.51 47812.20 2014-12-12 06:52:45.000 346 21201.05 61.49 42854.50 47812.21 2014-12-12 06:52:46.000 346 21201.07 61.44 42854.54 47812.20 2014-12-12 06:52:47.000 346 21201.05 61.41 42854.55 47812.23 2014-12-12 06:52:48.000 346 21201.03 61.40 42854.55 47812.26 2014-12-12 06:52:49.000 346 21201.07 61.38 42854.55 47812.24 2014-12-12 06:52:50.000 346 21201.07 61.29 42854.53 47812.23 2014-12-12 06:52:51.000 346 21201.04 61.25 42854.52 47812.25 2014-12-12 06:52:52.000 346 21201.01 61.18 42854.56 47812.26 2014-12-12 06:52:53.000 346 21200.99 61.13 42854.56 47812.26 2014-12-12 06:52:54.000 346 21201.00 61.06 42854.54 47812.25 2014-12-12 06:52:55.000 346 21201.02 60.97 42854.53 47812.21 2014-12-12 06:52:56.000 346 21201.01 60.87 42854.53 47812.23 2014-12-12 06:52:57.000 346 21201.03 60.79 42854.56 47812.26 2014-12-12 06:52:58.000 346 21201.04 60.76 42854.60 47812.25 2014-12-12 06:52:59.000 346 21201.03 60.70 42854.57 47812.28 2014-12-12 06:53:00.000 346 21201.01 60.68 42854.60 47812.26 2014-12-12 06:53:01.000 346 21200.97 60.68 42854.59 47812.26 2014-12-12 06:53:02.000 346 21200.93 60.67 42854.59 47812.24 2014-12-12 06:53:03.000 346 21200.92 60.63 42854.59 47812.26 2014-12-12 06:53:04.000 346 21200.90 60.61 42854.59 47812.25 2014-12-12 06:53:05.000 346 21200.89 60.62 42854.60 47812.25 2014-12-12 06:53:06.000 346 21200.83 60.64 42854.63 47812.22 2014-12-12 06:53:07.000 346 21200.79 60.65 42854.58 47812.19 2014-12-12 06:53:08.000 346 21200.78 60.69 42854.55 47812.15 2014-12-12 06:53:09.000 346 21200.73 60.70 42854.50 47812.11 2014-12-12 06:53:10.000 346 21200.63 60.69 42854.52 47812.04 2014-12-12 06:53:11.000 346 21200.59 60.67 42854.47 47812.01 2014-12-12 06:53:12.000 346 21200.58 60.67 42854.45 47811.98 2014-12-12 06:53:13.000 346 21200.55 60.67 42854.42 47811.95 2014-12-12 06:53:14.000 346 21200.52 60.69 42854.41 47811.90 2014-12-12 06:53:15.000 346 21200.49 60.67 42854.43 47811.91 2014-12-12 06:53:16.000 346 21200.50 60.65 42854.40 47811.87 2014-12-12 06:53:17.000 346 21200.46 60.66 42854.36 47811.85 2014-12-12 06:53:18.000 346 21200.43 60.66 42854.35 47811.82 2014-12-12 06:53:19.000 346 21200.43 60.66 42854.36 47811.81 2014-12-12 06:53:20.000 346 21200.44 60.66 42854.32 47811.80 2014-12-12 06:53:21.000 346 21200.45 60.65 42854.39 47811.79 2014-12-12 06:53:22.000 346 21200.49 60.62 42854.41 47811.82 2014-12-12 06:53:23.000 346 21200.53 60.61 42854.42 47811.84 2014-12-12 06:53:24.000 346 21200.53 60.66 42854.40 47811.85 2014-12-12 06:53:25.000 346 21200.55 60.70 42854.40 47811.84 2014-12-12 06:53:26.000 346 21200.56 60.73 42854.40 47811.86 2014-12-12 06:53:27.000 346 21200.56 60.77 42854.41 47811.85 2014-12-12 06:53:28.000 346 21200.58 60.83 42854.35 47811.81 2014-12-12 06:53:29.000 346 21200.55 60.85 42854.33 47811.82 2014-12-12 06:53:30.000 346 21200.56 60.89 42854.29 47811.80 2014-12-12 06:53:31.000 346 21200.58 60.90 42854.29 47811.82 2014-12-12 06:53:32.000 346 21200.56 60.96 42854.24 47811.78 2014-12-12 06:53:33.000 346 21200.58 61.03 42854.23 47811.80 2014-12-12 06:53:34.000 346 21200.57 61.07 42854.20 47811.77 2014-12-12 06:53:35.000 346 21200.54 61.09 42854.20 47811.75 2014-12-12 06:53:36.000 346 21200.54 61.10 42854.20 47811.72 2014-12-12 06:53:37.000 346 21200.54 61.08 42854.16 47811.71 2014-12-12 06:53:38.000 346 21200.52 61.09 42854.16 47811.68 2014-12-12 06:53:39.000 346 21200.54 61.12 42854.16 47811.68 2014-12-12 06:53:40.000 346 21200.56 61.14 42854.15 47811.68 2014-12-12 06:53:41.000 346 21200.57 61.15 42854.13 47811.66 2014-12-12 06:53:42.000 346 21200.57 61.20 42854.09 47811.65 2014-12-12 06:53:43.000 346 21200.57 61.25 42854.08 47811.66 2014-12-12 06:53:44.000 346 21200.59 61.27 42854.06 47811.63 2014-12-12 06:53:45.000 346 21200.58 61.28 42854.05 47811.63 2014-12-12 06:53:46.000 346 21200.58 61.28 42854.04 47811.60 2014-12-12 06:53:47.000 346 21200.61 61.27 42854.05 47811.60 2014-12-12 06:53:48.000 346 21200.65 61.27 42854.06 47811.62 2014-12-12 06:53:49.000 346 21200.65 61.29 42854.09 47811.66 2014-12-12 06:53:50.000 346 21200.64 61.30 42854.11 47811.66 2014-12-12 06:53:51.000 346 21200.67 61.29 42854.10 47811.65 2014-12-12 06:53:52.000 346 21200.68 61.29 42854.11 47811.65 2014-12-12 06:53:53.000 346 21200.70 61.24 42854.10 47811.69 2014-12-12 06:53:54.000 346 21200.71 61.22 42854.15 47811.71 2014-12-12 06:53:55.000 346 21200.79 61.19 42854.17 47811.76 2014-12-12 06:53:56.000 346 21200.83 61.17 42854.22 47811.79 2014-12-12 06:53:57.000 346 21200.84 61.19 42854.25 47811.84 2014-12-12 06:53:58.000 346 21200.85 61.19 42854.26 47811.90 2014-12-12 06:53:59.000 346 21200.91 61.16 42854.26 47811.91 2014-12-12 06:54:00.000 346 21200.94 61.17 42854.29 47811.93 2014-12-12 06:54:01.000 346 21200.97 61.19 42854.31 47811.96 2014-12-12 06:54:02.000 346 21201.03 61.20 42854.31 47811.98 2014-12-12 06:54:03.000 346 21201.01 61.23 42854.29 47811.98 2014-12-12 06:54:04.000 346 21201.05 61.26 42854.28 47812.01 2014-12-12 06:54:05.000 346 21201.04 61.26 42854.28 47812.00 2014-12-12 06:54:06.000 346 21201.04 61.29 42854.27 47811.99 2014-12-12 06:54:07.000 346 21201.01 61.34 42854.22 47811.99 2014-12-12 06:54:08.000 346 21201.04 61.38 42854.18 47811.93 2014-12-12 06:54:09.000 346 21201.04 61.39 42854.15 47811.92 2014-12-12 06:54:10.000 346 21201.05 61.38 42854.15 47811.90 2014-12-12 06:54:11.000 346 21201.06 61.39 42854.12 47811.87 2014-12-12 06:54:12.000 346 21201.07 61.39 42854.11 47811.84 2014-12-12 06:54:13.000 346 21201.07 61.40 42854.11 47811.85 2014-12-12 06:54:14.000 346 21201.05 61.36 42854.11 47811.83 2014-12-12 06:54:15.000 346 21201.06 61.34 42854.13 47811.82 2014-12-12 06:54:16.000 346 21201.11 61.32 42854.10 47811.85 2014-12-12 06:54:17.000 346 21201.14 61.31 42854.08 47811.87 2014-12-12 06:54:18.000 346 21201.15 61.29 42854.07 47811.88 2014-12-12 06:54:19.000 346 21201.12 61.28 42854.07 47811.90 2014-12-12 06:54:20.000 346 21201.08 61.30 42854.08 47811.86 2014-12-12 06:54:21.000 346 21201.09 61.35 42854.05 47811.84 2014-12-12 06:54:22.000 346 21201.06 61.37 42854.00 47811.82 2014-12-12 06:54:23.000 346 21201.07 61.39 42853.99 47811.77 2014-12-12 06:54:24.000 346 21201.02 61.39 42853.96 47811.76 2014-12-12 06:54:25.000 346 21200.99 61.40 42853.94 47811.73 2014-12-12 06:54:26.000 346 21200.94 61.44 42853.91 47811.67 2014-12-12 06:54:27.000 346 21200.91 61.50 42853.89 47811.64 2014-12-12 06:54:28.000 346 21200.86 61.54 42853.85 47811.58 2014-12-12 06:54:29.000 346 21200.85 61.53 42853.82 47811.55 2014-12-12 06:54:30.000 346 21200.88 61.49 42853.84 47811.49 2014-12-12 06:54:31.000 346 21200.85 61.50 42853.84 47811.51 2014-12-12 06:54:32.000 346 21200.80 61.51 42853.85 47811.49 2014-12-12 06:54:33.000 346 21200.80 61.51 42853.83 47811.49 2014-12-12 06:54:34.000 346 21200.84 61.51 42853.86 47811.48 2014-12-12 06:54:35.000 346 21200.83 61.50 42853.86 47811.48 2014-12-12 06:54:36.000 346 21200.78 61.50 42853.84 47811.50 2014-12-12 06:54:37.000 346 21200.77 61.53 42853.85 47811.50 2014-12-12 06:54:38.000 346 21200.83 61.48 42853.86 47811.49 2014-12-12 06:54:39.000 346 21200.81 61.45 42853.86 47811.54 2014-12-12 06:54:40.000 346 21200.80 61.47 42853.90 47811.57 2014-12-12 06:54:41.000 346 21200.84 61.42 42853.92 47811.58 2014-12-12 06:54:42.000 346 21200.85 61.39 42853.96 47811.59 2014-12-12 06:54:43.000 346 21200.88 61.38 42853.99 47811.65 2014-12-12 06:54:44.000 346 21200.88 61.36 42854.03 47811.66 2014-12-12 06:54:45.000 346 21200.90 61.32 42854.01 47811.70 2014-12-12 06:54:46.000 346 21200.99 61.30 42854.00 47811.70 2014-12-12 06:54:47.000 346 21201.07 61.27 42854.02 47811.72 2014-12-12 06:54:48.000 346 21201.15 61.21 42854.03 47811.76 2014-12-12 06:54:49.000 346 21201.19 61.13 42854.05 47811.80 2014-12-12 06:54:50.000 346 21201.26 61.09 42854.07 47811.85 2014-12-12 06:54:51.000 346 21201.23 61.06 42854.10 47811.90 2014-12-12 06:54:52.000 346 21201.23 60.98 42854.14 47811.94 2014-12-12 06:54:53.000 346 21201.19 60.94 42854.16 47811.95 2014-12-12 06:54:54.000 346 21201.19 60.91 42854.19 47811.98 2014-12-12 06:54:55.000 346 21201.19 60.88 42854.21 47811.99 2014-12-12 06:54:56.000 346 21201.19 60.88 42854.23 47812.00 2014-12-12 06:54:57.000 346 21201.18 60.90 42854.25 47812.00 2014-12-12 06:54:58.000 346 21201.17 60.89 42854.26 47812.02 2014-12-12 06:54:59.000 346 21201.14 60.87 42854.24 47812.01 2014-12-12 06:55:00.000 346 21201.08 60.84 42854.25 47811.99 2014-12-12 06:55:01.000 346 21201.05 60.82 42854.24 47811.98 2014-12-12 06:55:02.000 346 21201.01 60.83 42854.25 47811.98 2014-12-12 06:55:03.000 346 21200.96 60.83 42854.25 47811.96 2014-12-12 06:55:04.000 346 21200.94 60.84 42854.22 47811.93 2014-12-12 06:55:05.000 346 21200.94 60.84 42854.21 47811.92 2014-12-12 06:55:06.000 346 21200.92 60.82 42854.21 47811.91 2014-12-12 06:55:07.000 346 21200.91 60.80 42854.20 47811.89 2014-12-12 06:55:08.000 346 21200.94 60.79 42854.19 47811.90 2014-12-12 06:55:09.000 346 21200.96 60.79 42854.22 47811.92 2014-12-12 06:55:10.000 346 21200.97 60.76 42854.21 47811.90 2014-12-12 06:55:11.000 346 21201.00 60.71 42854.25 47811.95 2014-12-12 06:55:12.000 346 21201.05 60.71 42854.27 47811.97 2014-12-12 06:55:13.000 346 21201.06 60.71 42854.27 47812.02 2014-12-12 06:55:14.000 346 21201.09 60.75 42854.28 47812.03 2014-12-12 06:55:15.000 346 21201.12 60.74 42854.30 47812.04 2014-12-12 06:55:16.000 346 21201.16 60.74 42854.29 47812.07 2014-12-12 06:55:17.000 346 21201.19 60.71 42854.29 47812.09 2014-12-12 06:55:18.000 346 21201.23 60.65 42854.29 47812.11 2014-12-12 06:55:19.000 346 21201.25 60.63 42854.34 47812.12 2014-12-12 06:55:20.000 346 21201.28 60.61 42854.34 47812.16 2014-12-12 06:55:21.000 346 21201.32 60.57 42854.37 47812.20 2014-12-12 06:55:22.000 346 21201.35 60.54 42854.39 47812.23 2014-12-12 06:55:23.000 346 21201.36 60.52 42854.42 47812.28 2014-12-12 06:55:24.000 346 21201.37 60.49 42854.40 47812.28 2014-12-12 06:55:25.000 346 21201.39 60.49 42854.43 47812.32 2014-12-12 06:55:26.000 346 21201.41 60.47 42854.46 47812.32 2014-12-12 06:55:27.000 346 21201.44 60.42 42854.43 47812.32 2014-12-12 06:55:28.000 346 21201.46 60.37 42854.46 47812.36 2014-12-12 06:55:29.000 346 21201.48 60.34 42854.51 47812.40 2014-12-12 06:55:30.000 346 21201.51 60.30 42854.53 47812.42 2014-12-12 06:55:31.000 346 21201.56 60.30 42854.54 47812.46 2014-12-12 06:55:32.000 346 21201.56 60.28 42854.58 47812.49 2014-12-12 06:55:33.000 346 21201.57 60.23 42854.60 47812.51 2014-12-12 06:55:34.000 346 21201.60 60.21 42854.58 47812.53 2014-12-12 06:55:35.000 346 21201.58 60.21 42854.58 47812.54 2014-12-12 06:55:36.000 346 21201.60 60.18 42854.59 47812.54 2014-12-12 06:55:37.000 346 21201.59 60.16 42854.57 47812.55 2014-12-12 06:55:38.000 346 21201.57 60.17 42854.60 47812.55 2014-12-12 06:55:39.000 346 21201.57 60.16 42854.62 47812.58 2014-12-12 06:55:40.000 346 21201.55 60.15 42854.62 47812.55 2014-12-12 06:55:41.000 346 21201.55 60.11 42854.65 47812.55 2014-12-12 06:55:42.000 346 21201.57 60.12 42854.63 47812.56 2014-12-12 06:55:43.000 346 21201.58 60.10 42854.65 47812.56 2014-12-12 06:55:44.000 346 21201.58 60.08 42854.63 47812.59 2014-12-12 06:55:45.000 346 21201.55 60.09 42854.66 47812.56 2014-12-12 06:55:46.000 346 21201.55 60.08 42854.65 47812.58 2014-12-12 06:55:47.000 346 21201.57 60.10 42854.65 47812.61 2014-12-12 06:55:48.000 346 21201.58 60.10 42854.64 47812.58 2014-12-12 06:55:49.000 346 21201.59 60.12 42854.60 47812.57 2014-12-12 06:55:50.000 346 21201.58 60.14 42854.60 47812.57 2014-12-12 06:55:51.000 346 21201.56 60.17 42854.58 47812.57 2014-12-12 06:55:52.000 346 21201.48 60.21 42854.55 47812.53 2014-12-12 06:55:53.000 346 21201.45 60.24 42854.50 47812.47 2014-12-12 06:55:54.000 346 21201.40 60.26 42854.47 47812.39 2014-12-12 06:55:55.000 346 21201.39 60.25 42854.40 47812.33 2014-12-12 06:55:56.000 346 21201.36 60.24 42854.37 47812.29 2014-12-12 06:55:57.000 346 21201.32 60.23 42854.37 47812.26 2014-12-12 06:55:58.000 346 21201.31 60.20 42854.37 47812.24 2014-12-12 06:55:59.000 346 21201.25 60.20 42854.34 47812.21 2014-12-12 06:56:00.000 346 21201.22 60.20 42854.32 47812.20 2014-12-12 06:56:01.000 346 21201.18 60.21 42854.30 47812.14 2014-12-12 06:56:02.000 346 21201.15 60.17 42854.30 47812.11 2014-12-12 06:56:03.000 346 21201.07 60.16 42854.29 47812.10 2014-12-12 06:56:04.000 346 21200.99 60.18 42854.27 47812.03 2014-12-12 06:56:05.000 346 21200.95 60.21 42854.26 47812.00 2014-12-12 06:56:06.000 346 21200.90 60.21 42854.27 47811.97 2014-12-12 06:56:07.000 346 21200.81 60.21 42854.27 47811.94 2014-12-12 06:56:08.000 346 21200.79 60.23 42854.24 47811.93 2014-12-12 06:56:09.000 346 21200.75 60.26 42854.23 47811.88 2014-12-12 06:56:10.000 346 21200.76 60.30 42854.20 47811.85 2014-12-12 06:56:11.000 346 21200.73 60.35 42854.20 47811.82 2014-12-12 06:56:12.000 346 21200.68 60.41 42854.16 47811.77 2014-12-12 06:56:13.000 346 21200.65 60.45 42854.12 47811.75 2014-12-12 06:56:14.000 346 21200.66 60.45 42854.07 47811.73 2014-12-12 06:56:15.000 346 21200.66 60.45 42854.07 47811.70 2014-12-12 06:56:16.000 346 21200.65 60.45 42854.09 47811.70 2014-12-12 06:56:17.000 346 21200.66 60.45 42854.07 47811.70 2014-12-12 06:56:18.000 346 21200.68 60.46 42854.05 47811.70 2014-12-12 06:56:19.000 346 21200.66 60.49 42854.06 47811.68 2014-12-12 06:56:20.000 346 21200.67 60.50 42854.06 47811.67 2014-12-12 06:56:21.000 346 21200.71 60.50 42854.06 47811.67 2014-12-12 06:56:22.000 346 21200.71 60.52 42854.03 47811.65 2014-12-12 06:56:23.000 346 21200.69 60.53 42853.99 47811.63 2014-12-12 06:56:24.000 346 21200.68 60.51 42854.00 47811.61 2014-12-12 06:56:25.000 346 21200.70 60.50 42854.02 47811.61 2014-12-12 06:56:26.000 346 21200.75 60.44 42853.99 47811.64 2014-12-12 06:56:27.000 346 21200.85 60.34 42854.01 47811.65 2014-12-12 06:56:28.000 346 21200.90 60.21 42854.11 47811.73 2014-12-12 06:56:29.000 346 21200.98 60.12 42854.19 47811.81 2014-12-12 06:56:30.000 346 21200.99 60.03 42854.25 47811.88 2014-12-12 06:56:31.000 346 21200.99 60.00 42854.29 47811.96 2014-12-12 06:56:32.000 346 21201.01 59.96 42854.31 47812.01 2014-12-12 06:56:33.000 346 21201.00 59.95 42854.34 47812.04 2014-12-12 06:56:34.000 346 21200.99 59.95 42854.34 47812.04 2014-12-12 06:56:35.000 346 21200.96 59.94 42854.34 47812.07 2014-12-12 06:56:36.000 346 21200.95 59.95 42854.34 47812.03 2014-12-12 06:56:37.000 346 21200.91 59.91 42854.31 47812.04 2014-12-12 06:56:38.000 346 21200.87 59.93 42854.29 47812.00 2014-12-12 06:56:39.000 346 21200.85 59.93 42854.31 47812.01 2014-12-12 06:56:40.000 346 21200.84 59.96 42854.31 47811.98 2014-12-12 06:56:41.000 346 21200.83 59.96 42854.33 47811.95 2014-12-12 06:56:42.000 346 21200.80 59.97 42854.30 47811.95 2014-12-12 06:56:43.000 346 21200.79 59.96 42854.29 47811.93 2014-12-12 06:56:44.000 346 21200.78 59.94 42854.30 47811.93 2014-12-12 06:56:45.000 346 21200.81 59.93 42854.30 47811.96 2014-12-12 06:56:46.000 346 21200.81 59.92 42854.33 47811.94 2014-12-12 06:56:47.000 346 21200.78 59.93 42854.36 47811.96 2014-12-12 06:56:48.000 346 21200.79 59.94 42854.38 47812.00 2014-12-12 06:56:49.000 346 21200.76 59.98 42854.37 47811.97 2014-12-12 06:56:50.000 346 21200.73 59.99 42854.34 47811.96 2014-12-12 06:56:51.000 346 21200.72 59.96 42854.35 47811.96 2014-12-12 06:56:52.000 346 21200.72 59.95 42854.38 47811.97 2014-12-12 06:56:53.000 346 21200.74 59.94 42854.35 47811.94 2014-12-12 06:56:54.000 346 21200.71 59.89 42854.38 47811.95 2014-12-12 06:56:55.000 346 21200.69 59.91 42854.36 47811.98 2014-12-12 06:56:56.000 346 21200.67 59.97 42854.40 47811.97 2014-12-12 06:56:57.000 346 21200.68 60.05 42854.38 47811.95 2014-12-12 06:56:58.000 346 21200.65 60.13 42854.32 47811.90 2014-12-12 06:56:59.000 346 21200.64 60.18 42854.26 47811.86 2014-12-12 06:57:00.000 346 21200.60 60.19 42854.24 47811.83 2014-12-12 06:57:01.000 346 21200.60 60.19 42854.20 47811.75 2014-12-12 06:57:02.000 346 21200.56 60.22 42854.15 47811.71 2014-12-12 06:57:03.000 346 21200.51 60.24 42854.13 47811.69 2014-12-12 06:57:04.000 346 21200.50 60.27 42854.09 47811.64 2014-12-12 06:57:05.000 346 21200.51 60.26 42854.05 47811.60 2014-12-12 06:57:06.000 346 21200.51 60.29 42854.05 47811.58 2014-12-12 06:57:07.000 346 21200.50 60.29 42854.04 47811.56 2014-12-12 06:57:08.000 346 21200.45 60.26 42854.02 47811.54 2014-12-12 06:57:09.000 346 21200.48 60.25 42854.00 47811.49 2014-12-12 06:57:10.000 346 21200.49 60.26 42853.98 47811.47 2014-12-12 06:57:11.000 346 21200.48 60.24 42853.96 47811.46 2014-12-12 06:57:12.000 346 21200.41 60.23 42853.96 47811.46 2014-12-12 06:57:13.000 346 21200.35 60.24 42853.94 47811.43 2014-12-12 06:57:14.000 346 21200.34 60.26 42853.92 47811.41 2014-12-12 06:57:15.000 346 21200.33 60.24 42853.91 47811.37 2014-12-12 06:57:16.000 346 21200.31 60.27 42853.93 47811.37 2014-12-12 06:57:17.000 346 21200.35 60.30 42853.89 47811.37 2014-12-12 06:57:18.000 346 21200.33 60.33 42853.89 47811.36 2014-12-12 06:57:19.000 346 21200.33 60.35 42853.88 47811.33 2014-12-12 06:57:20.000 346 21200.33 60.37 42853.87 47811.35 2014-12-12 06:57:21.000 346 21200.35 60.37 42853.88 47811.33 2014-12-12 06:57:22.000 346 21200.36 60.38 42853.90 47811.36 2014-12-12 06:57:23.000 346 21200.37 60.32 42853.91 47811.39 2014-12-12 06:57:24.000 346 21200.41 60.32 42853.95 47811.42 2014-12-12 06:57:25.000 346 21200.43 60.30 42853.96 47811.42 2014-12-12 06:57:26.000 346 21200.42 60.29 42853.95 47811.45 2014-12-12 06:57:27.000 346 21200.41 60.32 42853.96 47811.43 2014-12-12 06:57:28.000 346 21200.41 60.29 42853.95 47811.46 2014-12-12 06:57:29.000 346 21200.38 60.32 42853.99 47811.49 2014-12-12 06:57:30.000 346 21200.44 60.32 42854.00 47811.46 2014-12-12 06:57:31.000 346 21200.42 60.32 42854.00 47811.50 2014-12-12 06:57:32.000 346 21200.44 60.32 42854.00 47811.52 2014-12-12 06:57:33.000 346 21200.45 60.33 42854.02 47811.50 2014-12-12 06:57:34.000 346 21200.44 60.35 42854.04 47811.52 2014-12-12 06:57:35.000 346 21200.43 60.36 42854.03 47811.49 2014-12-12 06:57:36.000 346 21200.42 60.37 42854.02 47811.50 2014-12-12 06:57:37.000 346 21200.41 60.38 42853.97 47811.47 2014-12-12 06:57:38.000 346 21200.41 60.39 42853.98 47811.46 2014-12-12 06:57:39.000 346 21200.39 60.41 42853.96 47811.45 2014-12-12 06:57:40.000 346 21200.40 60.41 42853.95 47811.44 2014-12-12 06:57:41.000 346 21200.41 60.43 42853.95 47811.44 2014-12-12 06:57:42.000 346 21200.45 60.43 42853.93 47811.42 2014-12-12 06:57:43.000 346 21200.45 60.40 42853.92 47811.44 2014-12-12 06:57:44.000 346 21200.46 60.39 42853.91 47811.43 2014-12-12 06:57:45.000 346 21200.46 60.39 42853.91 47811.41 2014-12-12 06:57:46.000 346 21200.50 60.33 42853.92 47811.44 2014-12-12 06:57:47.000 346 21200.54 60.28 42853.91 47811.48 2014-12-12 06:57:48.000 346 21200.54 60.25 42853.95 47811.46 2014-12-12 06:57:49.000 346 21200.50 60.24 42853.96 47811.47 2014-12-12 06:57:50.000 346 21200.45 60.21 42853.94 47811.47 2014-12-12 06:57:51.000 346 21200.38 60.24 42853.92 47811.39 2014-12-12 06:57:52.000 346 21200.34 60.26 42853.88 47811.38 2014-12-12 06:57:53.000 346 21200.28 60.25 42853.87 47811.33 2014-12-12 06:57:54.000 346 21200.23 60.23 42853.83 47811.26 2014-12-12 06:57:55.000 346 21200.18 60.22 42853.78 47811.22 2014-12-12 06:57:56.000 346 21200.13 60.19 42853.72 47811.20 2014-12-12 06:57:57.000 346 21200.04 60.15 42853.73 47811.14 2014-12-12 06:57:58.000 346 21199.97 60.15 42853.71 47811.08 2014-12-12 06:57:59.000 346 21199.91 60.13 42853.71 47811.03 2014-12-12 06:58:00.000 346 21199.84 60.12 42853.70 47810.96 2014-12-12 06:58:01.000 346 21199.77 60.08 42853.68 47810.95 2014-12-12 06:58:02.000 346 21199.74 60.09 42853.65 47810.92 2014-12-12 06:58:03.000 346 21199.72 60.09 42853.65 47810.87 2014-12-12 06:58:04.000 346 21199.68 60.07 42853.66 47810.84 2014-12-12 06:58:05.000 346 21199.66 60.03 42853.64 47810.84 2014-12-12 06:58:06.000 346 21199.65 59.96 42853.61 47810.79 2014-12-12 06:58:07.000 346 21199.60 59.93 42853.60 47810.80 2014-12-12 06:58:08.000 346 21199.56 59.92 42853.61 47810.76 2014-12-12 06:58:09.000 346 21199.53 59.88 42853.58 47810.74 2014-12-12 06:58:10.000 346 21199.52 59.87 42853.53 47810.70 2014-12-12 06:58:11.000 346 21199.52 59.84 42853.59 47810.72 2014-12-12 06:58:12.000 346 21199.56 59.84 42853.66 47810.75 2014-12-12 06:58:13.000 346 21199.59 59.84 42853.66 47810.80 2014-12-12 06:58:14.000 346 21199.65 59.89 42853.69 47810.85 2014-12-12 06:58:15.000 346 21199.67 59.91 42853.70 47810.87 2014-12-12 06:58:16.000 346 21199.70 59.94 42853.69 47810.86 2014-12-12 06:58:17.000 346 21199.71 59.96 42853.72 47810.90 2014-12-12 06:58:18.000 346 21199.73 59.99 42853.73 47810.92 2014-12-12 06:58:19.000 346 21199.78 60.00 42853.72 47810.93 2014-12-12 06:58:20.000 346 21199.81 60.00 42853.77 47810.96 2014-12-12 06:58:21.000 346 21199.85 59.97 42853.77 47810.99 2014-12-12 06:58:22.000 346 21199.92 59.96 42853.77 47811.01 2014-12-12 06:58:23.000 346 21199.95 59.91 42853.81 47811.05 2014-12-12 06:58:24.000 346 21200.00 59.85 42853.84 47811.11 2014-12-12 06:58:25.000 346 21200.04 59.83 42853.86 47811.16 2014-12-12 06:58:26.000 346 21200.08 59.84 42853.90 47811.20 2014-12-12 06:58:27.000 346 21200.09 59.84 42853.90 47811.23 2014-12-12 06:58:28.000 346 21200.10 59.81 42853.92 47811.25 2014-12-12 06:58:29.000 346 21200.09 59.79 42853.97 47811.29 2014-12-12 06:58:30.000 346 21200.10 59.82 42853.96 47811.28 2014-12-12 06:58:31.000 346 21200.07 59.85 42853.96 47811.31 2014-12-12 06:58:32.000 346 21200.07 59.85 42853.96 47811.28 2014-12-12 06:58:33.000 346 21200.02 59.85 42853.96 47811.26 2014-12-12 06:58:34.000 346 21200.02 59.85 42853.94 47811.25 2014-12-12 06:58:35.000 346 21200.02 59.86 42853.93 47811.25 2014-12-12 06:58:36.000 346 21199.97 59.90 42853.88 47811.21 2014-12-12 06:58:37.000 346 21199.92 59.96 42853.84 47811.18 2014-12-12 06:58:38.000 346 21199.90 59.95 42853.83 47811.11 2014-12-12 06:58:39.000 346 21199.89 59.93 42853.79 47811.07 2014-12-12 06:58:40.000 346 21199.88 59.94 42853.77 47811.02 2014-12-12 06:58:41.000 346 21199.90 59.90 42853.77 47811.02 2014-12-12 06:58:42.000 346 21199.91 59.89 42853.76 47810.99 2014-12-12 06:58:43.000 346 21199.91 59.88 42853.74 47811.00 2014-12-12 06:58:44.000 346 21199.91 59.84 42853.75 47810.98 2014-12-12 06:58:45.000 346 21199.93 59.80 42853.74 47810.99 2014-12-12 06:58:46.000 346 21199.96 59.78 42853.74 47811.02 2014-12-12 06:58:47.000 346 21199.97 59.76 42853.74 47811.03 2014-12-12 06:58:48.000 346 21199.95 59.75 42853.77 47811.02 2014-12-12 06:58:49.000 346 21199.95 59.76 42853.78 47811.07 2014-12-12 06:58:50.000 346 21199.94 59.76 42853.79 47811.07 2014-12-12 06:58:51.000 346 21199.93 59.75 42853.80 47811.05 2014-12-12 06:58:52.000 346 21199.93 59.78 42853.77 47811.06 2014-12-12 06:58:53.000 346 21199.97 59.78 42853.78 47811.05 2014-12-12 06:58:54.000 346 21200.13 59.67 42853.78 47811.09 2014-12-12 06:58:55.000 346 21200.26 59.58 42853.81 47811.15 2014-12-12 06:58:56.000 346 21200.29 59.54 42853.90 47811.27 2014-12-12 06:58:57.000 346 21200.35 59.54 42853.92 47811.33 2014-12-12 06:58:58.000 346 21200.38 59.54 42853.92 47811.36 2014-12-12 06:58:59.000 346 21200.42 59.52 42853.94 47811.42 2014-12-12 06:59:00.000 346 21200.45 59.52 42853.96 47811.45 2014-12-12 06:59:01.000 346 21200.41 59.54 42853.98 47811.47 2014-12-12 06:59:02.000 346 21200.33 59.65 42853.94 47811.47 2014-12-12 06:59:03.000 346 21200.23 59.71 42853.93 47811.42 2014-12-12 06:59:04.000 346 21200.16 59.80 42853.86 47811.32 2014-12-12 06:59:05.000 346 21200.12 59.83 42853.85 47811.26 2014-12-12 06:59:06.000 346 21200.13 59.84 42853.85 47811.22 2014-12-12 06:59:07.000 346 21200.13 59.83 42853.79 47811.22 2014-12-12 06:59:08.000 346 21200.15 59.85 42853.81 47811.19 2014-12-12 06:59:09.000 346 21200.19 59.86 42853.80 47811.20 2014-12-12 06:59:10.000 346 21200.18 59.87 42853.81 47811.18 2014-12-12 06:59:11.000 346 21200.18 59.86 42853.77 47811.18 2014-12-12 06:59:12.000 346 21200.15 59.87 42853.74 47811.15 2014-12-12 06:59:13.000 346 21200.15 59.91 42853.73 47811.13 2014-12-12 06:59:14.000 346 21200.12 59.96 42853.70 47811.11 2014-12-12 06:59:15.000 346 21200.09 59.98 42853.63 47811.02 2014-12-12 06:59:16.000 346 21200.08 60.02 42853.57 47810.99 2014-12-12 06:59:17.000 346 21200.06 60.02 42853.54 47810.97 2014-12-12 06:59:18.000 346 21200.07 59.98 42853.52 47810.94 2014-12-12 06:59:19.000 346 21200.04 59.93 42853.51 47810.87 2014-12-12 06:59:20.000 346 21200.04 59.87 42853.53 47810.88 2014-12-12 06:59:21.000 346 21200.06 59.82 42853.51 47810.86 2014-12-12 06:59:22.000 346 21200.06 59.81 42853.52 47810.88 2014-12-12 06:59:23.000 346 21200.05 59.77 42853.51 47810.89 2014-12-12 06:59:24.000 346 21200.05 59.71 42853.54 47810.89 2014-12-12 06:59:25.000 346 21200.03 59.67 42853.55 47810.91 2014-12-12 06:59:26.000 346 21200.07 59.61 42853.54 47810.89 2014-12-12 06:59:27.000 346 21200.03 59.57 42853.55 47810.91 2014-12-12 06:59:28.000 346 21199.99 59.54 42853.57 47810.91 2014-12-12 06:59:29.000 346 21199.97 59.51 42853.60 47810.91 2014-12-12 06:59:30.000 346 21199.99 59.46 42853.62 47810.92 2014-12-12 06:59:31.000 346 21199.97 59.42 42853.62 47810.92 2014-12-12 06:59:32.000 346 21199.95 59.38 42853.64 47810.92 2014-12-12 06:59:33.000 346 21199.95 59.35 42853.61 47810.92 2014-12-12 06:59:34.000 346 21199.90 59.36 42853.64 47810.90 2014-12-12 06:59:35.000 346 21199.88 59.37 42853.61 47810.90 2014-12-12 06:59:36.000 346 21199.86 59.37 42853.60 47810.88 2014-12-12 06:59:37.000 346 21199.80 59.41 42853.63 47810.86 2014-12-12 06:59:38.000 346 21199.77 59.43 42853.63 47810.84 2014-12-12 06:59:39.000 346 21199.72 59.44 42853.61 47810.81 2014-12-12 06:59:40.000 346 21199.69 59.47 42853.60 47810.81 2014-12-12 06:59:41.000 346 21199.68 59.49 42853.59 47810.79 2014-12-12 06:59:42.000 346 21199.68 59.52 42853.62 47810.80 2014-12-12 06:59:43.000 346 21199.67 59.52 42853.60 47810.79 2014-12-12 06:59:44.000 346 21199.65 59.53 42853.59 47810.79 2014-12-12 06:59:45.000 346 21199.67 59.51 42853.61 47810.78 2014-12-12 06:59:46.000 346 21199.70 59.52 42853.61 47810.79 2014-12-12 06:59:47.000 346 21199.73 59.57 42853.64 47810.80 2014-12-12 06:59:48.000 346 21199.81 59.60 42853.62 47810.85 2014-12-12 06:59:49.000 346 21199.86 59.63 42853.60 47810.88 2014-12-12 06:59:50.000 346 21199.85 59.66 42853.62 47810.88 2014-12-12 06:59:51.000 346 21199.87 59.70 42853.58 47810.89 2014-12-12 06:59:52.000 346 21199.88 59.71 42853.58 47810.90 2014-12-12 06:59:53.000 346 21199.88 59.75 42853.58 47810.88 2014-12-12 06:59:54.000 346 21199.87 59.79 42853.55 47810.87 2014-12-12 06:59:55.000 346 21199.85 59.85 42853.53 47810.87 2014-12-12 06:59:56.000 346 21199.83 59.87 42853.50 47810.83 2014-12-12 06:59:57.000 346 21199.84 59.87 42853.49 47810.82 2014-12-12 06:59:58.000 346 21199.84 59.87 42853.48 47810.80 2014-12-12 06:59:59.000 346 21199.86 59.88 42853.51 47810.79 2014-12-12 07:00:00.000 346 21199.96 59.90 42853.51 47810.80 2014-12-12 07:00:01.000 346 21199.99 59.91 42853.50 47810.82 2014-12-12 07:00:02.000 346 21199.99 59.91 42853.49 47810.85 2014-12-12 07:00:03.000 346 21200.02 59.88 42853.49 47810.83 2014-12-12 07:00:04.000 346 21200.04 59.87 42853.49 47810.86 2014-12-12 07:00:05.000 346 21200.10 59.88 42853.49 47810.84 2014-12-12 07:00:06.000 346 21200.13 59.85 42853.47 47810.87 2014-12-12 07:00:07.000 346 21200.16 59.83 42853.47 47810.91 2014-12-12 07:00:08.000 346 21200.20 59.76 42853.50 47810.94 2014-12-12 07:00:09.000 346 21200.19 59.71 42853.54 47810.95 2014-12-12 07:00:10.000 346 21200.17 59.66 42853.58 47811.00 2014-12-12 07:00:11.000 346 21200.17 59.60 42853.63 47811.05 2014-12-12 07:00:12.000 346 21200.18 59.55 42853.67 47811.05 2014-12-12 07:00:13.000 346 21200.19 59.56 42853.70 47811.10 2014-12-12 07:00:14.000 346 21200.20 59.57 42853.73 47811.15 2014-12-12 07:00:15.000 346 21200.20 59.57 42853.75 47811.16 2014-12-12 07:00:16.000 346 21200.18 59.58 42853.77 47811.21 2014-12-12 07:00:17.000 346 21200.15 59.64 42853.79 47811.18 2014-12-12 07:00:18.000 346 21200.16 59.69 42853.77 47811.21 2014-12-12 07:00:19.000 346 21200.15 59.71 42853.78 47811.20 2014-12-12 07:00:20.000 346 21200.11 59.72 42853.78 47811.16 2014-12-12 07:00:21.000 346 21200.10 59.72 42853.77 47811.14 2014-12-12 07:00:22.000 346 21200.08 59.76 42853.76 47811.14 2014-12-12 07:00:23.000 346 21200.05 59.81 42853.75 47811.12 2014-12-12 07:00:24.000 346 21200.06 59.84 42853.73 47811.12 2014-12-12 07:00:25.000 346 21200.06 59.84 42853.70 47811.12 2014-12-12 07:00:26.000 346 21200.08 59.87 42853.70 47811.09 2014-12-12 07:00:27.000 346 21200.10 59.90 42853.68 47811.09 2014-12-12 07:00:28.000 346 21200.07 59.89 42853.68 47811.08 2014-12-12 07:00:29.000 346 21200.06 59.90 42853.70 47811.07 2014-12-12 07:00:30.000 346 21200.04 59.91 42853.71 47811.08 2014-12-12 07:00:31.000 346 21200.02 59.91 42853.71 47811.07 2014-12-12 07:00:32.000 346 21200.02 59.92 42853.73 47811.08 2014-12-12 07:00:33.000 346 21200.00 59.93 42853.71 47811.05 2014-12-12 07:00:34.000 346 21200.01 59.97 42853.69 47811.07 2014-12-12 07:00:35.000 346 21200.02 59.99 42853.71 47811.07 2014-12-12 07:00:36.000 346 21200.05 60.00 42853.72 47811.08 2014-12-12 07:00:37.000 346 21200.09 59.97 42853.74 47811.08 2014-12-12 07:00:38.000 346 21200.09 59.98 42853.73 47811.14 2014-12-12 07:00:39.000 346 21200.14 59.97 42853.75 47811.11 2014-12-12 07:00:40.000 346 21200.15 59.98 42853.78 47811.16 2014-12-12 07:00:41.000 346 21200.14 59.97 42853.81 47811.18 2014-12-12 07:00:42.000 346 21200.16 59.98 42853.82 47811.23 2014-12-12 07:00:43.000 346 21200.19 59.93 42853.85 47811.25 2014-12-12 07:00:44.000 346 21200.21 59.92 42853.90 47811.26 2014-12-12 07:00:45.000 346 21200.19 59.91 42853.92 47811.31 2014-12-12 07:00:46.000 346 21200.22 59.91 42853.96 47811.35 2014-12-12 07:00:47.000 346 21200.24 59.92 42853.99 47811.38 2014-12-12 07:00:48.000 346 21200.23 59.96 42854.00 47811.39 2014-12-12 07:00:49.000 346 21200.20 59.94 42854.02 47811.42 2014-12-12 07:00:50.000 346 21200.17 59.92 42854.07 47811.44 2014-12-12 07:00:51.000 346 21200.18 59.92 42854.06 47811.45 2014-12-12 07:00:52.000 346 21200.21 59.93 42854.07 47811.45 2014-12-12 07:00:53.000 346 21200.22 59.94 42854.10 47811.48 2014-12-12 07:00:54.000 346 21200.24 59.97 42854.12 47811.49 2014-12-12 07:00:55.000 346 21200.23 59.98 42854.13 47811.53 2014-12-12 07:00:56.000 346 21200.24 59.97 42854.15 47811.54 2014-12-12 07:00:57.000 346 21200.25 59.94 42854.18 47811.56 2014-12-12 07:00:58.000 346 21200.27 59.91 42854.23 47811.59 2014-12-12 07:00:59.000 346 21200.27 59.90 42854.23 47811.60 2014-12-12 07:01:00.000 346 21200.31 59.93 42854.24 47811.65 2014-12-12 07:01:01.000 346 21200.29 59.91 42854.27 47811.65 2014-12-12 07:01:02.000 346 21200.29 59.93 42854.27 47811.68 2014-12-12 07:01:03.000 346 21200.31 59.94 42854.28 47811.67 2014-12-12 07:01:04.000 346 21200.28 59.95 42854.26 47811.67 2014-12-12 07:01:05.000 346 21200.28 59.93 42854.27 47811.64 2014-12-12 07:01:06.000 346 21200.32 59.91 42854.25 47811.65 2014-12-12 07:01:07.000 346 21200.34 59.88 42854.25 47811.65 2014-12-12 07:01:08.000 346 21200.36 59.89 42854.25 47811.67 2014-12-12 07:01:09.000 346 21200.36 59.89 42854.22 47811.67 2014-12-12 07:01:10.000 346 21200.35 59.90 42854.23 47811.67 2014-12-12 07:01:11.000 346 21200.42 59.88 42854.22 47811.67 2014-12-12 07:01:12.000 346 21200.40 59.91 42854.18 47811.65 2014-12-12 07:01:13.000 346 21200.39 59.95 42854.18 47811.66 2014-12-12 07:01:14.000 346 21200.39 59.99 42854.16 47811.65 2014-12-12 07:01:15.000 346 21200.39 59.98 42854.17 47811.64 2014-12-12 07:01:16.000 346 21200.41 59.97 42854.21 47811.65 2014-12-12 07:01:17.000 346 21200.44 60.01 42854.20 47811.67 2014-12-12 07:01:18.000 346 21200.47 60.04 42854.20 47811.66 2014-12-12 07:01:19.000 346 21200.50 60.10 42854.18 47811.66 2014-12-12 07:01:20.000 346 21200.51 60.15 42854.15 47811.66 2014-12-12 07:01:21.000 346 21200.52 60.16 42854.14 47811.65 2014-12-12 07:01:22.000 346 21200.53 60.15 42854.13 47811.62 2014-12-12 07:01:23.000 346 21200.55 60.16 42854.11 47811.61 2014-12-12 07:01:24.000 346 21200.54 60.21 42854.09 47811.60 2014-12-12 07:01:25.000 346 21200.48 60.27 42854.07 47811.60 2014-12-12 07:01:26.000 346 21200.46 60.32 42854.04 47811.56 2014-12-12 07:01:27.000 346 21200.44 60.34 42854.02 47811.54 2014-12-12 07:01:28.000 346 21200.42 60.38 42854.00 47811.52 2014-12-12 07:01:29.000 346 21200.43 60.35 42854.00 47811.52 2014-12-12 07:01:30.000 346 21200.45 60.37 42854.00 47811.47 2014-12-12 07:01:31.000 346 21200.46 60.36 42853.99 47811.48 2014-12-12 07:01:32.000 346 21200.49 60.33 42853.99 47811.49 2014-12-12 07:01:33.000 346 21200.49 60.29 42854.00 47811.54 2014-12-12 07:01:34.000 346 21200.52 60.27 42854.02 47811.54 2014-12-12 07:01:35.000 346 21200.54 60.32 42854.03 47811.56 2014-12-12 07:01:36.000 346 21200.51 60.33 42854.01 47811.57 2014-12-12 07:01:37.000 346 21200.51 60.31 42854.00 47811.57 2014-12-12 07:01:38.000 346 21200.54 60.33 42854.02 47811.57 2014-12-12 07:01:39.000 346 21200.56 60.34 42853.99 47811.56 2014-12-12 07:01:40.000 346 21200.55 60.37 42853.98 47811.54 2014-12-12 07:01:41.000 346 21200.52 60.38 42853.96 47811.50 2014-12-12 07:01:42.000 346 21200.52 60.39 42853.95 47811.51 2014-12-12 07:01:43.000 346 21200.52 60.37 42853.97 47811.48 2014-12-12 07:01:44.000 346 21200.53 60.35 42853.98 47811.49 2014-12-12 07:01:45.000 346 21200.54 60.29 42853.99 47811.52 2014-12-12 07:01:46.000 346 21200.50 60.27 42854.01 47811.52 2014-12-12 07:01:47.000 346 21200.42 60.29 42854.00 47811.52 2014-12-12 07:01:48.000 346 21200.36 60.31 42853.95 47811.47 2014-12-12 07:01:49.000 346 21200.33 60.34 42853.92 47811.45 2014-12-12 07:01:50.000 346 21200.33 60.39 42853.91 47811.41 2014-12-12 07:01:51.000 346 21200.30 60.45 42853.85 47811.35 2014-12-12 07:01:52.000 346 21200.27 60.46 42853.81 47811.32 2014-12-12 07:01:53.000 346 21200.25 60.47 42853.78 47811.26 2014-12-12 07:01:54.000 346 21200.26 60.50 42853.75 47811.24 2014-12-12 07:01:55.000 346 21200.28 60.50 42853.73 47811.19 2014-12-12 07:01:56.000 346 21200.28 60.48 42853.69 47811.18 2014-12-12 07:01:57.000 346 21200.31 60.41 42853.68 47811.19 2014-12-12 07:01:58.000 346 21200.33 60.36 42853.72 47811.19 2014-12-12 07:01:59.000 346 21200.34 60.30 42853.72 47811.21 2014-12-12 07:02:00.000 346 21200.30 60.28 42853.73 47811.21 2014-12-12 07:02:01.000 346 21200.29 60.32 42853.69 47811.18 2014-12-12 07:02:02.000 346 21200.29 60.36 42853.63 47811.17 2014-12-12 07:02:03.000 346 21200.27 60.36 42853.60 47811.15 2014-12-12 07:02:04.000 346 21200.23 60.35 42853.62 47811.11 2014-12-12 07:02:05.000 346 21200.27 60.32 42853.61 47811.08 2014-12-12 07:02:06.000 346 21200.26 60.30 42853.55 47811.07 2014-12-12 07:02:07.000 346 21200.26 60.31 42853.53 47811.04 2014-12-12 07:02:08.000 346 21200.28 60.31 42853.55 47811.02 2014-12-12 07:02:09.000 346 21200.25 60.30 42853.54 47811.02 2014-12-12 07:02:10.000 346 21200.23 60.28 42853.57 47811.02 2014-12-12 07:02:11.000 346 21200.24 60.29 42853.57 47810.99 2014-12-12 07:02:12.000 346 21200.25 60.28 42853.54 47811.00 2014-12-12 07:02:13.000 346 21200.24 60.30 42853.55 47810.99 2014-12-12 07:02:14.000 346 21200.22 60.36 42853.50 47810.99 2014-12-12 07:02:15.000 346 21200.26 60.38 42853.48 47810.97 2014-12-12 07:02:16.000 346 21200.29 60.41 42853.51 47810.99 2014-12-12 07:02:17.000 346 21200.32 60.44 42853.46 47810.96 2014-12-12 07:02:18.000 346 21200.31 60.46 42853.45 47810.97 2014-12-12 07:02:19.000 346 21200.30 60.52 42853.44 47810.94 2014-12-12 07:02:20.000 346 21200.27 60.56 42853.43 47810.90 2014-12-12 07:02:21.000 346 21200.26 60.61 42853.36 47810.88 2014-12-12 07:02:22.000 346 21200.23 60.66 42853.34 47810.86 2014-12-12 07:02:23.000 346 21200.22 60.66 42853.30 47810.81 2014-12-12 07:02:24.000 346 21200.23 60.62 42853.32 47810.80 2014-12-12 07:02:25.000 346 21200.23 60.62 42853.33 47810.79 2014-12-12 07:02:26.000 346 21200.22 60.61 42853.35 47810.79 2014-12-12 07:02:27.000 346 21200.20 60.56 42853.36 47810.79 2014-12-12 07:02:28.000 346 21200.20 60.53 42853.34 47810.81 2014-12-12 07:02:29.000 346 21200.16 60.53 42853.37 47810.82 2014-12-12 07:02:30.000 346 21200.15 60.52 42853.38 47810.83 2014-12-12 07:02:31.000 346 21200.16 60.49 42853.41 47810.82 2014-12-12 07:02:32.000 346 21200.14 60.49 42853.45 47810.86 2014-12-12 07:02:33.000 346 21200.14 60.47 42853.43 47810.85 2014-12-12 07:02:34.000 346 21200.13 60.45 42853.44 47810.85 2014-12-12 07:02:35.000 346 21200.11 60.46 42853.45 47810.86 2014-12-12 07:02:36.000 346 21200.10 60.47 42853.46 47810.88 2014-12-12 07:02:37.000 346 21200.09 60.47 42853.49 47810.90 2014-12-12 07:02:38.000 346 21200.08 60.45 42853.48 47810.87 2014-12-12 07:02:39.000 346 21200.08 60.47 42853.49 47810.88 2014-12-12 07:02:40.000 346 21200.08 60.47 42853.48 47810.86 2014-12-12 07:02:41.000 346 21200.08 60.48 42853.49 47810.85 2014-12-12 07:02:42.000 346 21200.07 60.48 42853.46 47810.86 2014-12-12 07:02:43.000 346 21200.05 60.49 42853.47 47810.86 2014-12-12 07:02:44.000 346 21200.03 60.49 42853.49 47810.84 2014-12-12 07:02:45.000 346 21200.03 60.49 42853.47 47810.83 2014-12-12 07:02:46.000 346 21200.03 60.48 42853.47 47810.83 2014-12-12 07:02:47.000 346 21200.03 60.46 42853.48 47810.85 2014-12-12 07:02:48.000 346 21200.02 60.44 42853.51 47810.86 2014-12-12 07:02:49.000 346 21200.03 60.45 42853.55 47810.91 2014-12-12 07:02:50.000 346 21200.03 60.47 42853.51 47810.89 2014-12-12 07:02:51.000 346 21200.01 60.47 42853.54 47810.88 2014-12-12 07:02:52.000 346 21200.01 60.45 42853.55 47810.93 2014-12-12 07:02:53.000 346 21200.02 60.39 42853.60 47810.92 2014-12-12 07:02:54.000 346 21200.03 60.38 42853.62 47810.95 2014-12-12 07:02:55.000 346 21200.05 60.36 42853.64 47810.96 2014-12-12 07:02:56.000 346 21200.07 60.32 42853.68 47811.01 2014-12-12 07:02:57.000 346 21200.06 60.35 42853.68 47811.00 2014-12-12 07:02:58.000 346 21200.07 60.37 42853.71 47811.05 2014-12-12 07:02:59.000 346 21200.04 60.39 42853.72 47811.04 2014-12-12 07:03:00.000 346 21200.03 60.42 42853.71 47811.02 2014-12-12 07:03:01.000 346 21200.02 60.42 42853.72 47811.05 2014-12-12 07:03:02.000 346 21200.02 60.42 42853.68 47811.04 2014-12-12 07:03:03.000 346 21199.97 60.45 42853.68 47811.03 2014-12-12 07:03:04.000 346 21199.91 60.48 42853.67 47811.02 2014-12-12 07:03:05.000 346 21199.87 60.52 42853.67 47811.01 2014-12-12 07:03:06.000 346 21199.88 60.55 42853.67 47810.96 2014-12-12 07:03:07.000 346 21199.85 60.54 42853.64 47810.95 2014-12-12 07:03:08.000 346 21199.84 60.54 42853.64 47810.94 2014-12-12 07:03:09.000 346 21199.83 60.55 42853.65 47810.93 2014-12-12 07:03:10.000 346 21199.80 60.55 42853.68 47810.91 2014-12-12 07:03:11.000 346 21199.77 60.55 42853.69 47810.91 2014-12-12 07:03:12.000 346 21199.76 60.58 42853.69 47810.91 2014-12-12 07:03:13.000 346 21199.77 60.60 42853.70 47810.92 2014-12-12 07:03:14.000 346 21199.78 60.63 42853.70 47810.92 2014-12-12 07:03:15.000 346 21199.77 60.63 42853.71 47810.92 2014-12-12 07:03:16.000 346 21199.78 60.64 42853.73 47810.93 2014-12-12 07:03:17.000 346 21199.77 60.60 42853.71 47810.93 2014-12-12 07:03:18.000 346 21199.79 60.57 42853.71 47810.91 2014-12-12 07:03:19.000 346 21199.80 60.56 42853.76 47810.95 2014-12-12 07:03:20.000 346 21199.80 60.54 42853.76 47810.97 2014-12-12 07:03:21.000 346 21199.76 60.48 42853.78 47810.96 2014-12-12 07:03:22.000 346 21199.75 60.46 42853.82 47811.01 2014-12-12 07:03:23.000 346 21199.76 60.46 42853.88 47811.03 2014-12-12 07:03:24.000 346 21199.80 60.46 42853.85 47811.08 2014-12-12 07:03:25.000 346 21199.85 60.48 42853.90 47811.08 2014-12-12 07:03:26.000 346 21199.85 60.50 42853.92 47811.12 2014-12-12 07:03:27.000 346 21199.83 60.51 42853.94 47811.15 2014-12-12 07:03:28.000 346 21199.80 60.55 42853.93 47811.16 2014-12-12 07:03:29.000 346 21199.77 60.70 42853.88 47811.11 2014-12-12 07:03:30.000 346 21199.73 60.79 42853.83 47811.07 2014-12-12 07:03:31.000 346 21199.66 60.86 42853.77 47811.00 2014-12-12 07:03:32.000 346 21199.63 60.90 42853.70 47810.92 2014-12-12 07:03:33.000 346 21199.63 60.89 42853.67 47810.86 2014-12-12 07:03:34.000 346 21199.60 60.88 42853.64 47810.82 2014-12-12 07:03:35.000 346 21199.58 60.88 42853.66 47810.79 2014-12-12 07:03:36.000 346 21199.57 60.89 42853.63 47810.76 2014-12-12 07:03:37.000 346 21199.55 60.99 42853.58 47810.75 2014-12-12 07:03:38.000 346 21199.55 61.05 42853.54 47810.72 2014-12-12 07:03:39.000 346 21199.56 61.12 42853.55 47810.68 2014-12-12 07:03:40.000 346 21199.52 61.16 42853.48 47810.65 2014-12-12 07:03:41.000 346 21199.54 61.17 42853.46 47810.64 2014-12-12 07:03:42.000 346 21199.53 61.17 42853.47 47810.63 2014-12-12 07:03:43.000 346 21199.57 61.19 42853.47 47810.62 2014-12-12 07:03:44.000 346 21199.59 61.19 42853.46 47810.66 2014-12-12 07:03:45.000 346 21199.60 61.18 42853.47 47810.67 2014-12-12 07:03:46.000 346 21199.63 61.17 42853.48 47810.67 2014-12-12 07:03:47.000 346 21199.63 61.15 42853.53 47810.71 2014-12-12 07:03:48.000 346 21199.64 61.12 42853.55 47810.72 2014-12-12 07:03:49.000 346 21199.63 61.15 42853.56 47810.74 2014-12-12 07:03:50.000 346 21199.62 61.17 42853.55 47810.75 2014-12-12 07:03:51.000 346 21199.63 61.16 42853.57 47810.73 2014-12-12 07:03:52.000 346 21199.63 61.18 42853.51 47810.72 2014-12-12 07:03:53.000 346 21199.59 61.16 42853.51 47810.69 2014-12-12 07:03:54.000 346 21199.57 61.14 42853.42 47810.68 2014-12-12 07:03:55.000 346 21199.60 61.13 42853.40 47810.62 2014-12-12 07:03:56.000 346 21199.62 61.14 42853.40 47810.62 2014-12-12 07:03:57.000 346 21199.65 61.16 42853.43 47810.63 2014-12-12 07:03:58.000 346 21199.65 61.20 42853.45 47810.66 2014-12-12 07:03:59.000 346 21199.65 61.18 42853.53 47810.66 2014-12-12 07:04:00.000 346 21199.63 61.22 42853.55 47810.71 2014-12-12 07:04:01.000 346 21199.63 61.25 42853.54 47810.72 2014-12-12 07:04:02.000 346 21199.60 61.26 42853.57 47810.75 2014-12-12 07:04:03.000 346 21199.58 61.33 42853.52 47810.72 2014-12-12 07:04:04.000 346 21199.57 61.34 42853.52 47810.67 2014-12-12 07:04:05.000 346 21199.53 61.34 42853.50 47810.68 2014-12-12 07:04:06.000 346 21199.54 61.32 42853.52 47810.64 2014-12-12 07:04:07.000 346 21199.54 61.31 42853.48 47810.64 2014-12-12 07:04:08.000 346 21199.54 61.25 42853.46 47810.64 2014-12-12 07:04:09.000 346 21199.57 61.24 42853.48 47810.60 2014-12-12 07:04:10.000 346 21199.61 61.22 42853.52 47810.66 2014-12-12 07:04:11.000 346 21199.64 61.23 42853.52 47810.66 2014-12-12 07:04:12.000 346 21199.64 61.25 42853.50 47810.67 2014-12-12 07:04:13.000 346 21199.61 61.26 42853.49 47810.69 2014-12-12 07:04:14.000 346 21199.62 61.23 42853.48 47810.68 2014-12-12 07:04:15.000 346 21199.63 61.21 42853.48 47810.67 2014-12-12 07:04:16.000 346 21199.62 61.24 42853.45 47810.69 2014-12-12 07:04:17.000 346 21199.60 61.27 42853.49 47810.66 2014-12-12 07:04:18.000 346 21199.56 61.27 42853.48 47810.62 2014-12-12 07:04:19.000 346 21199.57 61.28 42853.45 47810.64 2014-12-12 07:04:20.000 346 21199.53 61.31 42853.43 47810.63 2014-12-12 07:04:21.000 346 21199.45 61.34 42853.41 47810.59 2014-12-12 07:04:22.000 346 21199.39 61.43 42853.37 47810.53 2014-12-12 07:04:23.000 346 21199.31 61.53 42853.34 47810.47 2014-12-12 07:04:24.000 346 21199.23 61.65 42853.26 47810.38 2014-12-12 07:04:25.000 346 21199.14 61.77 42853.18 47810.30 2014-12-12 07:04:26.000 346 21199.14 61.84 42853.12 47810.17 2014-12-12 07:04:27.000 346 21199.10 61.91 42853.02 47810.08 2014-12-12 07:04:28.000 346 21199.07 61.96 42852.95 47810.03 2014-12-12 07:04:29.000 346 21199.03 61.97 42852.93 47809.95 2014-12-12 07:04:30.000 346 21198.97 62.03 42852.86 47809.91 2014-12-12 07:04:31.000 346 21198.89 62.14 42852.81 47809.81 2014-12-12 07:04:32.000 346 21198.83 62.23 42852.71 47809.74 2014-12-12 07:04:33.000 346 21198.80 62.24 42852.68 47809.66 2014-12-12 07:04:34.000 346 21198.78 62.24 42852.64 47809.57 2014-12-12 07:04:35.000 346 21198.74 62.24 42852.64 47809.55 2014-12-12 07:04:36.000 346 21198.75 62.17 42852.67 47809.49 2014-12-12 07:04:37.000 346 21198.77 62.12 42852.66 47809.53 2014-12-12 07:04:38.000 346 21198.79 62.03 42852.71 47809.56 2014-12-12 07:04:39.000 346 21198.80 61.96 42852.75 47809.59 2014-12-12 07:04:40.000 346 21198.81 61.94 42852.76 47809.64 2014-12-12 07:04:41.000 346 21198.80 61.94 42852.76 47809.67 2014-12-12 07:04:42.000 346 21198.82 61.94 42852.75 47809.67 2014-12-12 07:04:43.000 346 21198.85 61.99 42852.77 47809.68 2014-12-12 07:04:44.000 346 21198.80 62.09 42852.75 47809.67 2014-12-12 07:04:45.000 346 21198.81 62.13 42852.74 47809.66 2014-12-12 07:04:46.000 346 21198.82 62.11 42852.71 47809.60 2014-12-12 07:04:47.000 346 21198.82 62.06 42852.71 47809.59 2014-12-12 07:04:48.000 346 21198.87 62.01 42852.73 47809.62 2014-12-12 07:04:49.000 346 21198.88 61.95 42852.79 47809.66 2014-12-12 07:04:50.000 346 21198.90 61.87 42852.85 47809.72 2014-12-12 07:04:51.000 346 21198.92 61.87 42852.88 47809.74 2014-12-12 07:04:52.000 346 21198.94 61.82 42852.90 47809.81 2014-12-12 07:04:53.000 346 21198.96 61.78 42852.93 47809.83 2014-12-12 07:04:54.000 346 21198.98 61.75 42852.99 47809.90 2014-12-12 07:04:55.000 346 21198.96 61.74 42853.00 47809.92 2014-12-12 07:04:56.000 346 21198.98 61.75 42853.02 47809.93 2014-12-12 07:04:57.000 346 21199.00 61.75 42853.03 47809.98 2014-12-12 07:04:58.000 346 21199.00 61.75 42853.02 47809.98 2014-12-12 07:04:59.000 346 21199.02 61.76 42853.07 47809.99 2014-12-12 07:05:00.000 346 21199.01 61.79 42853.08 47810.03 2014-12-12 07:05:01.000 346 21199.01 61.81 42853.07 47810.03 2014-12-12 07:05:02.000 346 21199.02 61.79 42853.13 47810.07 2014-12-12 07:05:03.000 346 21199.01 61.80 42853.17 47810.08 2014-12-12 07:05:04.000 346 21199.04 61.82 42853.19 47810.10 2014-12-12 07:05:05.000 346 21199.07 61.83 42853.22 47810.15 2014-12-12 07:05:06.000 346 21199.08 61.86 42853.23 47810.16 2014-12-12 07:05:07.000 346 21199.07 61.89 42853.24 47810.20 2014-12-12 07:05:08.000 346 21199.10 61.90 42853.22 47810.21 2014-12-12 07:05:09.000 346 21199.14 61.91 42853.24 47810.22 2014-12-12 07:05:10.000 346 21199.12 61.93 42853.31 47810.30 2014-12-12 07:05:11.000 346 21199.11 61.98 42853.30 47810.28 2014-12-12 07:05:12.000 346 21199.11 62.02 42853.30 47810.31 2014-12-12 07:05:13.000 346 21199.13 62.07 42853.27 47810.29 2014-12-12 07:05:14.000 346 21199.12 62.12 42853.29 47810.29 2014-12-12 07:05:15.000 346 21199.06 62.20 42853.31 47810.28 2014-12-12 07:05:16.000 346 21199.02 62.28 42853.30 47810.26 2014-12-12 07:05:17.000 346 21198.97 62.31 42853.26 47810.21 2014-12-12 07:05:18.000 346 21198.96 62.33 42853.23 47810.19 2014-12-12 07:05:19.000 346 21198.98 62.25 42853.23 47810.16 2014-12-12 07:05:20.000 346 21199.05 62.15 42853.29 47810.19 2014-12-12 07:05:21.000 346 21199.06 62.17 42853.36 47810.25 2014-12-12 07:05:22.000 346 21199.05 62.20 42853.40 47810.29 2014-12-12 07:05:23.000 346 21199.04 62.28 42853.44 47810.35 2014-12-12 07:05:24.000 346 21199.03 62.36 42853.41 47810.33 2014-12-12 07:05:25.000 346 21199.04 62.40 42853.42 47810.33 2014-12-12 07:05:26.000 346 21199.04 62.50 42853.38 47810.29 2014-12-12 07:05:27.000 346 21199.02 62.61 42853.37 47810.31 2014-12-12 07:05:28.000 346 21199.00 62.70 42853.35 47810.26 2014-12-12 07:05:29.000 346 21198.95 62.79 42853.30 47810.24 2014-12-12 07:05:30.000 346 21198.91 62.90 42853.27 47810.18 2014-12-12 07:05:31.000 346 21198.85 63.00 42853.23 47810.14 2014-12-12 07:05:32.000 346 21198.79 63.10 42853.20 47810.09 2014-12-12 07:05:33.000 346 21198.76 63.19 42853.18 47810.02 2014-12-12 07:05:34.000 346 21198.73 63.22 42853.14 47809.96 2014-12-12 07:05:35.000 346 21198.71 63.26 42853.10 47809.92 2014-12-12 07:05:36.000 346 21198.67 63.26 42853.07 47809.88 2014-12-12 07:05:37.000 346 21198.67 63.22 42853.03 47809.85 2014-12-12 07:05:38.000 346 21198.67 63.19 42852.98 47809.82 2014-12-12 07:05:39.000 346 21198.70 63.17 42852.98 47809.80 2014-12-12 07:05:40.000 346 21198.68 63.13 42853.00 47809.81 2014-12-12 07:05:41.000 346 21198.67 63.10 42852.99 47809.80 2014-12-12 07:05:42.000 346 21198.72 63.06 42852.99 47809.78 2014-12-12 07:05:43.000 346 21198.76 62.99 42852.98 47809.80 2014-12-12 07:05:44.000 346 21198.77 62.91 42852.97 47809.81 2014-12-12 07:05:45.000 346 21198.83 62.79 42853.04 47809.83 2014-12-12 07:05:46.000 346 21198.83 62.66 42853.09 47809.89 2014-12-12 07:05:47.000 346 21198.84 62.55 42853.18 47809.97 2014-12-12 07:05:48.000 346 21198.90 62.50 42853.28 47810.08 2014-12-12 07:05:49.000 346 21198.94 62.45 42853.34 47810.15 2014-12-12 07:05:50.000 346 21198.95 62.42 42853.42 47810.22 2014-12-12 07:05:51.000 346 21198.92 62.44 42853.48 47810.29 2014-12-12 07:05:52.000 346 21198.92 62.47 42853.51 47810.34 2014-12-12 07:05:53.000 346 21198.95 62.50 42853.51 47810.35 2014-12-12 07:05:54.000 346 21198.91 62.58 42853.53 47810.36 2014-12-12 07:05:55.000 346 21198.87 62.62 42853.55 47810.40 2014-12-12 07:05:56.000 346 21198.87 62.68 42853.54 47810.40 2014-12-12 07:05:57.000 346 21198.84 62.78 42853.56 47810.40 2014-12-12 07:05:58.000 346 21198.73 63.03 42853.50 47810.35 2014-12-12 07:05:59.000 346 21198.62 63.25 42853.35 47810.27 2014-12-12 07:06:00.000 346 21198.53 63.41 42853.21 47810.07 2014-12-12 07:06:01.000 346 21198.46 63.48 42853.12 47809.93 2014-12-12 07:06:02.000 346 21198.45 63.53 42853.05 47809.80 2014-12-12 07:06:03.000 346 21198.43 63.50 42853.01 47809.73 2014-12-12 07:06:04.000 346 21198.43 63.40 42853.03 47809.72 2014-12-12 07:06:05.000 346 21198.47 63.30 42853.07 47809.75 2014-12-12 07:06:06.000 346 21198.50 63.25 42853.13 47809.78 2014-12-12 07:06:07.000 346 21198.51 63.22 42853.18 47809.86 2014-12-12 07:06:08.000 346 21198.50 63.20 42853.25 47809.90 2014-12-12 07:06:09.000 346 21198.48 63.24 42853.27 47809.95 2014-12-12 07:06:10.000 346 21198.51 63.25 42853.31 47809.98 2014-12-12 07:06:11.000 346 21198.52 63.23 42853.34 47809.99 2014-12-12 07:06:12.000 346 21198.53 63.20 42853.36 47810.01 2014-12-12 07:06:13.000 346 21198.51 63.18 42853.36 47810.03 2014-12-12 07:06:14.000 346 21198.52 63.12 42853.41 47810.08 2014-12-12 07:06:15.000 346 21198.55 63.02 42853.44 47810.06 2014-12-12 07:06:16.000 346 21198.58 62.95 42853.51 47810.12 2014-12-12 07:06:17.000 346 21198.57 62.91 42853.58 47810.18 2014-12-12 07:06:18.000 346 21198.58 62.88 42853.61 47810.23 2014-12-12 07:06:19.000 346 21198.58 62.83 42853.62 47810.29 2014-12-12 07:06:20.000 346 21198.61 62.81 42853.67 47810.32 2014-12-12 07:06:21.000 346 21198.63 62.79 42853.71 47810.37 2014-12-12 07:06:22.000 346 21198.63 62.77 42853.74 47810.38 2014-12-12 07:06:23.000 346 21198.63 62.76 42853.76 47810.41 2014-12-12 07:06:24.000 346 21198.62 62.73 42853.79 47810.45 2014-12-12 07:06:25.000 346 21198.60 62.67 42853.83 47810.45 2014-12-12 07:06:26.000 346 21198.57 62.68 42853.82 47810.47 2014-12-12 07:06:27.000 346 21198.48 62.88 42853.81 47810.50 2014-12-12 07:06:28.000 346 21198.38 63.09 42853.69 47810.42 2014-12-12 07:06:29.000 346 21198.34 63.12 42853.60 47810.25 2014-12-12 07:06:30.000 346 21198.31 63.01 42853.54 47810.16 2014-12-12 07:06:31.000 346 21198.30 62.86 42853.56 47810.10 2014-12-12 07:06:32.000 346 21198.29 62.73 42853.60 47810.10 2014-12-12 07:06:33.000 346 21198.26 62.67 42853.62 47810.12 2014-12-12 07:06:34.000 346 21198.23 62.70 42853.61 47810.13 2014-12-12 07:06:35.000 346 21198.22 62.72 42853.60 47810.16 2014-12-12 07:06:36.000 346 21198.20 62.73 42853.57 47810.11 2014-12-12 07:06:37.000 346 21198.17 62.70 42853.58 47810.08 2014-12-12 07:06:38.000 346 21198.18 62.67 42853.57 47810.06 2014-12-12 07:06:39.000 346 21198.20 62.57 42853.56 47810.05 2014-12-12 07:06:40.000 346 21198.20 62.47 42853.60 47810.08 2014-12-12 07:06:41.000 346 21198.19 62.37 42853.69 47810.16 2014-12-12 07:06:42.000 346 21198.17 62.34 42853.77 47810.21 2014-12-12 07:06:43.000 346 21198.16 62.35 42853.83 47810.28 2014-12-12 07:06:44.000 346 21198.18 62.37 42853.88 47810.34 2014-12-12 07:06:45.000 346 21198.16 62.37 42853.90 47810.39 2014-12-12 07:06:46.000 346 21198.16 62.41 42853.89 47810.41 2014-12-12 07:06:47.000 346 21198.17 62.46 42853.93 47810.41 2014-12-12 07:06:48.000 346 21198.16 62.49 42853.91 47810.39 2014-12-12 07:06:49.000 346 21198.15 62.52 42853.92 47810.40 2014-12-12 07:06:50.000 346 21198.14 62.57 42853.88 47810.37 2014-12-12 07:06:51.000 346 21198.16 62.57 42853.90 47810.39 2014-12-12 07:06:52.000 346 21198.20 62.62 42853.89 47810.38 2014-12-12 07:06:53.000 346 21198.26 62.67 42853.90 47810.38 2014-12-12 07:06:54.000 346 21198.31 62.70 42853.90 47810.41 2014-12-12 07:06:55.000 346 21198.30 62.70 42853.93 47810.45 2014-12-12 07:06:56.000 346 21198.34 62.75 42853.91 47810.45 2014-12-12 07:06:57.000 346 21198.36 62.76 42853.95 47810.48 2014-12-12 07:06:58.000 346 21198.40 62.79 42853.97 47810.50 2014-12-12 07:06:59.000 346 21198.39 62.83 42854.00 47810.55 2014-12-12 07:07:00.000 346 21198.43 62.86 42854.01 47810.55 2014-12-12 07:07:01.000 346 21198.40 62.91 42854.01 47810.58 2014-12-12 07:07:02.000 346 21198.41 62.96 42854.01 47810.61 2014-12-12 07:07:03.000 346 21198.45 63.00 42854.01 47810.60 2014-12-12 07:07:04.000 346 21198.46 63.02 42854.04 47810.61 2014-12-12 07:07:05.000 346 21198.48 63.05 42854.03 47810.64 2014-12-12 07:07:06.000 346 21198.48 63.08 42854.04 47810.64 2014-12-12 07:07:07.000 346 21198.47 63.07 42854.04 47810.64 2014-12-12 07:07:08.000 346 21198.46 63.06 42854.06 47810.66 2014-12-12 07:07:09.000 346 21198.43 63.04 42854.05 47810.64 2014-12-12 07:07:10.000 346 21198.40 63.04 42854.06 47810.64 2014-12-12 07:07:11.000 346 21198.37 63.05 42854.05 47810.62 2014-12-12 07:07:12.000 346 21198.29 63.07 42854.04 47810.63 2014-12-12 07:07:13.000 346 21198.18 63.09 42854.03 47810.59 2014-12-12 07:07:14.000 346 21198.09 63.09 42854.07 47810.54 2014-12-12 07:07:15.000 346 21197.98 63.14 42854.05 47810.48 2014-12-12 07:07:16.000 346 21197.86 63.21 42854.02 47810.40 2014-12-12 07:07:17.000 346 21197.74 63.26 42854.01 47810.36 2014-12-12 07:07:18.000 346 21197.62 63.31 42853.96 47810.27 2014-12-12 07:07:19.000 346 21197.52 63.36 42853.96 47810.23 2014-12-12 07:07:20.000 346 21197.43 63.38 42853.97 47810.15 2014-12-12 07:07:21.000 346 21197.35 63.43 42853.94 47810.10 2014-12-12 07:07:22.000 346 21197.25 63.47 42853.93 47810.04 2014-12-12 07:07:23.000 346 21197.16 63.49 42853.92 47810.00 2014-12-12 07:07:24.000 346 21197.08 63.53 42853.91 47809.96 2014-12-12 07:07:25.000 346 21197.05 63.57 42853.90 47809.91 2014-12-12 07:07:26.000 346 21196.98 63.59 42853.87 47809.86 2014-12-12 07:07:27.000 346 21196.98 63.61 42853.81 47809.80 2014-12-12 07:07:28.000 346 21197.01 63.65 42853.80 47809.78 2014-12-12 07:07:29.000 346 21197.04 63.64 42853.81 47809.78 2014-12-12 07:07:30.000 346 21197.13 63.62 42853.76 47809.79 2014-12-12 07:07:31.000 346 21197.19 63.57 42853.77 47809.82 2014-12-12 07:07:32.000 346 21197.25 63.52 42853.80 47809.86 2014-12-12 07:07:33.000 346 21197.32 63.49 42853.85 47809.89 2014-12-12 07:07:34.000 346 21197.34 63.45 42853.87 47809.91 2014-12-12 07:07:35.000 346 21197.39 63.41 42853.87 47809.95 2014-12-12 07:07:36.000 346 21197.40 63.40 42853.87 47809.99 2014-12-12 07:07:37.000 346 21197.41 63.40 42853.92 47810.02 2014-12-12 07:07:38.000 346 21197.41 63.42 42853.95 47810.04 2014-12-12 07:07:39.000 346 21197.40 63.45 42853.93 47810.05 2014-12-12 07:07:40.000 346 21197.39 63.50 42853.94 47810.08 2014-12-12 07:07:41.000 346 21197.39 63.51 42853.94 47810.05 2014-12-12 07:07:42.000 346 21197.38 63.54 42853.95 47810.06 2014-12-12 07:07:43.000 346 21197.35 63.54 42853.96 47810.06 2014-12-12 07:07:44.000 346 21197.33 63.55 42853.99 47810.05 2014-12-12 07:07:45.000 346 21197.31 63.57 42853.96 47810.06 2014-12-12 07:07:46.000 346 21197.30 63.59 42853.96 47810.05 2014-12-12 07:07:47.000 346 21197.29 63.58 42853.93 47810.03 2014-12-12 07:07:48.000 346 21197.21 63.56 42853.95 47810.00 2014-12-12 07:07:49.000 346 21197.20 63.56 42853.95 47809.99 2014-12-12 07:07:50.000 346 21197.15 63.54 42853.89 47809.94 2014-12-12 07:07:51.000 346 21197.12 63.59 42853.86 47809.90 2014-12-12 07:07:52.000 346 21197.08 63.65 42853.86 47809.87 2014-12-12 07:07:53.000 346 21197.02 63.72 42853.81 47809.84 2014-12-12 07:07:54.000 346 21196.99 63.75 42853.79 47809.78 2014-12-12 07:07:55.000 346 21197.04 63.75 42853.76 47809.74 2014-12-12 07:07:56.000 346 21197.03 63.79 42853.70 47809.73 2014-12-12 07:07:57.000 346 21196.98 63.83 42853.70 47809.70 2014-12-12 07:07:58.000 346 21196.93 63.85 42853.68 47809.65 2014-12-12 07:07:59.000 346 21196.90 63.83 42853.64 47809.63 2014-12-12 07:08:00.000 346 21196.89 63.82 42853.60 47809.61 2014-12-12 07:08:01.000 346 21196.86 63.82 42853.59 47809.57 2014-12-12 07:08:02.000 346 21196.80 63.81 42853.61 47809.54 2014-12-12 07:08:03.000 346 21196.78 63.84 42853.63 47809.53 2014-12-12 07:08:04.000 346 21196.71 63.84 42853.59 47809.50 2014-12-12 07:08:05.000 346 21196.65 63.86 42853.59 47809.49 2014-12-12 07:08:06.000 346 21196.61 63.84 42853.63 47809.45 2014-12-12 07:08:07.000 346 21196.55 63.80 42853.62 47809.42 2014-12-12 07:08:08.000 346 21196.49 63.78 42853.64 47809.41 2014-12-12 07:08:09.000 346 21196.44 63.78 42853.64 47809.40 2014-12-12 07:08:10.000 346 21196.39 63.76 42853.64 47809.34 2014-12-12 07:08:11.000 346 21196.35 63.75 42853.68 47809.34 2014-12-12 07:08:12.000 346 21196.31 63.77 42853.64 47809.34 2014-12-12 07:08:13.000 346 21196.22 63.84 42853.65 47809.30 2014-12-12 07:08:14.000 346 21196.17 63.89 42853.65 47809.28 2014-12-12 07:08:15.000 346 21196.13 63.89 42853.64 47809.21 2014-12-12 07:08:16.000 346 21196.07 63.89 42853.61 47809.23 2014-12-12 07:08:17.000 346 21196.08 63.89 42853.63 47809.19 2014-12-12 07:08:18.000 346 21196.07 63.93 42853.60 47809.18 2014-12-12 07:08:19.000 346 21196.06 63.94 42853.60 47809.18 2014-12-12 07:08:20.000 346 21196.11 63.94 42853.59 47809.17 2014-12-12 07:08:21.000 346 21196.18 63.90 42853.58 47809.17 2014-12-12 07:08:22.000 346 21196.28 63.85 42853.55 47809.22 2014-12-12 07:08:23.000 346 21196.37 63.81 42853.64 47809.24 2014-12-12 07:08:24.000 346 21196.46 63.71 42853.61 47809.29 2014-12-12 07:08:25.000 346 21196.54 63.67 42853.59 47809.34 2014-12-12 07:08:26.000 346 21196.59 63.63 42853.63 47809.41 2014-12-12 07:08:27.000 346 21196.66 63.58 42853.63 47809.45 2014-12-12 07:08:28.000 346 21196.71 63.54 42853.64 47809.46 2014-12-12 07:08:29.000 346 21196.75 63.49 42853.62 47809.46 2014-12-12 07:08:30.000 346 21196.76 63.47 42853.62 47809.51 2014-12-12 07:08:31.000 346 21196.75 63.43 42853.59 47809.48 2014-12-12 07:08:32.000 346 21196.75 63.42 42853.58 47809.48 2014-12-12 07:08:33.000 346 21196.69 63.42 42853.57 47809.45 2014-12-12 07:08:34.000 346 21196.64 63.40 42853.59 47809.46 2014-12-12 07:08:35.000 346 21196.59 63.40 42853.58 47809.43 2014-12-12 07:08:36.000 346 21196.50 63.42 42853.62 47809.40 2014-12-12 07:08:37.000 346 21196.47 63.45 42853.62 47809.36 2014-12-12 07:08:38.000 346 21196.45 63.44 42853.60 47809.38 2014-12-12 07:08:39.000 346 21196.43 63.44 42853.61 47809.37 2014-12-12 07:08:40.000 346 21196.38 63.43 42853.66 47809.38 2014-12-12 07:08:41.000 346 21196.36 63.44 42853.67 47809.35 2014-12-12 07:08:42.000 346 21196.34 63.43 42853.65 47809.32 2014-12-12 07:08:43.000 346 21196.29 63.42 42853.64 47809.35 2014-12-12 07:08:44.000 346 21196.24 63.42 42853.64 47809.30 2014-12-12 07:08:45.000 346 21196.20 63.40 42853.62 47809.27 2014-12-12 07:08:46.000 346 21196.17 63.34 42853.63 47809.24 2014-12-12 07:08:47.000 346 21196.13 63.31 42853.66 47809.25 2014-12-12 07:08:48.000 346 21196.11 63.27 42853.67 47809.24 2014-12-12 07:08:49.000 346 21196.09 63.26 42853.63 47809.21 2014-12-12 07:08:50.000 346 21196.06 63.26 42853.63 47809.25 2014-12-12 07:08:51.000 346 21196.04 63.26 42853.62 47809.20 2014-12-12 07:08:52.000 346 21196.07 63.23 42853.58 47809.22 2014-12-12 07:08:53.000 346 21196.15 63.20 42853.54 47809.19 2014-12-12 07:08:54.000 346 21196.17 63.14 42853.57 47809.22 2014-12-12 07:08:55.000 346 21196.22 63.09 42853.59 47809.23 2014-12-12 07:08:56.000 346 21196.26 63.07 42853.57 47809.27 2014-12-12 07:08:57.000 346 21196.28 63.08 42853.60 47809.25 2014-12-12 07:08:58.000 346 21196.32 63.09 42853.56 47809.27 2014-12-12 07:08:59.000 346 21196.33 63.15 42853.54 47809.27 2014-12-12 07:09:00.000 346 21196.35 63.14 42853.55 47809.26 2014-12-12 07:09:01.000 346 21196.33 63.11 42853.57 47809.29 2014-12-12 07:09:02.000 346 21196.29 63.11 42853.57 47809.26 2014-12-12 07:09:03.000 346 21196.25 63.13 42853.57 47809.28 2014-12-12 07:09:04.000 346 21196.21 63.13 42853.59 47809.24 2014-12-12 07:09:05.000 346 21196.14 63.13 42853.60 47809.24 2014-12-12 07:09:06.000 346 21196.02 63.20 42853.59 47809.21 2014-12-12 07:09:07.000 346 21195.97 63.27 42853.58 47809.18 2014-12-12 07:09:08.000 346 21195.91 63.26 42853.61 47809.10 2014-12-12 07:09:09.000 346 21195.82 63.31 42853.60 47809.13 2014-12-12 07:09:10.000 346 21195.76 63.38 42853.58 47809.07 2014-12-12 07:09:11.000 346 21195.70 63.43 42853.57 47809.06 2014-12-12 07:09:12.000 346 21195.65 63.47 42853.58 47809.00 2014-12-12 07:09:13.000 346 21195.63 63.53 42853.58 47808.99 2014-12-12 07:09:14.000 346 21195.65 63.52 42853.56 47808.96 2014-12-12 07:09:15.000 346 21195.70 63.48 42853.56 47808.96 2014-12-12 07:09:16.000 346 21195.72 63.46 42853.57 47808.96 2014-12-12 07:09:17.000 346 21195.77 63.41 42853.53 47808.98 2014-12-12 07:09:18.000 346 21195.88 63.34 42853.54 47809.02 2014-12-12 07:09:19.000 346 21196.00 63.28 42853.54 47809.05 2014-12-12 07:09:20.000 346 21196.09 63.22 42853.55 47809.12 2014-12-12 07:09:21.000 346 21196.12 63.19 42853.55 47809.14 2014-12-12 07:09:22.000 346 21196.11 63.18 42853.54 47809.19 2014-12-12 07:09:23.000 346 21196.07 63.08 42853.54 47809.14 2014-12-12 07:09:24.000 346 21195.98 63.02 42853.61 47809.17 2014-12-12 07:09:25.000 346 21195.88 63.03 42853.62 47809.15 2014-12-12 07:09:26.000 346 21195.74 63.03 42853.66 47809.10 2014-12-12 07:09:27.000 346 21195.60 63.05 42853.70 47809.09 2014-12-12 07:09:28.000 346 21195.51 63.10 42853.70 47809.04 2014-12-12 07:09:29.000 346 21195.39 63.19 42853.67 47809.00 2014-12-12 07:09:30.000 346 21195.29 63.30 42853.68 47808.96 2014-12-12 07:09:31.000 346 21195.20 63.41 42853.68 47808.93 2014-12-12 07:09:32.000 346 21195.10 63.50 42853.65 47808.87 2014-12-12 07:09:33.000 346 21195.04 63.52 42853.67 47808.80 2014-12-12 07:09:34.000 346 21194.98 63.55 42853.65 47808.78 2014-12-12 07:09:35.000 346 21194.94 63.58 42853.63 47808.77 2014-12-12 07:09:36.000 346 21194.94 63.60 42853.68 47808.74 2014-12-12 07:09:37.000 346 21194.98 63.56 42853.66 47808.73 2014-12-12 07:09:38.000 346 21194.98 63.48 42853.66 47808.74 2014-12-12 07:09:39.000 346 21195.01 63.42 42853.65 47808.76 2014-12-12 07:09:40.000 346 21195.03 63.36 42853.65 47808.79 2014-12-12 07:09:41.000 346 21195.09 63.30 42853.69 47808.81 2014-12-12 07:09:42.000 346 21195.11 63.28 42853.67 47808.84 2014-12-12 07:09:43.000 346 21195.14 63.24 42853.69 47808.85 2014-12-12 07:09:44.000 346 21195.18 63.19 42853.70 47808.87 2014-12-12 07:09:45.000 346 21195.14 63.20 42853.72 47808.88 2014-12-12 07:09:46.000 346 21195.09 63.24 42853.69 47808.88 2014-12-12 07:09:47.000 346 21195.07 63.28 42853.69 47808.85 2014-12-12 07:09:48.000 346 21195.05 63.33 42853.71 47808.85 2014-12-12 07:09:49.000 346 21195.00 63.38 42853.69 47808.82 2014-12-12 07:09:50.000 346 21194.98 63.43 42853.71 47808.79 2014-12-12 07:09:51.000 346 21194.97 63.49 42853.73 47808.80 2014-12-12 07:09:52.000 346 21194.96 63.53 42853.73 47808.78 2014-12-12 07:09:53.000 346 21194.91 63.57 42853.71 47808.76 2014-12-12 07:09:54.000 346 21194.92 63.60 42853.65 47808.75 2014-12-12 07:09:55.000 346 21194.92 63.60 42853.65 47808.72 2014-12-12 07:09:56.000 346 21194.95 63.64 42853.65 47808.72 2014-12-12 07:09:57.000 346 21194.99 63.64 42853.62 47808.70 2014-12-12 07:09:58.000 346 21195.01 63.65 42853.57 47808.71 2014-12-12 07:09:59.000 346 21195.04 63.65 42853.55 47808.68 2014-12-12 07:10:00.000 346 21195.09 63.64 42853.57 47808.68 2014-12-12 07:10:01.000 346 21195.15 63.62 42853.57 47808.67 2014-12-12 07:10:02.000 346 21195.17 63.60 42853.53 47808.68 2014-12-12 07:10:03.000 346 21195.19 63.61 42853.53 47808.68 2014-12-12 07:10:04.000 346 21195.17 63.56 42853.53 47808.67 2014-12-12 07:10:05.000 346 21195.14 63.56 42853.48 47808.67 2014-12-12 07:10:06.000 346 21195.11 63.55 42853.47 47808.64 2014-12-12 07:10:07.000 346 21195.09 63.53 42853.46 47808.62 2014-12-12 07:10:08.000 346 21195.09 63.50 42853.44 47808.58 2014-12-12 07:10:09.000 346 21195.01 63.49 42853.43 47808.57 2014-12-12 07:10:10.000 346 21194.91 63.51 42853.42 47808.55 2014-12-12 07:10:11.000 346 21194.86 63.52 42853.40 47808.49 2014-12-12 07:10:12.000 346 21194.78 63.54 42853.42 47808.47 2014-12-12 07:10:13.000 346 21194.69 63.60 42853.44 47808.43 2014-12-12 07:10:14.000 346 21194.64 63.67 42853.44 47808.38 2014-12-12 07:10:15.000 346 21194.61 63.72 42853.41 47808.34 2014-12-12 07:10:16.000 346 21194.66 63.74 42853.40 47808.34 2014-12-12 07:10:17.000 346 21194.76 63.73 42853.39 47808.37 2014-12-12 07:10:18.000 346 21194.85 63.70 42853.39 47808.37 2014-12-12 07:10:19.000 346 21194.93 63.67 42853.40 47808.43 2014-12-12 07:10:20.000 346 21195.05 63.61 42853.35 47808.47 2014-12-12 07:10:21.000 346 21195.13 63.55 42853.36 47808.49 2014-12-12 07:10:22.000 346 21195.25 63.47 42853.34 47808.55 2014-12-12 07:10:23.000 346 21195.35 63.41 42853.35 47808.56 2014-12-12 07:10:24.000 346 21195.46 63.37 42853.33 47808.62 2014-12-12 07:10:25.000 346 21195.62 63.33 42853.31 47808.68 2014-12-12 07:10:26.000 346 21195.70 63.25 42853.31 47808.73 2014-12-12 07:10:27.000 346 21195.74 63.21 42853.35 47808.74 2014-12-12 07:10:28.000 346 21195.73 63.21 42853.39 47808.81 2014-12-12 07:10:29.000 346 21195.68 63.25 42853.41 47808.83 2014-12-12 07:10:30.000 346 21195.63 63.30 42853.44 47808.84 2014-12-12 07:10:31.000 346 21195.57 63.37 42853.48 47808.82 2014-12-12 07:10:32.000 346 21195.48 63.44 42853.50 47808.82 2014-12-12 07:10:33.000 346 21195.41 63.52 42853.49 47808.75 2014-12-12 07:10:34.000 346 21195.38 63.56 42853.47 47808.77 2014-12-12 07:10:35.000 346 21195.32 63.62 42853.49 47808.75 2014-12-12 07:10:36.000 346 21195.31 63.67 42853.49 47808.72 2014-12-12 07:10:37.000 346 21195.29 63.67 42853.46 47808.72 2014-12-12 07:10:38.000 346 21195.32 63.66 42853.44 47808.69 2014-12-12 07:10:39.000 346 21195.29 63.62 42853.44 47808.68 2014-12-12 07:10:40.000 346 21195.33 63.63 42853.40 47808.67 2014-12-12 07:10:41.000 346 21195.34 63.66 42853.40 47808.66 2014-12-12 07:10:42.000 346 21195.41 63.65 42853.39 47808.65 2014-12-12 07:10:43.000 346 21195.49 63.60 42853.36 47808.65 2014-12-12 07:10:44.000 346 21195.58 63.60 42853.31 47808.69 2014-12-12 07:10:45.000 346 21195.63 63.60 42853.30 47808.68 2014-12-12 07:10:46.000 346 21195.66 63.62 42853.24 47808.72 2014-12-12 07:10:47.000 346 21195.71 63.63 42853.24 47808.74 2014-12-12 07:10:48.000 346 21195.70 63.67 42853.22 47808.70 2014-12-12 07:10:49.000 346 21195.67 63.72 42853.22 47808.70 2014-12-12 07:10:50.000 346 21195.62 63.75 42853.22 47808.64 2014-12-12 07:10:51.000 346 21195.60 63.78 42853.20 47808.62 2014-12-12 07:10:52.000 346 21195.55 63.80 42853.16 47808.57 2014-12-12 07:10:53.000 346 21195.51 63.78 42853.15 47808.56 2014-12-12 07:10:54.000 346 21195.50 63.78 42853.18 47808.54 2014-12-12 07:10:55.000 346 21195.49 63.78 42853.15 47808.50 2014-12-12 07:10:56.000 346 21195.46 63.79 42853.18 47808.52 2014-12-12 07:10:57.000 346 21195.45 63.83 42853.16 47808.50 2014-12-12 07:10:58.000 346 21195.44 63.85 42853.16 47808.48 2014-12-12 07:10:59.000 346 21195.44 63.85 42853.14 47808.48 2014-12-12 07:11:00.000 346 21195.49 63.84 42853.10 47808.46 2014-12-12 07:11:01.000 346 21195.49 63.84 42853.10 47808.45 2014-12-12 07:11:02.000 346 21195.52 63.83 42853.07 47808.46 2014-12-12 07:11:03.000 346 21195.55 63.77 42853.04 47808.46 2014-12-12 07:11:04.000 346 21195.62 63.71 42853.06 47808.47 2014-12-12 07:11:05.000 346 21195.70 63.66 42853.07 47808.52 2014-12-12 07:11:06.000 346 21195.78 63.62 42853.09 47808.55 2014-12-12 07:11:07.000 346 21195.85 63.57 42853.10 47808.60 2014-12-12 07:11:08.000 346 21195.93 63.52 42853.09 47808.61 2014-12-12 07:11:09.000 346 21196.04 63.44 42853.10 47808.67 2014-12-12 07:11:10.000 346 21196.11 63.37 42853.18 47808.74 2014-12-12 07:11:11.000 346 21196.17 63.34 42853.20 47808.80 2014-12-12 07:11:12.000 346 21196.20 63.30 42853.23 47808.86 2014-12-12 07:11:13.000 346 21196.24 63.27 42853.24 47808.87 2014-12-12 07:11:14.000 346 21196.23 63.27 42853.24 47808.89 2014-12-12 07:11:15.000 346 21196.23 63.26 42853.25 47808.92 2014-12-12 07:11:16.000 346 21196.24 63.27 42853.23 47808.93 2014-12-12 07:11:17.000 346 21196.21 63.28 42853.22 47808.90 2014-12-12 07:11:18.000 346 21196.17 63.29 42853.22 47808.89 2014-12-12 07:11:19.000 346 21196.14 63.29 42853.21 47808.86 2014-12-12 07:11:20.000 346 21196.16 63.20 42853.24 47808.84 2014-12-12 07:11:21.000 346 21196.18 63.07 42853.31 47808.90 2014-12-12 07:11:22.000 346 21196.18 63.06 42853.40 47808.97 2014-12-12 07:11:23.000 346 21196.14 63.09 42853.49 47809.05 2014-12-12 07:11:24.000 346 21196.09 63.15 42853.54 47809.09 2014-12-12 07:11:25.000 346 21196.06 63.20 42853.53 47809.09 2014-12-12 07:11:26.000 346 21196.05 63.23 42853.55 47809.14 2014-12-12 07:11:27.000 346 21196.06 63.25 42853.56 47809.14 2014-12-12 07:11:28.000 346 21196.12 63.22 42853.58 47809.14 2014-12-12 07:11:29.000 346 21196.17 63.20 42853.61 47809.19 2014-12-12 07:11:30.000 346 21196.26 63.15 42853.64 47809.24 2014-12-12 07:11:31.000 346 21196.34 63.09 42853.68 47809.29 2014-12-12 07:11:32.000 346 21196.43 62.96 42853.69 47809.37 2014-12-12 07:11:33.000 346 21196.48 62.85 42853.71 47809.40 2014-12-12 07:11:34.000 346 21196.55 62.75 42853.74 47809.49 2014-12-12 07:11:35.000 346 21196.62 62.65 42853.78 47809.55 2014-12-12 07:11:36.000 346 21196.70 62.61 42853.81 47809.59 2014-12-12 07:11:37.000 346 21196.74 62.55 42853.80 47809.63 2014-12-12 07:11:38.000 346 21196.75 62.47 42853.77 47809.64 2014-12-12 07:11:39.000 346 21196.76 62.42 42853.81 47809.68 2014-12-12 07:11:40.000 346 21196.72 62.42 42853.83 47809.66 2014-12-12 07:11:41.000 346 21196.64 62.43 42853.84 47809.67 2014-12-12 07:11:42.000 346 21196.57 62.50 42853.81 47809.65 2014-12-12 07:11:43.000 346 21196.46 62.58 42853.87 47809.62 2014-12-12 07:11:44.000 346 21196.33 62.70 42853.82 47809.54 2014-12-12 07:11:45.000 346 21196.20 62.79 42853.78 47809.51 2014-12-12 07:11:46.000 346 21196.13 62.87 42853.77 47809.44 2014-12-12 07:11:47.000 346 21196.08 62.95 42853.74 47809.38 2014-12-12 07:11:48.000 346 21196.03 62.99 42853.75 47809.34 2014-12-12 07:11:49.000 346 21196.05 63.03 42853.72 47809.31 2014-12-12 07:11:50.000 346 21196.00 63.09 42853.66 47809.26 2014-12-12 07:11:51.000 346 21196.03 63.12 42853.61 47809.22 2014-12-12 07:11:52.000 346 21196.11 63.10 42853.59 47809.23 2014-12-12 07:11:53.000 346 21196.20 63.04 42853.61 47809.23 2014-12-12 07:11:54.000 346 21196.37 62.93 42853.59 47809.26 2014-12-12 07:11:55.000 346 21196.52 62.82 42853.60 47809.32 2014-12-12 07:11:56.000 346 21196.62 62.72 42853.64 47809.39 2014-12-12 07:11:57.000 346 21196.73 62.62 42853.65 47809.47 2014-12-12 07:11:58.000 346 21196.85 62.50 42853.65 47809.53 2014-12-12 07:11:59.000 346 21196.94 62.39 42853.69 47809.60 2014-12-12 07:12:00.000 346 21196.93 62.35 42853.74 47809.68 2014-12-12 07:12:01.000 346 21196.90 62.37 42853.75 47809.71 2014-12-12 07:12:02.000 346 21196.87 62.39 42853.74 47809.68 2014-12-12 07:12:03.000 346 21196.81 62.46 42853.74 47809.67 2014-12-12 07:12:04.000 346 21196.71 62.52 42853.70 47809.64 2014-12-12 07:12:05.000 346 21196.62 62.60 42853.68 47809.57 2014-12-12 07:12:06.000 346 21196.52 62.65 42853.66 47809.52 2014-12-12 07:12:07.000 346 21196.46 62.71 42853.66 47809.45 2014-12-12 07:12:08.000 346 21196.44 62.77 42853.64 47809.42 2014-12-12 07:12:09.000 346 21196.42 62.80 42853.59 47809.40 2014-12-12 07:12:10.000 346 21196.41 62.85 42853.56 47809.33 2014-12-12 07:12:11.000 346 21196.44 62.88 42853.56 47809.34 2014-12-12 07:12:12.000 346 21196.47 62.87 42853.57 47809.30 2014-12-12 07:12:13.000 346 21196.48 62.86 42853.56 47809.32 2014-12-12 07:12:14.000 346 21196.52 62.83 42853.56 47809.32 2014-12-12 07:12:15.000 346 21196.56 62.82 42853.56 47809.35 2014-12-12 07:12:16.000 346 21196.58 62.84 42853.53 47809.38 2014-12-12 07:12:17.000 346 21196.65 62.86 42853.51 47809.37 2014-12-12 07:12:18.000 346 21196.70 62.86 42853.51 47809.39 2014-12-12 07:12:19.000 346 21196.72 62.84 42853.43 47809.37 2014-12-12 07:12:20.000 346 21196.75 62.82 42853.47 47809.40 2014-12-12 07:12:21.000 346 21196.76 62.79 42853.50 47809.38 2014-12-12 07:12:22.000 346 21196.78 62.80 42853.48 47809.38 2014-12-12 07:12:23.000 346 21196.80 62.80 42853.49 47809.40 2014-12-12 07:12:24.000 346 21196.82 62.81 42853.51 47809.43 2014-12-12 07:12:25.000 346 21196.86 62.80 42853.53 47809.44 2014-12-12 07:12:26.000 346 21196.88 62.81 42853.49 47809.45 2014-12-12 07:12:27.000 346 21196.90 62.78 42853.51 47809.46 2014-12-12 07:12:28.000 346 21196.92 62.79 42853.51 47809.46 2014-12-12 07:12:29.000 346 21196.92 62.81 42853.48 47809.47 2014-12-12 07:12:30.000 346 21196.89 62.85 42853.51 47809.47 2014-12-12 07:12:31.000 346 21196.88 62.92 42853.47 47809.48 2014-12-12 07:12:32.000 346 21196.87 62.98 42853.47 47809.43 2014-12-12 07:12:33.000 346 21196.88 63.02 42853.46 47809.44 2014-12-12 07:12:34.000 346 21196.87 63.06 42853.48 47809.41 2014-12-12 07:12:35.000 346 21196.88 63.10 42853.49 47809.44 2014-12-12 07:12:36.000 346 21196.91 63.13 42853.49 47809.41 2014-12-12 07:12:37.000 346 21196.90 63.10 42853.44 47809.45 2014-12-12 07:12:38.000 346 21196.94 63.11 42853.43 47809.42 2014-12-12 07:12:39.000 346 21196.98 63.11 42853.46 47809.42 2014-12-12 07:12:40.000 346 21197.03 63.07 42853.45 47809.47 2014-12-12 07:12:41.000 346 21197.07 63.03 42853.46 47809.47 2014-12-12 07:12:42.000 346 21197.14 63.00 42853.46 47809.50 2014-12-12 07:12:43.000 346 21197.18 62.97 42853.46 47809.52 2014-12-12 07:12:44.000 346 21197.24 62.93 42853.50 47809.56 2014-12-12 07:12:45.000 346 21197.29 62.87 42853.51 47809.59 2014-12-12 07:12:46.000 346 21197.36 62.80 42853.51 47809.64 2014-12-12 07:12:47.000 346 21197.42 62.75 42853.51 47809.68 2014-12-12 07:12:48.000 346 21197.50 62.67 42853.55 47809.73 2014-12-12 07:12:49.000 346 21197.58 62.63 42853.58 47809.78 2014-12-12 07:12:50.000 346 21197.65 62.58 42853.62 47809.86 2014-12-12 07:12:51.000 346 21197.69 62.52 42853.63 47809.88 2014-12-12 07:12:52.000 346 21197.74 62.52 42853.66 47809.96 2014-12-12 07:12:53.000 346 21197.77 62.50 42853.63 47809.97 2014-12-12 07:12:54.000 346 21197.75 62.51 42853.67 47809.97 2014-12-12 07:12:55.000 346 21197.76 62.55 42853.64 47809.95 2014-12-12 07:12:56.000 346 21197.75 62.54 42853.63 47809.95 2014-12-12 07:12:57.000 346 21197.74 62.54 42853.66 47809.96 2014-12-12 07:12:58.000 346 21197.69 62.58 42853.70 47809.94 2014-12-12 07:12:59.000 346 21197.67 62.59 42853.67 47809.92 2014-12-12 07:13:00.000 346 21197.64 62.62 42853.67 47809.94 2014-12-12 07:13:01.000 346 21197.60 62.65 42853.66 47809.91 2014-12-12 07:13:02.000 346 21197.57 62.68 42853.68 47809.88 2014-12-12 07:13:03.000 346 21197.57 62.67 42853.64 47809.88 2014-12-12 07:13:04.000 346 21197.57 62.63 42853.63 47809.85 2014-12-12 07:13:05.000 346 21197.59 62.61 42853.68 47809.88 2014-12-12 07:13:06.000 346 21197.63 62.56 42853.65 47809.88 2014-12-12 07:13:07.000 346 21197.72 62.51 42853.66 47809.93 2014-12-12 07:13:08.000 346 21197.80 62.41 42853.70 47809.95 2014-12-12 07:13:09.000 346 21197.88 62.32 42853.68 47810.01 2014-12-12 07:13:10.000 346 21197.98 62.24 42853.69 47810.05 2014-12-12 07:13:11.000 346 21198.10 62.13 42853.71 47810.13 2014-12-12 07:13:12.000 346 21198.16 62.03 42853.75 47810.20 2014-12-12 07:13:13.000 346 21198.23 61.94 42853.77 47810.25 2014-12-12 07:13:14.000 346 21198.29 61.86 42853.78 47810.29 2014-12-12 07:13:15.000 346 21198.32 61.77 42853.86 47810.37 2014-12-12 07:13:16.000 346 21198.31 61.75 42853.93 47810.43 2014-12-12 07:13:17.000 346 21198.25 61.77 42853.95 47810.41 2014-12-12 07:13:18.000 346 21198.23 61.79 42853.97 47810.44 2014-12-12 07:13:19.000 346 21198.21 61.82 42853.97 47810.43 2014-12-12 07:13:20.000 346 21198.15 61.84 42853.99 47810.47 2014-12-12 07:13:21.000 346 21198.06 61.84 42854.00 47810.45 2014-12-12 07:13:22.000 346 21198.03 61.84 42854.00 47810.43 2014-12-12 07:13:23.000 346 21198.02 61.86 42854.03 47810.43 2014-12-12 07:13:24.000 346 21198.03 61.88 42854.06 47810.42 2014-12-12 07:13:25.000 346 21198.01 61.90 42854.03 47810.43 2014-12-12 07:13:26.000 346 21198.07 61.91 42853.99 47810.44 2014-12-12 07:13:27.000 346 21198.17 61.89 42854.01 47810.43 2014-12-12 07:13:28.000 346 21198.24 61.84 42854.05 47810.46 2014-12-12 07:13:29.000 346 21198.38 61.73 42854.09 47810.54 2014-12-12 07:13:30.000 346 21198.58 61.60 42854.16 47810.63 2014-12-12 07:13:31.000 346 21198.73 61.47 42854.24 47810.78 2014-12-12 07:13:32.000 346 21198.84 61.39 42854.28 47810.91 2014-12-12 07:13:33.000 346 21198.95 61.32 42854.34 47811.03 2014-12-12 07:13:34.000 346 21199.04 61.27 42854.40 47811.11 2014-12-12 07:13:35.000 346 21199.09 61.19 42854.43 47811.20 2014-12-12 07:13:36.000 346 21199.15 61.15 42854.48 47811.27 2014-12-12 07:13:37.000 346 21199.13 61.14 42854.53 47811.32 2014-12-12 07:13:38.000 346 21199.10 61.14 42854.52 47811.34 2014-12-12 07:13:39.000 346 21199.01 61.13 42854.55 47811.35 2014-12-12 07:13:40.000 346 21198.91 61.15 42854.57 47811.32 2014-12-12 07:13:41.000 346 21198.76 61.20 42854.55 47811.30 2014-12-12 07:13:42.000 346 21198.65 61.25 42854.55 47811.27 2014-12-12 07:13:43.000 346 21198.60 61.28 42854.57 47811.21 2014-12-12 07:13:44.000 346 21198.52 61.32 42854.61 47811.18 2014-12-12 07:13:45.000 346 21198.45 61.38 42854.61 47811.13 2014-12-12 07:13:46.000 346 21198.40 61.41 42854.57 47811.12 2014-12-12 07:13:47.000 346 21198.36 61.42 42854.54 47811.07 2014-12-12 07:13:48.000 346 21198.32 61.38 42854.56 47811.03 2014-12-12 07:13:49.000 346 21198.37 61.34 42854.53 47811.03 2014-12-12 07:13:50.000 346 21198.42 61.30 42854.50 47811.05 2014-12-12 07:13:51.000 346 21198.53 61.24 42854.48 47811.04 2014-12-12 07:13:52.000 346 21198.61 61.18 42854.48 47811.05 2014-12-12 07:13:53.000 346 21198.68 61.12 42854.44 47811.08 2014-12-12 07:13:54.000 346 21198.74 61.06 42854.44 47811.11 2014-12-12 07:13:55.000 346 21198.76 61.00 42854.42 47811.13 2014-12-12 07:13:56.000 346 21198.76 60.98 42854.41 47811.13 2014-12-12 07:13:57.000 346 21198.74 60.98 42854.43 47811.13 2014-12-12 07:13:58.000 346 21198.72 60.97 42854.45 47811.11 2014-12-12 07:13:59.000 346 21198.69 61.00 42854.44 47811.11 2014-12-12 07:14:00.000 346 21198.67 61.05 42854.44 47811.09 2014-12-12 07:14:01.000 346 21198.65 61.05 42854.43 47811.09 2014-12-12 07:14:02.000 346 21198.62 61.07 42854.44 47811.05 2014-12-12 07:14:03.000 346 21198.59 61.08 42854.47 47811.05 2014-12-12 07:14:04.000 346 21198.61 61.07 42854.43 47811.05 2014-12-12 07:14:05.000 346 21198.63 61.03 42854.38 47811.05 2014-12-12 07:14:06.000 346 21198.64 61.03 42854.35 47811.05 2014-12-12 07:14:07.000 346 21198.63 61.05 42854.40 47811.02 2014-12-12 07:14:08.000 346 21198.63 61.03 42854.39 47811.02 2014-12-12 07:14:09.000 346 21198.63 61.01 42854.39 47811.02 2014-12-12 07:14:10.000 346 21198.64 60.92 42854.38 47810.99 2014-12-12 07:14:11.000 346 21198.63 60.80 42854.35 47810.97 2014-12-12 07:14:12.000 346 21198.60 60.76 42854.38 47810.99 2014-12-12 07:14:13.000 346 21198.54 60.77 42854.34 47810.95 2014-12-12 07:14:14.000 346 21198.46 60.83 42854.30 47810.93 2014-12-12 07:14:15.000 346 21198.38 60.83 42854.26 47810.83 2014-12-12 07:14:16.000 346 21198.29 60.88 42854.23 47810.79 2014-12-12 07:14:17.000 346 21198.24 60.91 42854.18 47810.71 2014-12-12 07:14:18.000 346 21198.19 60.92 42854.13 47810.64 2014-12-12 07:14:19.000 346 21198.11 60.96 42854.11 47810.59 2014-12-12 07:14:20.000 346 21198.04 61.00 42854.07 47810.52 2014-12-12 07:14:21.000 346 21197.97 61.06 42854.03 47810.46 2014-12-12 07:14:22.000 346 21197.92 61.05 42854.02 47810.42 2014-12-12 07:14:23.000 346 21197.87 61.06 42854.02 47810.38 2014-12-12 07:14:24.000 346 21197.83 61.11 42853.99 47810.34 2014-12-12 07:14:25.000 346 21197.77 61.14 42853.96 47810.31 2014-12-12 07:14:26.000 346 21197.76 61.14 42853.99 47810.31 2014-12-12 07:14:27.000 346 21197.74 61.12 42853.99 47810.26 2014-12-12 07:14:28.000 346 21197.77 61.07 42854.00 47810.25 2014-12-12 07:14:29.000 346 21197.82 61.03 42853.95 47810.27 2014-12-12 07:14:30.000 346 21197.83 61.03 42853.94 47810.28 2014-12-12 07:14:31.000 346 21197.86 61.00 42853.97 47810.29 2014-12-12 07:14:32.000 346 21197.90 60.97 42853.95 47810.28 2014-12-12 07:14:33.000 346 21197.95 60.95 42853.98 47810.31 2014-12-12 07:14:34.000 346 21197.95 60.92 42853.98 47810.32 2014-12-12 07:14:35.000 346 21197.96 60.89 42854.00 47810.35 2014-12-12 07:14:36.000 346 21197.99 60.84 42854.02 47810.39 2014-12-12 07:14:37.000 346 21198.00 60.79 42854.06 47810.39 2014-12-12 07:14:38.000 346 21198.01 60.73 42854.05 47810.43 2014-12-12 07:14:39.000 346 21198.03 60.71 42854.07 47810.48 2014-12-12 07:14:40.000 346 21198.03 60.68 42854.10 47810.47 2014-12-12 07:14:41.000 346 21198.00 60.63 42854.12 47810.51 2014-12-12 07:14:42.000 346 21197.95 60.61 42854.12 47810.50 2014-12-12 07:14:43.000 346 21197.91 60.61 42854.13 47810.49 2014-12-12 07:14:44.000 346 21197.92 60.58 42854.17 47810.51 2014-12-12 07:14:45.000 346 21197.91 60.59 42854.18 47810.49 2014-12-12 07:14:46.000 346 21197.89 60.65 42854.17 47810.49 2014-12-12 07:14:47.000 346 21197.87 60.69 42854.18 47810.49 2014-12-12 07:14:48.000 346 21197.82 60.72 42854.15 47810.47 2014-12-12 07:14:49.000 346 21197.81 60.74 42854.13 47810.46 2014-12-12 07:14:50.000 346 21197.86 60.71 42854.12 47810.44 2014-12-12 07:14:51.000 346 21197.85 60.67 42854.12 47810.43 2014-12-12 07:14:52.000 346 21197.91 60.61 42854.11 47810.43 2014-12-12 07:14:53.000 346 21197.96 60.55 42854.11 47810.45 2014-12-12 07:14:54.000 346 21198.00 60.48 42854.11 47810.45 2014-12-12 07:14:55.000 346 21198.06 60.44 42854.07 47810.48 2014-12-12 07:14:56.000 346 21198.08 60.34 42854.08 47810.47 2014-12-12 07:14:57.000 346 21198.09 60.31 42854.07 47810.50 2014-12-12 07:14:58.000 346 21198.07 60.29 42854.08 47810.49 2014-12-12 07:14:59.000 346 21198.04 60.25 42854.06 47810.48 2014-12-12 07:15:00.000 346 21198.03 60.29 42854.06 47810.49 2014-12-12 07:15:01.000 346 21198.03 60.31 42854.12 47810.48 2014-12-12 07:15:02.000 346 21197.98 60.34 42854.12 47810.49 2014-12-12 07:15:03.000 346 21197.92 60.39 42854.08 47810.46 2014-12-12 07:15:04.000 346 21197.87 60.46 42854.06 47810.44 2014-12-12 07:15:05.000 346 21197.83 60.52 42854.05 47810.40 2014-12-12 07:15:06.000 346 21197.79 60.55 42854.05 47810.36 2014-12-12 07:15:07.000 346 21197.80 60.58 42854.01 47810.34 2014-12-12 07:15:08.000 346 21197.81 60.59 42854.00 47810.32 2014-12-12 07:15:09.000 346 21197.82 60.59 42854.01 47810.30 2014-12-12 07:15:10.000 346 21197.82 60.57 42854.03 47810.32 2014-12-12 07:15:11.000 346 21197.85 60.52 42853.99 47810.32 2014-12-12 07:15:12.000 346 21197.89 60.46 42853.98 47810.34 2014-12-12 07:15:13.000 346 21197.90 60.41 42854.01 47810.34 2014-12-12 07:15:14.000 346 21197.89 60.34 42854.01 47810.36 2014-12-12 07:15:15.000 346 21197.88 60.31 42854.01 47810.35 2014-12-12 07:15:16.000 346 21197.87 60.27 42854.03 47810.37 2014-12-12 07:15:17.000 346 21197.82 60.23 42854.04 47810.34 2014-12-12 07:15:18.000 346 21197.79 60.19 42854.06 47810.34 2014-12-12 07:15:19.000 346 21197.75 60.17 42854.06 47810.34 2014-12-12 07:15:20.000 346 21197.70 60.17 42854.07 47810.33 2014-12-12 07:15:21.000 346 21197.67 60.17 42854.06 47810.31 2014-12-12 07:15:22.000 346 21197.60 60.14 42854.07 47810.30 2014-12-12 07:15:23.000 346 21197.55 60.11 42854.09 47810.27 2014-12-12 07:15:24.000 346 21197.50 60.07 42854.08 47810.27 2014-12-12 07:15:25.000 346 21197.44 60.05 42854.07 47810.24 2014-12-12 07:15:26.000 346 21197.46 60.01 42854.10 47810.26 2014-12-12 07:15:27.000 346 21197.44 59.96 42854.11 47810.25 2014-12-12 07:15:28.000 346 21197.40 59.93 42854.10 47810.24 2014-12-12 07:15:29.000 346 21197.35 59.89 42854.11 47810.23 2014-12-12 07:15:30.000 346 21197.33 59.87 42854.13 47810.21 2014-12-12 07:15:31.000 346 21197.35 59.86 42854.12 47810.24 2014-12-12 07:15:32.000 346 21197.39 59.89 42854.12 47810.23 2014-12-12 07:15:33.000 346 21197.40 59.91 42854.08 47810.23 2014-12-12 07:15:34.000 346 21197.41 59.91 42854.06 47810.21 2014-12-12 07:15:35.000 346 21197.46 59.91 42854.05 47810.23 2014-12-12 07:15:36.000 346 21197.50 59.89 42854.03 47810.20 2014-12-12 07:15:37.000 346 21197.56 59.86 42854.03 47810.22 2014-12-12 07:15:38.000 346 21197.60 59.83 42854.00 47810.22 2014-12-12 07:15:39.000 346 21197.65 59.78 42853.97 47810.22 2014-12-12 07:15:40.000 346 21197.68 59.71 42854.00 47810.24 2014-12-12 07:15:41.000 346 21197.69 59.67 42854.02 47810.25 2014-12-12 07:15:42.000 346 21197.71 59.64 42854.00 47810.27 2014-12-12 07:15:43.000 346 21197.70 59.63 42854.03 47810.28 2014-12-12 07:15:44.000 346 21197.68 59.63 42854.03 47810.29 2014-12-12 07:15:45.000 346 21197.65 59.61 42854.02 47810.27 2014-12-12 07:15:46.000 346 21197.60 59.63 42853.99 47810.25 2014-12-12 07:15:47.000 346 21197.58 59.60 42853.97 47810.22 2014-12-12 07:15:48.000 346 21197.49 59.58 42853.95 47810.21 2014-12-12 07:15:49.000 346 21197.50 59.56 42853.92 47810.16 2014-12-12 07:15:50.000 346 21197.45 59.55 42853.95 47810.13 2014-12-12 07:15:51.000 346 21197.41 59.50 42853.96 47810.11 2014-12-12 07:15:52.000 346 21197.40 59.48 42853.95 47810.08 2014-12-12 07:15:53.000 346 21197.38 59.44 42853.97 47810.09 2014-12-12 07:15:54.000 346 21197.41 59.39 42853.95 47810.10 2014-12-12 07:15:55.000 346 21197.39 59.38 42853.97 47810.10 2014-12-12 07:15:56.000 346 21197.35 59.38 42854.01 47810.08 2014-12-12 07:15:57.000 346 21197.31 59.36 42854.02 47810.13 2014-12-12 07:15:58.000 346 21197.31 59.33 42854.01 47810.11 2014-12-12 07:15:59.000 346 21197.30 59.38 42854.00 47810.14 2014-12-12 07:16:00.000 346 21197.32 59.38 42853.97 47810.10 2014-12-12 07:16:01.000 346 21197.31 59.35 42853.95 47810.09 2014-12-12 07:16:02.000 346 21197.33 59.33 42853.98 47810.09 2014-12-12 07:16:03.000 346 21197.36 59.29 42853.96 47810.10 2014-12-12 07:16:04.000 346 21197.44 59.27 42853.95 47810.10 2014-12-12 07:16:05.000 346 21197.48 59.23 42853.96 47810.13 2014-12-12 07:16:06.000 346 21197.50 59.23 42853.97 47810.16 2014-12-12 07:16:07.000 346 21197.57 59.26 42853.97 47810.19 2014-12-12 07:16:08.000 346 21197.63 59.26 42854.00 47810.21 2014-12-12 07:16:09.000 346 21197.69 59.26 42854.01 47810.23 2014-12-12 07:16:10.000 346 21197.74 59.29 42853.97 47810.28 2014-12-12 07:16:11.000 346 21197.71 59.31 42853.97 47810.27 2014-12-12 07:16:12.000 346 21197.65 59.34 42853.99 47810.28 2014-12-12 07:16:13.000 346 21197.58 59.36 42853.98 47810.23 2014-12-12 07:16:14.000 346 21197.54 59.39 42854.00 47810.22 2014-12-12 07:16:15.000 346 21197.50 59.39 42854.00 47810.21 2014-12-12 07:16:16.000 346 21197.45 59.42 42854.00 47810.18 2014-12-12 07:16:17.000 346 21197.40 59.42 42854.02 47810.16 2014-12-12 07:16:18.000 346 21197.37 59.43 42854.02 47810.14 2014-12-12 07:16:19.000 346 21197.37 59.41 42854.03 47810.15 2014-12-12 07:16:20.000 346 21197.37 59.38 42854.07 47810.15 2014-12-12 07:16:21.000 346 21197.37 59.33 42854.10 47810.17 2014-12-12 07:16:22.000 346 21197.36 59.33 42854.10 47810.19 2014-12-12 07:16:23.000 346 21197.37 59.32 42854.10 47810.20 2014-12-12 07:16:24.000 346 21197.37 59.31 42854.15 47810.20 2014-12-12 07:16:25.000 346 21197.36 59.27 42854.17 47810.24 2014-12-12 07:16:26.000 346 21197.36 59.22 42854.18 47810.25 2014-12-12 07:16:27.000 346 21197.40 59.19 42854.21 47810.27 2014-12-12 07:16:28.000 346 21197.47 59.17 42854.24 47810.32 2014-12-12 07:16:29.000 346 21197.55 59.12 42854.24 47810.35 2014-12-12 07:16:30.000 346 21197.59 59.08 42854.27 47810.41 2014-12-12 07:16:31.000 346 21197.65 59.04 42854.28 47810.46 2014-12-12 07:16:32.000 346 21197.69 58.99 42854.29 47810.49 2014-12-12 07:16:33.000 346 21197.70 58.95 42854.29 47810.51 2014-12-12 07:16:34.000 346 21197.68 58.89 42854.31 47810.58 2014-12-12 07:16:35.000 346 21197.70 58.87 42854.35 47810.55 2014-12-12 07:16:36.000 346 21197.67 58.87 42854.38 47810.59 2014-12-12 07:16:37.000 346 21197.64 58.91 42854.39 47810.59 2014-12-12 07:16:38.000 346 21197.60 58.95 42854.40 47810.61 2014-12-12 07:16:39.000 346 21197.55 58.98 42854.45 47810.60 2014-12-12 07:16:40.000 346 21197.52 59.01 42854.43 47810.56 2014-12-12 07:16:41.000 346 21197.46 59.03 42854.40 47810.55 2014-12-12 07:16:42.000 346 21197.41 59.01 42854.40 47810.51 2014-12-12 07:16:43.000 346 21197.35 58.94 42854.37 47810.50 2014-12-12 07:16:44.000 346 21197.31 58.89 42854.39 47810.47 2014-12-12 07:16:45.000 346 21197.28 58.89 42854.42 47810.46 2014-12-12 07:16:46.000 346 21197.29 58.88 42854.35 47810.44 2014-12-12 07:16:47.000 346 21197.25 58.83 42854.34 47810.41 2014-12-12 07:16:48.000 346 21197.25 58.81 42854.38 47810.41 2014-12-12 07:16:49.000 346 21197.24 58.81 42854.33 47810.38 2014-12-12 07:16:50.000 346 21197.18 58.81 42854.34 47810.40 2014-12-12 07:16:51.000 346 21197.14 58.79 42854.30 47810.33 2014-12-12 07:16:52.000 346 21197.11 58.75 42854.33 47810.32 2014-12-12 07:16:53.000 346 21197.10 58.70 42854.32 47810.29 2014-12-12 07:16:54.000 346 21197.07 58.72 42854.28 47810.28 2014-12-12 07:16:55.000 346 21197.04 58.75 42854.24 47810.26 2014-12-12 07:16:56.000 346 21197.07 58.70 42854.21 47810.21 2014-12-12 07:16:57.000 346 21197.09 58.64 42854.19 47810.18 2014-12-12 07:16:58.000 346 21197.10 58.59 42854.11 47810.16 2014-12-12 07:16:59.000 346 21197.13 58.56 42854.09 47810.14 2014-12-12 07:17:00.000 346 21197.14 58.50 42854.08 47810.12 2014-12-12 07:17:01.000 346 21197.11 58.47 42854.05 47810.10 2014-12-12 07:17:02.000 346 21197.09 58.43 42854.07 47810.09 2014-12-12 07:17:03.000 346 21197.05 58.39 42854.09 47810.06 2014-12-12 07:17:04.000 346 21197.02 58.41 42854.07 47810.07 2014-12-12 07:17:05.000 346 21196.97 58.40 42854.07 47810.03 2014-12-12 07:17:06.000 346 21196.91 58.41 42854.08 47810.00 2014-12-12 07:17:07.000 346 21196.85 58.42 42854.03 47809.96 2014-12-12 07:17:08.000 346 21196.84 58.45 42854.03 47809.94 2014-12-12 07:17:09.000 346 21196.78 58.46 42854.01 47809.90 2014-12-12 07:17:10.000 346 21196.67 58.48 42853.97 47809.82 2014-12-12 07:17:11.000 346 21196.58 58.43 42853.94 47809.80 2014-12-12 07:17:12.000 346 21196.55 58.29 42853.99 47809.75 2014-12-12 07:17:13.000 346 21196.59 58.23 42854.03 47809.76 2014-12-12 07:17:14.000 346 21196.67 58.23 42854.03 47809.78 2014-12-12 07:17:15.000 346 21196.72 58.25 42854.03 47809.82 2014-12-12 07:17:16.000 346 21196.74 58.25 42854.04 47809.88 2014-12-12 07:17:17.000 346 21196.76 58.20 42854.04 47809.88 2014-12-12 07:17:18.000 346 21196.77 58.15 42854.05 47809.89 2014-12-12 07:17:19.000 346 21196.83 58.09 42854.03 47809.89 2014-12-12 07:17:20.000 346 21196.83 58.04 42854.03 47809.91 2014-12-12 07:17:21.000 346 21196.80 58.02 42854.06 47809.92 2014-12-12 07:17:22.000 346 21196.76 57.97 42854.07 47809.92 2014-12-12 07:17:23.000 346 21196.77 57.89 42854.05 47809.91 2014-12-12 07:17:24.000 346 21196.78 57.83 42854.10 47809.92 2014-12-12 07:17:25.000 346 21196.79 57.78 42854.14 47809.97 2014-12-12 07:17:26.000 346 21196.83 57.78 42854.20 47810.02 2014-12-12 07:17:27.000 346 21196.88 57.88 42854.20 47810.03 2014-12-12 07:17:28.000 346 21196.92 57.94 42854.21 47810.08 2014-12-12 07:17:29.000 346 21196.97 57.97 42854.23 47810.12 2014-12-12 07:17:30.000 346 21197.01 58.01 42854.28 47810.16 2014-12-12 07:17:31.000 346 21197.02 58.03 42854.27 47810.19 2014-12-12 07:17:32.000 346 21197.03 58.06 42854.31 47810.23 2014-12-12 07:17:33.000 346 21197.03 58.11 42854.34 47810.24 2014-12-12 07:17:34.000 346 21197.02 58.16 42854.31 47810.26 2014-12-12 07:17:35.000 346 21197.02 58.16 42854.33 47810.25 2014-12-12 07:17:36.000 346 21196.99 58.17 42854.33 47810.26 2014-12-12 07:17:37.000 346 21196.94 58.20 42854.31 47810.24 2014-12-12 07:17:38.000 346 21196.90 58.22 42854.29 47810.22 2014-12-12 07:17:39.000 346 21196.86 58.24 42854.31 47810.19 2014-12-12 07:17:40.000 346 21196.82 58.23 42854.28 47810.17 2014-12-12 07:17:41.000 346 21196.78 58.21 42854.29 47810.15 2014-12-12 07:17:42.000 346 21196.76 58.18 42854.28 47810.09 2014-12-12 07:17:43.000 346 21196.76 58.14 42854.26 47810.09 2014-12-12 07:17:44.000 346 21196.77 58.10 42854.27 47810.08 2014-12-12 07:17:45.000 346 21196.82 58.05 42854.25 47810.06 2014-12-12 07:17:46.000 346 21196.85 58.00 42854.22 47810.07 2014-12-12 07:17:47.000 346 21196.85 57.96 42854.22 47810.05 2014-12-12 07:17:48.000 346 21196.87 57.93 42854.19 47810.07 2014-12-12 07:17:49.000 346 21196.90 57.90 42854.18 47810.07 2014-12-12 07:17:50.000 346 21196.93 57.92 42854.20 47810.07 2014-12-12 07:17:51.000 346 21196.94 57.94 42854.18 47810.08 2014-12-12 07:17:52.000 346 21196.95 57.89 42854.18 47810.11 2014-12-12 07:17:53.000 346 21196.94 57.89 42854.19 47810.09 2014-12-12 07:17:54.000 346 21196.92 57.87 42854.21 47810.10 2014-12-12 07:17:55.000 346 21196.92 57.87 42854.23 47810.11 2014-12-12 07:17:56.000 346 21196.86 57.87 42854.20 47810.11 2014-12-12 07:17:57.000 346 21196.80 57.88 42854.24 47810.11 2014-12-12 07:17:58.000 346 21196.75 57.90 42854.29 47810.08 2014-12-12 07:17:59.000 346 21196.67 57.95 42854.29 47810.07 2014-12-12 07:18:00.000 346 21196.63 58.02 42854.26 47810.07 2014-12-12 07:18:01.000 346 21196.55 58.10 42854.23 47810.03 2014-12-12 07:18:02.000 346 21196.50 58.20 42854.24 47810.00 2014-12-12 07:18:03.000 346 21196.54 58.27 42854.21 47809.97 2014-12-12 07:18:04.000 346 21196.58 58.32 42854.16 47809.95 2014-12-12 07:18:05.000 346 21196.66 58.35 42854.15 47809.93 2014-12-12 07:18:06.000 346 21196.72 58.35 42854.14 47809.95 2014-12-12 07:18:07.000 346 21196.78 58.32 42854.15 47809.95 2014-12-12 07:18:08.000 346 21196.83 58.28 42854.14 47809.98 2014-12-12 07:18:09.000 346 21196.85 58.22 42854.10 47810.00 2014-12-12 07:18:10.000 346 21196.80 58.22 42854.13 47810.02 2014-12-12 07:18:11.000 346 21196.75 58.21 42854.10 47810.00 2014-12-12 07:18:12.000 346 21196.72 58.22 42854.10 47809.96 2014-12-12 07:18:13.000 346 21196.65 58.21 42854.10 47809.92 2014-12-12 07:18:14.000 346 21196.56 58.19 42854.07 47809.85 2014-12-12 07:18:15.000 346 21196.44 58.23 42854.06 47809.82 2014-12-12 07:18:16.000 346 21196.40 58.21 42854.05 47809.76 2014-12-12 07:18:17.000 346 21196.30 58.27 42854.05 47809.75 2014-12-12 07:18:18.000 346 21196.22 58.31 42854.02 47809.66 2014-12-12 07:18:19.000 346 21196.14 58.33 42853.97 47809.62 2014-12-12 07:18:20.000 346 21196.05 58.34 42853.93 47809.57 2014-12-12 07:18:21.000 346 21195.96 58.37 42853.90 47809.51 2014-12-12 07:18:22.000 346 21195.93 58.35 42853.87 47809.42 2014-12-12 07:18:23.000 346 21195.93 58.32 42853.86 47809.37 2014-12-12 07:18:24.000 346 21195.97 58.30 42853.87 47809.35 2014-12-12 07:18:25.000 346 21196.08 58.26 42853.80 47809.34 2014-12-12 07:18:26.000 346 21196.12 58.25 42853.79 47809.35 2014-12-12 07:18:27.000 346 21196.21 58.21 42853.79 47809.40 2014-12-12 07:18:28.000 346 21196.30 58.18 42853.80 47809.42 2014-12-12 07:18:29.000 346 21196.36 58.16 42853.81 47809.46 2014-12-12 07:18:30.000 346 21196.39 58.18 42853.81 47809.48 2014-12-12 07:18:31.000 346 21196.38 58.18 42853.83 47809.50 2014-12-12 07:18:32.000 346 21196.38 58.20 42853.81 47809.50 2014-12-12 07:18:33.000 346 21196.33 58.21 42853.82 47809.49 2014-12-12 07:18:34.000 346 21196.29 58.24 42853.81 47809.46 2014-12-12 07:18:35.000 346 21196.25 58.27 42853.83 47809.44 2014-12-12 07:18:36.000 346 21196.19 58.26 42853.86 47809.43 2014-12-12 07:18:37.000 346 21196.19 58.27 42853.83 47809.41 2014-12-12 07:18:38.000 346 21196.20 58.25 42853.86 47809.42 2014-12-12 07:18:39.000 346 21196.24 58.26 42853.91 47809.47 2014-12-12 07:18:40.000 346 21196.28 58.22 42853.94 47809.47 2014-12-12 07:18:41.000 346 21196.31 58.16 42853.93 47809.51 2014-12-12 07:18:42.000 346 21196.42 58.10 42853.94 47809.56 2014-12-12 07:18:43.000 346 21196.52 58.01 42853.97 47809.61 2014-12-12 07:18:44.000 346 21196.63 57.90 42853.98 47809.68 2014-12-12 07:18:45.000 346 21196.74 57.81 42854.05 47809.74 2014-12-12 07:18:46.000 346 21196.82 57.71 42854.05 47809.83 2014-12-12 07:18:47.000 346 21196.81 57.65 42854.10 47809.90 2014-12-12 07:18:48.000 346 21196.75 57.66 42854.11 47809.92 2014-12-12 07:18:49.000 346 21196.73 57.67 42854.07 47809.90 2014-12-12 07:18:50.000 346 21196.70 57.70 42854.06 47809.87 2014-12-12 07:18:51.000 346 21196.61 57.76 42854.01 47809.83 2014-12-12 07:18:52.000 346 21196.50 57.81 42853.98 47809.75 2014-12-12 07:18:53.000 346 21196.43 57.90 42853.93 47809.68 2014-12-12 07:18:54.000 346 21196.33 57.99 42853.89 47809.63 2014-12-12 07:18:55.000 346 21196.27 58.00 42853.89 47809.56 2014-12-12 07:18:56.000 346 21196.21 57.98 42853.90 47809.51 2014-12-12 07:18:57.000 346 21196.16 57.96 42853.91 47809.50 2014-12-12 07:18:58.000 346 21196.07 57.97 42853.86 47809.46 2014-12-12 07:18:59.000 346 21196.05 57.98 42853.85 47809.41 2014-12-12 07:19:00.000 346 21196.15 57.91 42853.86 47809.41 2014-12-12 07:19:01.000 346 21196.34 57.81 42853.86 47809.46 2014-12-12 07:19:02.000 346 21196.47 57.73 42853.90 47809.51 2014-12-12 07:19:03.000 346 21196.53 57.69 42853.91 47809.62 2014-12-12 07:19:04.000 346 21196.58 57.69 42853.90 47809.67 2014-12-12 07:19:05.000 346 21196.59 57.74 42853.90 47809.67 2014-12-12 07:19:06.000 346 21196.55 57.79 42853.86 47809.65 2014-12-12 07:19:07.000 346 21196.48 57.83 42853.81 47809.60 2014-12-12 07:19:08.000 346 21196.45 57.77 42853.81 47809.58 2014-12-12 07:19:09.000 346 21196.47 57.68 42853.83 47809.55 2014-12-12 07:19:10.000 346 21196.49 57.59 42853.85 47809.58 2014-12-12 07:19:11.000 346 21196.46 57.53 42853.92 47809.60 2014-12-12 07:19:12.000 346 21196.45 57.50 42853.97 47809.66 2014-12-12 07:19:13.000 346 21196.44 57.48 42854.00 47809.66 2014-12-12 07:19:14.000 346 21196.41 57.48 42854.02 47809.66 2014-12-12 07:19:15.000 346 21196.41 57.44 42853.99 47809.66 2014-12-12 07:19:16.000 346 21196.44 57.41 42853.98 47809.66 2014-12-12 07:19:17.000 346 21196.48 57.37 42854.01 47809.69 2014-12-12 07:19:18.000 346 21196.53 57.29 42854.05 47809.71 2014-12-12 07:19:19.000 346 21196.58 57.22 42854.07 47809.74 2014-12-12 07:19:20.000 346 21196.61 57.18 42854.09 47809.82 2014-12-12 07:19:21.000 346 21196.61 57.12 42854.13 47809.85 2014-12-12 07:19:22.000 346 21196.58 57.08 42854.14 47809.88 2014-12-12 07:19:23.000 346 21196.57 57.07 42854.15 47809.90 2014-12-12 07:19:24.000 346 21196.51 57.07 42854.19 47809.91 2014-12-12 07:19:25.000 346 21196.47 57.05 42854.20 47809.88 2014-12-12 07:19:26.000 346 21196.40 57.05 42854.20 47809.88 2014-12-12 07:19:27.000 346 21196.34 57.03 42854.18 47809.87 2014-12-12 07:19:28.000 346 21196.26 57.03 42854.21 47809.84 2014-12-12 07:19:29.000 346 21196.23 57.03 42854.26 47809.81 2014-12-12 07:19:30.000 346 21196.19 56.99 42854.26 47809.80 2014-12-12 07:19:31.000 346 21196.16 56.97 42854.27 47809.81 2014-12-12 07:19:32.000 346 21196.18 56.94 42854.28 47809.80 2014-12-12 07:19:33.000 346 21196.22 56.89 42854.25 47809.82 2014-12-12 07:19:34.000 346 21196.25 56.82 42854.28 47809.85 2014-12-12 07:19:35.000 346 21196.31 56.76 42854.33 47809.88 2014-12-12 07:19:36.000 346 21196.38 56.68 42854.31 47809.94 2014-12-12 07:19:37.000 346 21196.45 56.65 42854.32 47809.97 2014-12-12 07:19:38.000 346 21196.45 56.67 42854.33 47810.02 2014-12-12 07:19:39.000 346 21196.34 56.74 42854.28 47810.00 2014-12-12 07:19:40.000 346 21196.29 56.80 42854.25 47809.93 2014-12-12 07:19:41.000 346 21196.30 56.82 42854.24 47809.85 2014-12-12 07:19:42.000 346 21196.35 56.80 42854.25 47809.85 2014-12-12 07:19:43.000 346 21196.41 56.82 42854.23 47809.84 2014-12-12 07:19:44.000 346 21196.41 56.86 42854.20 47809.87 2014-12-12 07:19:45.000 346 21196.38 56.91 42854.18 47809.87 2014-12-12 07:19:46.000 346 21196.29 57.01 42854.14 47809.83 2014-12-12 07:19:47.000 346 21196.24 57.12 42854.10 47809.78 2014-12-12 07:19:48.000 346 21196.19 57.17 42854.08 47809.71 2014-12-12 07:19:49.000 346 21196.15 57.19 42854.03 47809.64 2014-12-12 07:19:50.000 346 21196.14 57.18 42853.99 47809.62 2014-12-12 07:19:51.000 346 21196.11 57.15 42853.99 47809.58 2014-12-12 07:19:52.000 346 21196.11 57.11 42853.98 47809.57 2014-12-12 07:19:53.000 346 21196.11 57.07 42853.97 47809.55 2014-12-12 07:19:54.000 346 21196.10 57.00 42853.96 47809.51 2014-12-12 07:19:55.000 346 21196.07 56.93 42853.96 47809.52 2014-12-12 07:19:56.000 346 21196.04 56.86 42853.96 47809.48 2014-12-12 07:19:57.000 346 21196.01 56.78 42853.96 47809.47 2014-12-12 07:19:58.000 346 21195.96 56.72 42853.94 47809.46 2014-12-12 07:19:59.000 346 21195.90 56.70 42853.92 47809.45 2014-12-12 07:20:00.000 346 21195.87 56.71 42853.93 47809.40 2014-12-12 07:20:01.000 346 21195.82 56.72 42853.92 47809.39 2014-12-12 07:20:02.000 346 21195.76 56.71 42853.90 47809.35 2014-12-12 07:20:03.000 346 21195.73 56.68 42853.89 47809.32 2014-12-12 07:20:04.000 346 21195.72 56.66 42853.89 47809.32 2014-12-12 07:20:05.000 346 21195.72 56.63 42853.90 47809.31 2014-12-12 07:20:06.000 346 21195.70 56.58 42853.91 47809.29 2014-12-12 07:20:07.000 346 21195.73 56.54 42853.86 47809.28 2014-12-12 07:20:08.000 346 21195.75 56.52 42853.88 47809.29 2014-12-12 07:20:09.000 346 21195.73 56.48 42853.89 47809.29 2014-12-12 07:20:10.000 346 21195.74 56.43 42853.89 47809.28 2014-12-12 07:20:11.000 346 21195.71 56.41 42853.92 47809.27 2014-12-12 07:20:12.000 346 21195.64 56.39 42853.95 47809.25 2014-12-12 07:20:13.000 346 21195.61 56.36 42853.93 47809.23 2014-12-12 07:20:14.000 346 21195.59 56.39 42853.91 47809.23 2014-12-12 07:20:15.000 346 21195.59 56.36 42853.93 47809.23 2014-12-12 07:20:16.000 346 21195.57 56.33 42853.93 47809.23 2014-12-12 07:20:17.000 346 21195.53 56.33 42853.93 47809.21 2014-12-12 07:20:18.000 346 21195.47 56.33 42853.94 47809.20 2014-12-12 07:20:19.000 346 21195.44 56.30 42853.94 47809.21 2014-12-12 07:20:20.000 346 21195.42 56.31 42853.93 47809.15 2014-12-12 07:20:21.000 346 21195.37 56.27 42853.94 47809.15 2014-12-12 07:20:22.000 346 21195.29 56.26 42853.90 47809.11 2014-12-12 07:20:23.000 346 21195.21 56.25 42853.90 47809.04 2014-12-12 07:20:24.000 346 21195.10 56.26 42853.87 47809.00 2014-12-12 07:20:25.000 346 21194.97 56.28 42853.88 47808.94 2014-12-12 07:20:26.000 346 21194.86 56.31 42853.84 47808.89 2014-12-12 07:20:27.000 346 21194.76 56.35 42853.82 47808.81 2014-12-12 07:20:28.000 346 21194.65 56.38 42853.81 47808.75 2014-12-12 07:20:29.000 346 21194.58 56.40 42853.81 47808.70 2014-12-12 07:20:30.000 346 21194.51 56.42 42853.77 47808.64 2014-12-12 07:20:31.000 346 21194.46 56.44 42853.75 47808.62 2014-12-12 07:20:32.000 346 21194.44 56.45 42853.75 47808.59 2014-12-12 07:20:33.000 346 21194.48 56.44 42853.73 47808.56 2014-12-12 07:20:34.000 346 21194.58 56.38 42853.69 47808.54 2014-12-12 07:20:35.000 346 21194.68 56.31 42853.66 47808.57 2014-12-12 07:20:36.000 346 21194.80 56.22 42853.64 47808.59 2014-12-12 07:20:37.000 346 21194.93 56.10 42853.64 47808.65 2014-12-12 07:20:38.000 346 21195.03 56.04 42853.66 47808.72 2014-12-12 07:20:39.000 346 21195.15 55.99 42853.72 47808.79 2014-12-12 07:20:40.000 346 21195.18 55.97 42853.73 47808.84 2014-12-12 07:20:41.000 346 21195.15 55.98 42853.72 47808.88 2014-12-12 07:20:42.000 346 21195.13 56.01 42853.74 47808.88 2014-12-12 07:20:43.000 346 21195.07 56.09 42853.74 47808.90 2014-12-12 07:20:44.000 346 21194.97 56.18 42853.78 47808.86 2014-12-12 07:20:45.000 346 21194.86 56.27 42853.79 47808.83 2014-12-12 07:20:46.000 346 21194.75 56.32 42853.78 47808.74 2014-12-12 07:20:47.000 346 21194.65 56.38 42853.78 47808.73 2014-12-12 07:20:48.000 346 21194.56 56.43 42853.75 47808.64 2014-12-12 07:20:49.000 346 21194.51 56.48 42853.75 47808.62 2014-12-12 07:20:50.000 346 21194.47 56.49 42853.76 47808.59 2014-12-12 07:20:51.000 346 21194.43 56.47 42853.72 47808.54 2014-12-12 07:20:52.000 346 21194.42 56.40 42853.70 47808.54 2014-12-12 07:20:53.000 346 21194.47 56.34 42853.73 47808.54 2014-12-12 07:20:54.000 346 21194.54 56.26 42853.76 47808.55 2014-12-12 07:20:55.000 346 21194.62 56.14 42853.75 47808.59 2014-12-12 07:20:56.000 346 21194.67 56.04 42853.77 47808.64 2014-12-12 07:20:57.000 346 21194.74 55.93 42853.78 47808.68 2014-12-12 07:20:58.000 346 21194.79 55.82 42853.84 47808.74 2014-12-12 07:20:59.000 346 21194.87 55.69 42853.81 47808.77 2014-12-12 07:21:00.000 346 21194.93 55.57 42853.83 47808.82 2014-12-12 07:21:01.000 346 21194.98 55.50 42853.84 47808.87 2014-12-12 07:21:02.000 346 21195.02 55.46 42853.83 47808.89 2014-12-12 07:21:03.000 346 21195.00 55.43 42853.86 47808.90 2014-12-12 07:21:04.000 346 21194.92 55.45 42853.86 47808.90 2014-12-12 07:21:05.000 346 21194.84 55.51 42853.87 47808.89 2014-12-12 07:21:06.000 346 21194.70 55.58 42853.86 47808.87 2014-12-12 07:21:07.000 346 21194.59 55.69 42853.85 47808.80 2014-12-12 07:21:08.000 346 21194.42 55.82 42853.81 47808.72 2014-12-12 07:21:09.000 346 21194.21 55.94 42853.80 47808.61 2014-12-12 07:21:10.000 346 21194.10 56.07 42853.77 47808.53 2014-12-12 07:21:11.000 346 21193.95 56.19 42853.75 47808.46 2014-12-12 07:21:12.000 346 21193.87 56.27 42853.72 47808.35 2014-12-12 07:21:13.000 346 21193.81 56.36 42853.68 47808.29 2014-12-12 07:21:14.000 346 21193.80 56.38 42853.63 47808.24 2014-12-12 07:21:15.000 346 21193.80 56.36 42853.61 47808.18 2014-12-12 07:21:16.000 346 21193.86 56.35 42853.61 47808.21 2014-12-12 07:21:17.000 346 21193.94 56.33 42853.63 47808.19 2014-12-12 07:21:18.000 346 21194.06 56.25 42853.57 47808.22 2014-12-12 07:21:19.000 346 21194.18 56.13 42853.56 47808.28 2014-12-12 07:21:20.000 346 21194.27 55.99 42853.57 47808.29 2014-12-12 07:21:21.000 346 21194.40 55.88 42853.55 47808.34 2014-12-12 07:21:22.000 346 21194.49 55.75 42853.54 47808.39 2014-12-12 07:21:23.000 346 21194.59 55.60 42853.57 47808.42 2014-12-12 07:21:24.000 346 21194.66 55.48 42853.60 47808.49 2014-12-12 07:21:25.000 346 21194.70 55.44 42853.60 47808.52 2014-12-12 07:21:26.000 346 21194.69 55.41 42853.61 47808.56 2014-12-12 07:21:27.000 346 21194.65 55.40 42853.64 47808.55 2014-12-12 07:21:28.000 346 21194.55 55.45 42853.67 47808.56 2014-12-12 07:21:29.000 346 21194.46 55.52 42853.69 47808.55 2014-12-12 07:21:30.000 346 21194.36 55.66 42853.70 47808.50 2014-12-12 07:21:31.000 346 21194.29 55.76 42853.70 47808.48 2014-12-12 07:21:32.000 346 21194.18 55.85 42853.68 47808.43 2014-12-12 07:21:33.000 346 21194.12 55.90 42853.63 47808.36 2014-12-12 07:21:34.000 346 21194.05 55.94 42853.60 47808.31 2014-12-12 07:21:35.000 346 21194.06 55.95 42853.60 47808.29 2014-12-12 07:21:36.000 346 21194.07 55.95 42853.59 47808.26 2014-12-12 07:21:37.000 346 21194.07 55.96 42853.58 47808.25 2014-12-12 07:21:38.000 346 21194.15 55.93 42853.59 47808.25 2014-12-12 07:21:39.000 346 21194.20 55.89 42853.59 47808.31 2014-12-12 07:21:40.000 346 21194.25 55.84 42853.59 47808.32 2014-12-12 07:21:41.000 346 21194.28 55.79 42853.63 47808.39 2014-12-12 07:21:42.000 346 21194.30 55.74 42853.66 47808.39 2014-12-12 07:21:43.000 346 21194.36 55.75 42853.64 47808.45 2014-12-12 07:21:44.000 346 21194.40 55.76 42853.66 47808.50 2014-12-12 07:21:45.000 346 21194.44 55.76 42853.71 47808.48 2014-12-12 07:21:46.000 346 21194.45 55.75 42853.74 47808.52 2014-12-12 07:21:47.000 346 21194.44 55.79 42853.73 47808.52 2014-12-12 07:21:48.000 346 21194.43 55.80 42853.70 47808.53 2014-12-12 07:21:49.000 346 21194.39 55.82 42853.68 47808.54 2014-12-12 07:21:50.000 346 21194.38 55.81 42853.73 47808.52 2014-12-12 07:21:51.000 346 21194.33 55.79 42853.72 47808.51 2014-12-12 07:21:52.000 346 21194.32 55.75 42853.72 47808.50 2014-12-12 07:21:53.000 346 21194.27 55.77 42853.73 47808.47 2014-12-12 07:21:54.000 346 21194.22 55.79 42853.73 47808.46 2014-12-12 07:21:55.000 346 21194.19 55.81 42853.68 47808.42 2014-12-12 07:21:56.000 346 21194.11 55.88 42853.75 47808.40 2014-12-12 07:21:57.000 346 21194.02 55.94 42853.76 47808.37 2014-12-12 07:21:58.000 346 21194.01 56.00 42853.75 47808.36 2014-12-12 07:21:59.000 346 21194.01 56.06 42853.74 47808.32 2014-12-12 07:22:00.000 346 21193.94 56.10 42853.70 47808.32 2014-12-12 07:22:01.000 346 21193.96 56.12 42853.73 47808.30 2014-12-12 07:22:02.000 346 21194.00 56.17 42853.69 47808.30 2014-12-12 07:22:03.000 346 21194.04 56.20 42853.67 47808.31 2014-12-12 07:22:04.000 346 21194.07 56.23 42853.64 47808.30 2014-12-12 07:22:05.000 346 21194.09 56.27 42853.65 47808.30 2014-12-12 07:22:06.000 346 21194.10 56.29 42853.62 47808.27 2014-12-12 07:22:07.000 346 21194.12 56.30 42853.59 47808.27 2014-12-12 07:22:08.000 346 21194.20 56.35 42853.58 47808.30 2014-12-12 07:22:09.000 346 21194.20 56.40 42853.57 47808.32 2014-12-12 07:22:10.000 346 21194.27 56.42 42853.54 47808.29 2014-12-12 07:22:11.000 346 21194.35 56.43 42853.51 47808.30 2014-12-12 07:22:12.000 346 21194.37 56.44 42853.52 47808.31 2014-12-12 07:22:13.000 346 21194.42 56.40 42853.52 47808.33 2014-12-12 07:22:14.000 346 21194.53 56.33 42853.50 47808.35 2014-12-12 07:22:15.000 346 21194.64 56.25 42853.54 47808.42 2014-12-12 07:22:16.000 346 21194.71 56.18 42853.56 47808.47 2014-12-12 07:22:17.000 346 21194.78 56.10 42853.61 47808.55 2014-12-12 07:22:18.000 346 21194.83 56.05 42853.68 47808.62 2014-12-12 07:22:19.000 346 21194.85 56.01 42853.69 47808.65 2014-12-12 07:22:20.000 346 21194.84 55.99 42853.71 47808.69 2014-12-12 07:22:21.000 346 21194.80 56.00 42853.74 47808.71 2014-12-12 07:22:22.000 346 21194.77 56.02 42853.75 47808.74 2014-12-12 07:22:23.000 346 21194.72 56.04 42853.77 47808.74 2014-12-12 07:22:24.000 346 21194.68 56.05 42853.77 47808.73 2014-12-12 07:22:25.000 346 21194.66 56.06 42853.79 47808.72 2014-12-12 07:22:26.000 346 21194.63 56.03 42853.78 47808.72 2014-12-12 07:22:27.000 346 21194.61 56.02 42853.81 47808.67 2014-12-12 07:22:28.000 346 21194.62 56.01 42853.79 47808.69 2014-12-12 07:22:29.000 346 21194.57 55.98 42853.81 47808.67 2014-12-12 07:22:30.000 346 21194.58 55.98 42853.78 47808.66 2014-12-12 07:22:31.000 346 21194.54 55.97 42853.79 47808.67 2014-12-12 07:22:32.000 346 21194.47 55.98 42853.81 47808.66 2014-12-12 07:22:33.000 346 21194.44 55.98 42853.85 47808.66 2014-12-12 07:22:34.000 346 21194.41 55.95 42853.85 47808.67 2014-12-12 07:22:35.000 346 21194.39 55.92 42853.85 47808.63 2014-12-12 07:22:36.000 346 21194.36 55.91 42853.88 47808.66 2014-12-12 07:22:37.000 346 21194.32 55.89 42853.88 47808.63 2014-12-12 07:22:38.000 346 21194.30 55.89 42853.87 47808.62 2014-12-12 07:22:39.000 346 21194.27 55.86 42853.89 47808.61 2014-12-12 07:22:40.000 346 21194.28 55.84 42853.88 47808.63 2014-12-12 07:22:41.000 346 21194.29 55.80 42853.88 47808.61 2014-12-12 07:22:42.000 346 21194.32 55.71 42853.89 47808.63 2014-12-12 07:22:43.000 346 21194.33 55.67 42853.93 47808.66 2014-12-12 07:22:44.000 346 21194.38 55.59 42853.93 47808.68 2014-12-12 07:22:45.000 346 21194.44 55.51 42853.93 47808.70 2014-12-12 07:22:46.000 346 21194.49 55.42 42853.95 47808.74 2014-12-12 07:22:47.000 346 21194.54 55.33 42853.99 47808.78 2014-12-12 07:22:48.000 346 21194.61 55.27 42854.05 47808.87 2014-12-12 07:22:49.000 346 21194.65 55.26 42854.08 47808.89 2014-12-12 07:22:50.000 346 21194.66 55.28 42854.08 47808.96 2014-12-12 07:22:51.000 346 21194.66 55.32 42854.10 47808.99 2014-12-12 07:22:52.000 346 21194.61 55.41 42854.12 47808.99 2014-12-12 07:22:53.000 346 21194.53 55.50 42854.11 47808.98 2014-12-12 07:22:54.000 346 21194.41 55.57 42854.15 47808.94 2014-12-12 07:22:55.000 346 21194.29 55.65 42854.14 47808.90 2014-12-12 07:22:56.000 346 21194.19 55.75 42854.16 47808.87 2014-12-12 07:22:57.000 346 21194.11 55.82 42854.14 47808.81 2014-12-12 07:22:58.000 346 21194.05 55.87 42854.14 47808.77 2014-12-12 07:22:59.000 346 21194.02 55.89 42854.15 47808.73 2014-12-12 07:23:00.000 346 21194.00 55.89 42854.13 47808.73 2014-12-12 07:23:01.000 346 21193.99 55.92 42854.13 47808.71 2014-12-12 07:23:02.000 346 21194.00 55.94 42854.13 47808.72 2014-12-12 07:23:03.000 346 21193.98 55.93 42854.11 47808.70 2014-12-12 07:23:04.000 346 21194.04 55.89 42854.08 47808.69 2014-12-12 07:23:05.000 346 21194.07 55.79 42854.05 47808.66 2014-12-12 07:23:06.000 346 21194.09 55.70 42854.03 47808.65 2014-12-12 07:23:07.000 346 21194.14 55.62 42854.00 47808.67 2014-12-12 07:23:08.000 346 21194.15 55.56 42854.04 47808.71 2014-12-12 07:23:09.000 346 21194.19 55.51 42854.07 47808.72 2014-12-12 07:23:10.000 346 21194.22 55.46 42854.07 47808.74 2014-12-12 07:23:11.000 346 21194.21 55.46 42854.07 47808.77 2014-12-12 07:23:12.000 346 21194.20 55.54 42854.09 47808.76 2014-12-12 07:23:13.000 346 21194.15 55.62 42854.07 47808.76 2014-12-12 07:23:14.000 346 21194.08 55.72 42854.09 47808.73 2014-12-12 07:23:15.000 346 21194.03 55.80 42854.08 47808.70 2014-12-12 07:23:16.000 346 21193.93 55.87 42854.06 47808.67 2014-12-12 07:23:17.000 346 21193.86 55.94 42854.04 47808.61 2014-12-12 07:23:18.000 346 21193.82 55.97 42854.05 47808.57 2014-12-12 07:23:19.000 346 21193.83 55.97 42854.07 47808.56 2014-12-12 07:23:20.000 346 21193.83 55.90 42854.08 47808.53 2014-12-12 07:23:21.000 346 21193.87 55.82 42854.08 47808.55 2014-12-12 07:23:22.000 346 21193.94 55.73 42854.09 47808.58 2014-12-12 07:23:23.000 346 21194.04 55.61 42854.12 47808.64 2014-12-12 07:23:24.000 346 21194.11 55.46 42854.16 47808.70 2014-12-12 07:23:25.000 346 21194.21 55.31 42854.19 47808.78 2014-12-12 07:23:26.000 346 21194.32 55.23 42854.20 47808.83 2014-12-12 07:23:27.000 346 21194.39 55.19 42854.20 47808.93 2014-12-12 07:23:28.000 346 21194.44 55.19 42854.23 47808.95 2014-12-12 07:23:29.000 346 21194.49 55.17 42854.25 47808.99 2014-12-12 07:23:30.000 346 21194.46 55.21 42854.24 47809.02 2014-12-12 07:23:31.000 346 21194.45 55.27 42854.21 47809.03 2014-12-12 07:23:32.000 346 21194.43 55.37 42854.21 47809.01 2014-12-12 07:23:33.000 346 21194.32 55.48 42854.22 47808.97 2014-12-12 07:23:34.000 346 21194.21 55.64 42854.23 47808.94 2014-12-12 07:23:35.000 346 21194.10 55.81 42854.24 47808.89 2014-12-12 07:23:36.000 346 21194.02 55.95 42854.23 47808.86 2014-12-12 07:23:37.000 346 21193.91 56.05 42854.19 47808.79 2014-12-12 07:23:38.000 346 21193.85 56.10 42854.20 47808.72 2014-12-12 07:23:39.000 346 21193.78 56.14 42854.21 47808.66 2014-12-12 07:23:40.000 346 21193.76 56.14 42854.20 47808.64 2014-12-12 07:23:41.000 346 21193.79 56.14 42854.15 47808.63 2014-12-12 07:23:42.000 346 21193.80 56.11 42854.14 47808.61 2014-12-12 07:23:43.000 346 21193.84 56.08 42854.14 47808.63 2014-12-12 07:23:44.000 346 21193.90 56.03 42854.18 47808.64 2014-12-12 07:23:45.000 346 21193.95 55.96 42854.19 47808.68 2014-12-12 07:23:46.000 346 21193.99 55.91 42854.22 47808.72 2014-12-12 07:23:47.000 346 21194.02 55.86 42854.23 47808.76 2014-12-12 07:23:48.000 346 21194.05 55.78 42854.25 47808.79 2014-12-12 07:23:49.000 346 21194.07 55.74 42854.26 47808.82 2014-12-12 07:23:50.000 346 21194.09 55.68 42854.29 47808.86 2014-12-12 07:23:51.000 346 21194.09 55.61 42854.31 47808.89 2014-12-12 07:23:52.000 346 21194.11 55.51 42854.33 47808.91 2014-12-12 07:23:53.000 346 21194.11 55.49 42854.34 47808.95 2014-12-12 07:23:54.000 346 21194.13 55.45 42854.40 47808.99 2014-12-12 07:23:55.000 346 21194.18 55.40 42854.47 47809.02 2014-12-12 07:23:56.000 346 21194.20 55.40 42854.50 47809.03 2014-12-12 07:23:57.000 346 21194.23 55.39 42854.52 47809.07 2014-12-12 07:23:58.000 346 21194.25 55.41 42854.54 47809.10 2014-12-12 07:23:59.000 346 21194.26 55.41 42854.56 47809.14 2014-12-12 07:24:00.000 346 21194.32 55.41 42854.58 47809.16 2014-12-12 07:24:01.000 346 21194.37 55.41 42854.60 47809.17 2014-12-12 07:24:02.000 346 21194.42 55.42 42854.58 47809.21 2014-12-12 07:24:03.000 346 21194.43 55.43 42854.57 47809.24 2014-12-12 07:24:04.000 346 21194.48 55.43 42854.59 47809.28 2014-12-12 07:24:05.000 346 21194.55 55.45 42854.62 47809.33 2014-12-12 07:24:06.000 346 21194.62 55.49 42854.65 47809.34 2014-12-12 07:24:07.000 346 21194.65 55.50 42854.63 47809.40 2014-12-12 07:24:08.000 346 21194.65 55.53 42854.65 47809.41 2014-12-12 07:24:09.000 346 21194.62 55.57 42854.62 47809.38 2014-12-12 07:24:10.000 346 21194.61 55.62 42854.58 47809.36 2014-12-12 07:24:11.000 346 21194.58 55.64 42854.57 47809.36 2014-12-12 07:24:12.000 346 21194.53 55.66 42854.59 47809.32 2014-12-12 07:24:13.000 346 21194.48 55.69 42854.59 47809.29 2014-12-12 07:24:14.000 346 21194.46 55.71 42854.53 47809.25 2014-12-12 07:24:15.000 346 21194.43 55.73 42854.50 47809.22 2014-12-12 07:24:16.000 346 21194.43 55.75 42854.55 47809.21 2014-12-12 07:24:17.000 346 21194.42 55.81 42854.54 47809.21 2014-12-12 07:24:18.000 346 21194.39 55.89 42854.53 47809.20 2014-12-12 07:24:19.000 346 21194.36 56.03 42854.49 47809.16 2014-12-12 07:24:20.000 346 21194.32 56.13 42854.46 47809.14 2014-12-12 07:24:21.000 346 21194.31 56.21 42854.47 47809.09 2014-12-12 07:24:22.000 346 21194.29 56.26 42854.41 47809.06 2014-12-12 07:24:23.000 346 21194.29 56.31 42854.37 47808.98 2014-12-12 07:24:24.000 346 21194.31 56.31 42854.33 47808.98 2014-12-12 07:24:25.000 346 21194.35 56.31 42854.35 47808.95 2014-12-12 07:24:26.000 346 21194.37 56.30 42854.31 47808.97 2014-12-12 07:24:27.000 346 21194.39 56.28 42854.30 47808.97 2014-12-12 07:24:28.000 346 21194.42 56.25 42854.31 47809.00 2014-12-12 07:24:29.000 346 21194.49 56.24 42854.33 47809.00 2014-12-12 07:24:30.000 346 21194.54 56.24 42854.36 47809.03 2014-12-12 07:24:31.000 346 21194.58 56.26 42854.34 47809.06 2014-12-12 07:24:32.000 346 21194.64 56.26 42854.35 47809.07 2014-12-12 07:24:33.000 346 21194.65 56.22 42854.34 47809.11 2014-12-12 07:24:34.000 346 21194.72 56.18 42854.38 47809.11 2014-12-12 07:24:35.000 346 21194.74 56.14 42854.34 47809.12 2014-12-12 07:24:36.000 346 21194.75 56.12 42854.35 47809.15 2014-12-12 07:24:37.000 346 21194.74 56.11 42854.33 47809.14 2014-12-12 07:24:38.000 346 21194.74 56.09 42854.34 47809.15 2014-12-12 07:24:39.000 346 21194.69 56.13 42854.39 47809.17 2014-12-12 07:24:40.000 346 21194.67 56.18 42854.38 47809.16 2014-12-12 07:24:41.000 346 21194.62 56.20 42854.35 47809.16 2014-12-12 07:24:42.000 346 21194.60 56.21 42854.38 47809.13 2014-12-12 07:24:43.000 346 21194.58 56.20 42854.39 47809.15 2014-12-12 07:24:44.000 346 21194.53 56.19 42854.37 47809.13 2014-12-12 07:24:45.000 346 21194.48 56.18 42854.40 47809.11 2014-12-12 07:24:46.000 346 21194.47 56.15 42854.41 47809.10 2014-12-12 07:24:47.000 346 21194.49 56.08 42854.42 47809.10 2014-12-12 07:24:48.000 346 21194.48 56.01 42854.44 47809.12 2014-12-12 07:24:49.000 346 21194.47 55.95 42854.47 47809.17 2014-12-12 07:24:50.000 346 21194.50 55.89 42854.51 47809.20 2014-12-12 07:24:51.000 346 21194.47 55.84 42854.56 47809.22 2014-12-12 07:24:52.000 346 21194.46 55.81 42854.60 47809.28 2014-12-12 07:24:53.000 346 21194.45 55.76 42854.63 47809.30 2014-12-12 07:24:54.000 346 21194.44 55.75 42854.64 47809.34 2014-12-12 07:24:55.000 346 21194.49 55.73 42854.67 47809.36 2014-12-12 07:24:56.000 346 21194.48 55.73 42854.70 47809.36 2014-12-12 07:24:57.000 346 21194.49 55.79 42854.68 47809.38 2014-12-12 07:24:58.000 346 21194.52 55.81 42854.66 47809.39 2014-12-12 07:24:59.000 346 21194.53 55.80 42854.66 47809.37 2014-12-12 07:25:00.000 346 21194.57 55.79 42854.65 47809.39 2014-12-12 07:25:01.000 346 21194.61 55.77 42854.68 47809.41 2014-12-12 07:25:02.000 346 21194.63 55.72 42854.70 47809.40 2014-12-12 07:25:03.000 346 21194.63 55.70 42854.71 47809.44 2014-12-12 07:25:04.000 346 21194.64 55.67 42854.73 47809.47 2014-12-12 07:25:05.000 346 21194.66 55.64 42854.76 47809.47 2014-12-12 07:25:06.000 346 21194.63 55.60 42854.79 47809.47 2014-12-12 07:25:07.000 346 21194.58 55.62 42854.79 47809.50 2014-12-12 07:25:08.000 346 21194.57 55.66 42854.75 47809.50 2014-12-12 07:25:09.000 346 21194.48 55.68 42854.78 47809.45 2014-12-12 07:25:10.000 346 21194.42 55.76 42854.77 47809.43 2014-12-12 07:25:11.000 346 21194.31 55.84 42854.77 47809.40 2014-12-12 07:25:12.000 346 21194.25 55.90 42854.75 47809.35 2014-12-12 07:25:13.000 346 21194.16 55.95 42854.73 47809.29 2014-12-12 07:25:14.000 346 21194.08 55.97 42854.75 47809.28 2014-12-12 07:25:15.000 346 21194.02 56.00 42854.74 47809.26 2014-12-12 07:25:16.000 346 21194.01 56.01 42854.74 47809.22 2014-12-12 07:25:17.000 346 21193.99 56.02 42854.72 47809.17 2014-12-12 07:25:18.000 346 21193.95 56.02 42854.70 47809.18 2014-12-12 07:25:19.000 346 21193.93 55.98 42854.73 47809.16 2014-12-12 07:25:20.000 346 21193.92 55.93 42854.72 47809.15 2014-12-12 07:25:21.000 346 21193.90 55.91 42854.71 47809.14 2014-12-12 07:25:22.000 346 21193.90 55.89 42854.71 47809.15 2014-12-12 07:25:23.000 346 21193.94 55.88 42854.70 47809.16 2014-12-12 07:25:24.000 346 21193.96 55.87 42854.69 47809.16 2014-12-12 07:25:25.000 346 21193.99 55.87 42854.68 47809.18 2014-12-12 07:25:26.000 346 21194.03 55.86 42854.73 47809.20 2014-12-12 07:25:27.000 346 21194.03 55.86 42854.76 47809.23 2014-12-12 07:25:28.000 346 21194.02 55.89 42854.77 47809.24 2014-12-12 07:25:29.000 346 21193.99 55.91 42854.75 47809.24 2014-12-12 07:25:30.000 346 21194.02 55.94 42854.78 47809.24 2014-12-12 07:25:31.000 346 21194.02 55.93 42854.81 47809.27 2014-12-12 07:25:32.000 346 21194.00 55.91 42854.85 47809.28 2014-12-12 07:25:33.000 346 21194.00 55.84 42854.84 47809.26 2014-12-12 07:25:34.000 346 21194.01 55.75 42854.82 47809.32 2014-12-12 07:25:35.000 346 21194.00 55.67 42854.84 47809.31 2014-12-12 07:25:36.000 346 21193.94 55.63 42854.88 47809.32 2014-12-12 07:25:37.000 346 21193.93 55.63 42854.88 47809.33 2014-12-12 07:25:38.000 346 21193.89 55.64 42854.93 47809.35 2014-12-12 07:25:39.000 346 21193.84 55.60 42854.95 47809.34 2014-12-12 07:25:40.000 346 21193.80 55.59 42854.95 47809.32 2014-12-12 07:25:41.000 346 21193.73 55.59 42854.95 47809.34 2014-12-12 07:25:42.000 346 21193.68 55.59 42854.97 47809.30 2014-12-12 07:25:43.000 346 21193.66 55.58 42854.97 47809.30 2014-12-12 07:25:44.000 346 21193.61 55.53 42855.00 47809.27 2014-12-12 07:25:45.000 346 21193.60 55.50 42854.98 47809.25 2014-12-12 07:25:46.000 346 21193.56 55.44 42855.01 47809.25 2014-12-12 07:25:47.000 346 21193.59 55.38 42854.98 47809.25 2014-12-12 07:25:48.000 346 21193.60 55.36 42854.96 47809.23 2014-12-12 07:25:49.000 346 21193.64 55.37 42854.98 47809.25 2014-12-12 07:25:50.000 346 21193.65 55.39 42854.95 47809.24 2014-12-12 07:25:51.000 346 21193.62 55.41 42854.91 47809.24 2014-12-12 07:25:52.000 346 21193.59 55.41 42854.91 47809.21 2014-12-12 07:25:53.000 346 21193.53 55.45 42854.91 47809.19 2014-12-12 07:25:54.000 346 21193.48 55.49 42854.89 47809.17 2014-12-12 07:25:55.000 346 21193.41 55.56 42854.89 47809.14 2014-12-12 07:25:56.000 346 21193.36 55.60 42854.86 47809.09 2014-12-12 07:25:57.000 346 21193.32 55.64 42854.84 47809.07 2014-12-12 07:25:58.000 346 21193.26 55.72 42854.85 47809.02 2014-12-12 07:25:59.000 346 21193.24 55.80 42854.83 47808.99 2014-12-12 07:26:00.000 346 21193.22 55.89 42854.79 47808.95 2014-12-12 07:26:01.000 346 21193.21 55.96 42854.77 47808.92 2014-12-12 07:26:02.000 346 21193.23 55.96 42854.74 47808.89 2014-12-12 07:26:03.000 346 21193.29 56.02 42854.71 47808.88 2014-12-12 07:26:04.000 346 21193.33 56.10 42854.66 47808.85 2014-12-12 07:26:05.000 346 21193.35 56.15 42854.61 47808.86 2014-12-12 07:26:06.000 346 21193.40 56.20 42854.61 47808.86 2014-12-12 07:26:07.000 346 21193.40 56.26 42854.58 47808.85 2014-12-12 07:26:08.000 346 21193.42 56.31 42854.57 47808.82 2014-12-12 07:26:09.000 346 21193.42 56.39 42854.58 47808.83 2014-12-12 07:26:10.000 346 21193.43 56.48 42854.58 47808.81 2014-12-12 07:26:11.000 346 21193.40 56.57 42854.56 47808.78 2014-12-12 07:26:12.000 346 21193.36 56.65 42854.53 47808.79 2014-12-12 07:26:13.000 346 21193.34 56.75 42854.49 47808.73 2014-12-12 07:26:14.000 346 21193.30 56.84 42854.46 47808.67 2014-12-12 07:26:15.000 346 21193.29 56.90 42854.42 47808.67 2014-12-12 07:26:16.000 346 21193.29 56.97 42854.39 47808.62 2014-12-12 07:26:17.000 346 21193.28 57.00 42854.37 47808.59 2014-12-12 07:26:18.000 346 21193.28 57.02 42854.34 47808.58 2014-12-12 07:26:19.000 346 21193.32 57.02 42854.30 47808.58 2014-12-12 07:26:20.000 346 21193.36 57.01 42854.29 47808.55 2014-12-12 07:26:21.000 346 21193.39 56.99 42854.26 47808.53 2014-12-12 07:26:22.000 346 21193.38 56.97 42854.22 47808.53 2014-12-12 07:26:23.000 346 21193.45 56.97 42854.21 47808.51 2014-12-12 07:26:24.000 346 21193.51 56.97 42854.21 47808.52 2014-12-12 07:26:25.000 346 21193.52 56.98 42854.25 47808.54 2014-12-12 07:26:26.000 346 21193.52 57.00 42854.21 47808.54 2014-12-12 07:26:27.000 346 21193.50 57.06 42854.19 47808.53 2014-12-12 07:26:28.000 346 21193.47 57.13 42854.21 47808.52 2014-12-12 07:26:29.000 346 21193.42 57.20 42854.24 47808.52 2014-12-12 07:26:30.000 346 21193.34 57.29 42854.21 47808.52 2014-12-12 07:26:31.000 346 21193.29 57.39 42854.20 47808.48 2014-12-12 07:26:32.000 346 21193.27 57.45 42854.20 47808.43 2014-12-12 07:26:33.000 346 21193.21 57.53 42854.17 47808.40 2014-12-12 07:26:34.000 346 21193.18 57.57 42854.15 47808.35 2014-12-12 07:26:35.000 346 21193.17 57.61 42854.15 47808.32 2014-12-12 07:26:36.000 346 21193.17 57.62 42854.12 47808.30 2014-12-12 07:26:37.000 346 21193.15 57.61 42854.09 47808.28 2014-12-12 07:26:38.000 346 21193.14 57.59 42854.10 47808.29 2014-12-12 07:26:39.000 346 21193.10 57.59 42854.10 47808.24 2014-12-12 07:26:40.000 346 21193.08 57.58 42854.10 47808.23 2014-12-12 07:26:41.000 346 21193.05 57.59 42854.07 47808.24 2014-12-12 07:26:42.000 346 21193.03 57.61 42854.08 47808.21 2014-12-12 07:26:43.000 346 21193.00 57.66 42854.10 47808.20 2014-12-12 07:26:44.000 346 21192.99 57.69 42854.12 47808.20 2014-12-12 07:26:45.000 346 21193.01 57.72 42854.11 47808.22 2014-12-12 07:26:46.000 346 21193.01 57.78 42854.13 47808.22 2014-12-12 07:26:47.000 346 21193.03 57.80 42854.12 47808.26 2014-12-12 07:26:48.000 346 21193.04 57.82 42854.12 47808.25 2014-12-12 07:26:49.000 346 21193.10 57.86 42854.12 47808.22 2014-12-12 07:26:50.000 346 21193.09 57.88 42854.11 47808.26 2014-12-12 07:26:51.000 346 21193.08 57.92 42854.10 47808.25 2014-12-12 07:26:52.000 346 21193.04 57.97 42854.13 47808.25 2014-12-12 07:26:53.000 346 21193.04 58.04 42854.13 47808.23 2014-12-12 07:26:54.000 346 21193.03 58.07 42854.16 47808.24 2014-12-12 07:26:55.000 346 21193.02 58.09 42854.18 47808.25 2014-12-12 07:26:56.000 346 21192.99 58.13 42854.21 47808.25 2014-12-12 07:26:57.000 346 21192.98 58.12 42854.22 47808.28 2014-12-12 07:26:58.000 346 21193.04 58.05 42854.28 47808.31 2014-12-12 07:26:59.000 346 21193.11 57.94 42854.36 47808.38 2014-12-12 07:27:00.000 346 21193.14 57.88 42854.39 47808.47 2014-12-12 07:27:01.000 346 21193.17 57.81 42854.49 47808.54 2014-12-12 07:27:02.000 346 21193.23 57.75 42854.55 47808.61 2014-12-12 07:27:03.000 346 21193.24 57.73 42854.59 47808.66 2014-12-12 07:27:04.000 346 21193.28 57.69 42854.60 47808.71 2014-12-12 07:27:05.000 346 21193.28 57.66 42854.61 47808.75 2014-12-12 07:27:06.000 346 21193.34 57.66 42854.67 47808.84 2014-12-12 07:27:07.000 346 21193.35 57.63 42854.71 47808.89 2014-12-12 07:27:08.000 346 21193.35 57.62 42854.73 47808.91 2014-12-12 07:27:09.000 346 21193.40 57.67 42854.75 47808.94 2014-12-12 07:27:10.000 346 21193.42 57.71 42854.75 47808.98 2014-12-12 07:27:11.000 346 21193.44 57.76 42854.79 47808.98 2014-12-12 07:27:12.000 346 21193.47 57.77 42854.78 47809.01 2014-12-12 07:27:13.000 346 21193.51 57.79 42854.80 47809.05 2014-12-12 07:27:14.000 346 21193.54 57.78 42854.81 47809.04 2014-12-12 07:27:15.000 346 21193.56 57.79 42854.77 47809.06 2014-12-12 07:27:16.000 346 21193.61 57.79 42854.79 47809.10 2014-12-12 07:27:17.000 346 21193.62 57.80 42854.84 47809.10 2014-12-12 07:27:18.000 346 21193.60 57.80 42854.91 47809.12 2014-12-12 07:27:19.000 346 21193.58 57.82 42854.87 47809.12 2014-12-12 07:27:20.000 346 21193.56 57.86 42854.83 47809.11 2014-12-12 07:27:21.000 346 21193.54 57.89 42854.82 47809.12 2014-12-12 07:27:22.000 346 21193.53 57.92 42854.82 47809.10 2014-12-12 07:27:23.000 346 21193.46 57.94 42854.80 47809.07 2014-12-12 07:27:24.000 346 21193.40 57.96 42854.80 47809.03 2014-12-12 07:27:25.000 346 21193.37 57.94 42854.81 47809.02 2014-12-12 07:27:26.000 346 21193.34 57.93 42854.83 47809.00 2014-12-12 07:27:27.000 346 21193.31 57.92 42854.83 47808.98 2014-12-12 07:27:28.000 346 21193.32 57.91 42854.84 47809.00 2014-12-12 07:27:29.000 346 21193.31 57.89 42854.86 47809.01 2014-12-12 07:27:30.000 346 21193.27 57.89 42854.87 47809.01 2014-12-12 07:27:31.000 346 21193.26 57.93 42854.88 47809.03 2014-12-12 07:27:32.000 346 21193.25 57.93 42854.91 47809.04 2014-12-12 07:27:33.000 346 21193.24 57.88 42854.95 47809.03 2014-12-12 07:27:34.000 346 21193.26 57.89 42854.97 47809.07 2014-12-12 07:27:35.000 346 21193.27 57.89 42855.00 47809.08 2014-12-12 07:27:36.000 346 21193.27 57.86 42855.02 47809.11 2014-12-12 07:27:37.000 346 21193.29 57.83 42854.99 47809.13 2014-12-12 07:27:38.000 346 21193.34 57.78 42855.02 47809.16 2014-12-12 07:27:39.000 346 21193.34 57.74 42855.00 47809.15 2014-12-12 07:27:40.000 346 21193.39 57.70 42855.01 47809.18 2014-12-12 07:27:41.000 346 21193.44 57.67 42854.97 47809.19 2014-12-12 07:27:42.000 346 21193.46 57.60 42855.01 47809.21 2014-12-12 07:27:43.000 346 21193.48 57.57 42855.03 47809.24 2014-12-12 07:27:44.000 346 21193.45 57.58 42855.04 47809.24 2014-12-12 07:27:45.000 346 21193.43 57.59 42855.06 47809.26 2014-12-12 07:27:46.000 346 21193.38 57.60 42855.08 47809.27 2014-12-12 07:27:47.000 346 21193.33 57.65 42855.09 47809.26 2014-12-12 07:27:48.000 346 21193.28 57.73 42855.09 47809.23 2014-12-12 07:27:49.000 346 21193.20 57.75 42855.11 47809.21 2014-12-12 07:27:50.000 346 21193.16 57.80 42855.09 47809.16 2014-12-12 07:27:51.000 346 21193.16 57.83 42855.10 47809.17 2014-12-12 07:27:52.000 346 21193.10 57.84 42855.08 47809.15 2014-12-12 07:27:53.000 346 21193.10 57.85 42855.05 47809.11 2014-12-12 07:27:54.000 346 21193.10 57.89 42855.04 47809.09 2014-12-12 07:27:55.000 346 21193.09 57.89 42855.05 47809.07 2014-12-12 07:27:56.000 346 21193.17 57.92 42855.03 47809.10 2014-12-12 07:27:57.000 346 21193.22 57.93 42854.98 47809.10 2014-12-12 07:27:58.000 346 21193.28 57.90 42854.99 47809.13 2014-12-12 07:27:59.000 346 21193.34 57.82 42855.00 47809.14 2014-12-12 07:28:00.000 346 21193.41 57.79 42855.02 47809.17 2014-12-12 07:28:01.000 346 21193.45 57.76 42855.03 47809.19 2014-12-12 07:28:02.000 346 21193.48 57.72 42855.03 47809.22 2014-12-12 07:28:03.000 346 21193.49 57.71 42855.04 47809.23 2014-12-12 07:28:04.000 346 21193.50 57.68 42855.03 47809.22 2014-12-12 07:28:05.000 346 21193.44 57.72 42855.05 47809.22 2014-12-12 07:28:06.000 346 21193.42 57.74 42855.06 47809.23 2014-12-12 07:28:07.000 346 21193.38 57.75 42855.03 47809.19 2014-12-12 07:28:08.000 346 21193.31 57.79 42855.01 47809.14 2014-12-12 07:28:09.000 346 21193.26 57.86 42854.97 47809.13 2014-12-12 07:28:10.000 346 21193.23 57.91 42854.95 47809.08 2014-12-12 07:28:11.000 346 21193.22 57.97 42854.91 47809.05 2014-12-12 07:28:12.000 346 21193.20 57.99 42854.86 47809.00 2014-12-12 07:28:13.000 346 21193.16 58.01 42854.88 47808.95 2014-12-12 07:28:14.000 346 21193.10 58.03 42854.85 47808.93 2014-12-12 07:28:15.000 346 21193.07 58.07 42854.82 47808.88 2014-12-12 07:28:16.000 346 21193.04 58.13 42854.78 47808.86 2014-12-12 07:28:17.000 346 21193.02 58.16 42854.74 47808.79 2014-12-12 07:28:18.000 346 21193.00 58.18 42854.69 47808.73 2014-12-12 07:28:19.000 346 21192.99 58.20 42854.62 47808.68 2014-12-12 07:28:20.000 346 21193.00 58.23 42854.55 47808.67 2014-12-12 07:28:21.000 346 21193.02 58.24 42854.54 47808.61 2014-12-12 07:28:22.000 346 21193.09 58.22 42854.54 47808.57 2014-12-12 07:28:23.000 346 21193.13 58.19 42854.46 47808.53 2014-12-12 07:28:24.000 346 21193.18 58.14 42854.42 47808.50 2014-12-12 07:28:25.000 346 21193.23 58.08 42854.36 47808.53 2014-12-12 07:28:26.000 346 21193.26 58.06 42854.37 47808.52 2014-12-12 07:28:27.000 346 21193.27 58.05 42854.38 47808.53 2014-12-12 07:28:28.000 346 21193.28 58.03 42854.38 47808.57 2014-12-12 07:28:29.000 346 21193.31 58.02 42854.38 47808.55 2014-12-12 07:28:30.000 346 21193.29 58.00 42854.38 47808.54 2014-12-12 07:28:31.000 346 21193.29 58.02 42854.41 47808.57 2014-12-12 07:28:32.000 346 21193.30 58.01 42854.41 47808.56 2014-12-12 07:28:33.000 346 21193.27 58.04 42854.43 47808.57 2014-12-12 07:28:34.000 346 21193.21 58.09 42854.47 47808.57 2014-12-12 07:28:35.000 346 21193.15 58.15 42854.46 47808.57 2014-12-12 07:28:36.000 346 21193.11 58.22 42854.47 47808.57 2014-12-12 07:28:37.000 346 21193.09 58.26 42854.42 47808.53 2014-12-12 07:28:38.000 346 21193.09 58.24 42854.42 47808.53 2014-12-12 07:28:39.000 346 21193.11 58.23 42854.45 47808.54 2014-12-12 07:28:40.000 346 21193.14 58.20 42854.45 47808.54 2014-12-12 07:28:41.000 346 21193.21 58.17 42854.49 47808.56 2014-12-12 07:28:42.000 346 21193.22 58.17 42854.46 47808.58 2014-12-12 07:28:43.000 346 21193.26 58.14 42854.46 47808.59 2014-12-12 07:28:44.000 346 21193.30 58.11 42854.47 47808.64 2014-12-12 07:28:45.000 346 21193.37 58.08 42854.47 47808.69 2014-12-12 07:28:46.000 346 21193.41 58.09 42854.51 47808.72 2014-12-12 07:28:47.000 346 21193.38 58.08 42854.56 47808.74 2014-12-12 07:28:48.000 346 21193.39 58.08 42854.60 47808.75 2014-12-12 07:28:49.000 346 21193.36 58.07 42854.62 47808.76 2014-12-12 07:28:50.000 346 21193.30 58.07 42854.61 47808.76 2014-12-12 07:28:51.000 346 21193.29 58.07 42854.62 47808.76 2014-12-12 07:28:52.000 346 21193.29 58.08 42854.61 47808.75 2014-12-12 07:28:53.000 346 21193.25 58.08 42854.63 47808.75 2014-12-12 07:28:54.000 346 21193.26 58.11 42854.67 47808.76 2014-12-12 07:28:55.000 346 21193.20 58.15 42854.67 47808.76 2014-12-12 07:28:56.000 346 21193.17 58.20 42854.67 47808.75 2014-12-12 07:28:57.000 346 21193.13 58.25 42854.68 47808.74 2014-12-12 07:28:58.000 346 21193.09 58.30 42854.66 47808.73 2014-12-12 07:28:59.000 346 21193.04 58.38 42854.68 47808.74 2014-12-12 07:29:00.000 346 21193.02 58.43 42854.67 47808.68 2014-12-12 07:29:01.000 346 21193.02 58.48 42854.64 47808.70 2014-12-12 07:29:02.000 346 21193.03 58.50 42854.64 47808.66 2014-12-12 07:29:03.000 346 21193.05 58.49 42854.61 47808.66 2014-12-12 07:29:04.000 346 21193.13 58.47 42854.62 47808.68 2014-12-12 07:29:05.000 346 21193.18 58.43 42854.62 47808.68 2014-12-12 07:29:06.000 346 21193.29 58.39 42854.55 47808.70 2014-12-12 07:29:07.000 346 21193.36 58.31 42854.57 47808.72 2014-12-12 07:29:08.000 346 21193.45 58.27 42854.59 47808.78 2014-12-12 07:29:09.000 346 21193.52 58.26 42854.63 47808.83 2014-12-12 07:29:10.000 346 21193.61 58.34 42854.63 47808.87 2014-12-12 07:29:11.000 346 21193.65 58.43 42854.60 47808.90 2014-12-12 07:29:12.000 346 21193.68 58.50 42854.54 47808.88 2014-12-12 07:29:13.000 346 21193.67 58.62 42854.49 47808.88 2014-12-12 07:29:14.000 346 21193.62 58.73 42854.50 47808.81 2014-12-12 07:29:15.000 346 21193.53 58.84 42854.49 47808.78 2014-12-12 07:29:16.000 346 21193.46 58.94 42854.47 47808.72 2014-12-12 07:29:17.000 346 21193.41 59.05 42854.46 47808.70 2014-12-12 07:29:18.000 346 21193.34 59.13 42854.46 47808.65 2014-12-12 07:29:19.000 346 21193.29 59.24 42854.44 47808.63 2014-12-12 07:29:20.000 346 21193.25 59.32 42854.45 47808.61 2014-12-12 07:29:21.000 346 21193.22 59.36 42854.44 47808.58 2014-12-12 07:29:22.000 346 21193.19 59.41 42854.45 47808.58 2014-12-12 07:29:23.000 346 21193.20 59.43 42854.46 47808.56 2014-12-12 07:29:24.000 346 21193.26 59.42 42854.44 47808.58 2014-12-12 07:29:25.000 346 21193.33 59.40 42854.46 47808.60 2014-12-12 07:29:26.000 346 21193.42 59.35 42854.47 47808.66 2014-12-12 07:29:27.000 346 21193.46 59.28 42854.48 47808.65 2014-12-12 07:29:28.000 346 21193.56 59.19 42854.50 47808.72 2014-12-12 07:29:29.000 346 21193.62 59.14 42854.51 47808.78 2014-12-12 07:29:30.000 346 21193.69 59.10 42854.51 47808.83 2014-12-12 07:29:31.000 346 21193.74 59.10 42854.53 47808.86 2014-12-12 07:29:32.000 346 21193.78 59.13 42854.52 47808.88 2014-12-12 07:29:33.000 346 21193.77 59.11 42854.54 47808.91 2014-12-12 07:29:34.000 346 21193.76 59.12 42854.57 47808.91 2014-12-12 07:29:35.000 346 21193.74 59.16 42854.57 47808.92 2014-12-12 07:29:36.000 346 21193.75 59.18 42854.56 47808.90 2014-12-12 07:29:37.000 346 21193.74 59.21 42854.56 47808.94 2014-12-12 07:29:38.000 346 21193.73 59.24 42854.52 47808.91 2014-12-12 07:29:39.000 346 21193.68 59.30 42854.53 47808.90 2014-12-12 07:29:40.000 346 21193.69 59.29 42854.54 47808.89 2014-12-12 07:29:41.000 346 21193.70 59.33 42854.52 47808.91 2014-12-12 07:29:42.000 346 21193.68 59.38 42854.55 47808.93 2014-12-12 07:29:43.000 346 21193.68 59.40 42854.57 47808.93 2014-12-12 07:29:44.000 346 21193.68 59.41 42854.60 47808.94 2014-12-12 07:29:45.000 346 21193.67 59.39 42854.65 47808.96 2014-12-12 07:29:46.000 346 21193.61 59.38 42854.65 47808.96 2014-12-12 07:29:47.000 346 21193.56 59.35 42854.62 47808.95 2014-12-12 07:29:48.000 346 21193.51 59.25 42854.63 47808.92 2014-12-12 07:29:49.000 346 21193.45 59.19 42854.66 47808.92 2014-12-12 07:29:50.000 346 21193.43 59.13 42854.71 47808.94 2014-12-12 07:29:51.000 346 21193.41 59.11 42854.74 47808.93 2014-12-12 07:29:52.000 346 21193.35 59.10 42854.73 47808.97 2014-12-12 07:29:53.000 346 21193.31 59.12 42854.77 47808.99 2014-12-12 07:29:54.000 346 21193.26 59.13 42854.82 47808.99 2014-12-12 07:29:55.000 346 21193.19 59.19 42854.86 47809.01 2014-12-12 07:29:56.000 346 21193.12 59.25 42854.87 47808.97 2014-12-12 07:29:57.000 346 21193.06 59.31 42854.90 47808.99 2014-12-12 07:29:58.000 346 21193.01 59.35 42854.88 47808.95 2014-12-12 07:29:59.000 346 21192.99 59.37 42854.90 47808.96 2014-12-12 07:30:00.000 346 21192.98 59.34 42854.88 47808.95 2014-12-12 07:30:01.000 346 21193.03 59.29 42854.86 47808.94 2014-12-12 07:30:02.000 346 21193.09 59.24 42854.88 47808.96 2014-12-12 07:30:03.000 346 21193.17 59.16 42854.90 47808.97 2014-12-12 07:30:04.000 346 21193.24 59.06 42854.89 47809.02 2014-12-12 07:30:05.000 346 21193.35 59.02 42854.86 47809.05 2014-12-12 07:30:06.000 346 21193.51 58.96 42854.89 47809.12 2014-12-12 07:30:07.000 346 21193.63 58.91 42854.89 47809.18 2014-12-12 07:30:08.000 346 21193.73 58.89 42854.88 47809.23 2014-12-12 07:30:09.000 346 21193.80 58.88 42854.86 47809.28 2014-12-12 07:30:10.000 346 21193.82 58.92 42854.83 47809.28 2014-12-12 07:30:11.000 346 21193.79 59.00 42854.85 47809.24 2014-12-12 07:30:12.000 346 21193.76 59.10 42854.83 47809.24 2014-12-12 07:30:13.000 346 21193.68 59.19 42854.77 47809.19 2014-12-12 07:30:14.000 346 21193.64 59.30 42854.76 47809.13 2014-12-12 07:30:15.000 346 21193.53 59.38 42854.69 47809.08 2014-12-12 07:30:16.000 346 21193.46 59.46 42854.70 47809.04 2014-12-12 07:30:17.000 346 21193.39 59.54 42854.70 47808.98 2014-12-12 07:30:18.000 346 21193.31 59.56 42854.69 47808.92 2014-12-12 07:30:19.000 346 21193.24 59.59 42854.64 47808.86 2014-12-12 07:30:20.000 346 21193.22 59.59 42854.64 47808.84 2014-12-12 07:30:21.000 346 21193.19 59.57 42854.64 47808.81 2014-12-12 07:30:22.000 346 21193.16 59.51 42854.64 47808.81 2014-12-12 07:30:23.000 346 21193.16 59.42 42854.65 47808.79 2014-12-12 07:30:24.000 346 21193.18 59.38 42854.70 47808.83 2014-12-12 07:30:25.000 346 21193.18 59.38 42854.72 47808.84 2014-12-12 07:30:26.000 346 21193.18 59.36 42854.73 47808.88 2014-12-12 07:30:27.000 346 21193.22 59.35 42854.75 47808.88 2014-12-12 07:30:28.000 346 21193.23 59.34 42854.77 47808.91 2014-12-12 07:30:29.000 346 21193.27 59.34 42854.77 47808.93 2014-12-12 07:30:30.000 346 21193.31 59.33 42854.78 47808.93 2014-12-12 07:30:31.000 346 21193.36 59.28 42854.78 47808.96 2014-12-12 07:30:32.000 346 21193.40 59.28 42854.75 47808.99 2014-12-12 07:30:33.000 346 21193.48 59.28 42854.75 47809.02 2014-12-12 07:30:34.000 346 21193.54 59.29 42854.71 47809.04 2014-12-12 07:30:35.000 346 21193.55 59.27 42854.73 47809.04 2014-12-12 07:30:36.000 346 21193.55 59.23 42854.73 47809.02 2014-12-12 07:30:37.000 346 21193.51 59.26 42854.73 47809.03 2014-12-12 07:30:38.000 346 21193.45 59.30 42854.73 47809.01 2014-12-12 07:30:39.000 346 21193.42 59.34 42854.74 47809.02 2014-12-12 07:30:40.000 346 21193.34 59.37 42854.75 47808.98 2014-12-12 07:30:41.000 346 21193.29 59.38 42854.75 47808.94 2014-12-12 07:30:42.000 346 21193.24 59.38 42854.77 47808.93 2014-12-12 07:30:43.000 346 21193.15 59.43 42854.75 47808.92 2014-12-12 07:30:44.000 346 21193.08 59.50 42854.74 47808.90 2014-12-12 07:30:45.000 346 21192.99 59.57 42854.74 47808.84 2014-12-12 07:30:46.000 346 21192.94 59.61 42854.71 47808.79 2014-12-12 07:30:47.000 346 21192.87 59.65 42854.71 47808.74 2014-12-12 07:30:48.000 346 21192.79 59.67 42854.70 47808.70 2014-12-12 07:30:49.000 346 21192.74 59.70 42854.69 47808.65 2014-12-12 07:30:50.000 346 21192.74 59.66 42854.66 47808.64 2014-12-12 07:30:51.000 346 21192.76 59.60 42854.67 47808.62 2014-12-12 07:30:52.000 346 21192.77 59.51 42854.66 47808.59 2014-12-12 07:30:53.000 346 21192.80 59.43 42854.65 47808.62 2014-12-12 07:30:54.000 346 21192.84 59.37 42854.64 47808.65 2014-12-12 07:30:55.000 346 21192.82 59.37 42854.62 47808.65 2014-12-12 07:30:56.000 346 21192.81 59.39 42854.63 47808.64 2014-12-12 07:30:57.000 346 21192.76 59.42 42854.63 47808.62 2014-12-12 07:30:58.000 346 21192.74 59.49 42854.66 47808.61 2014-12-12 07:30:59.000 346 21192.69 59.56 42854.64 47808.59 2014-12-12 07:31:00.000 346 21192.61 59.58 42854.62 47808.56 2014-12-12 07:31:01.000 346 21192.57 59.58 42854.64 47808.52 2014-12-12 07:31:02.000 346 21192.53 59.59 42854.66 47808.53 2014-12-12 07:31:03.000 346 21192.47 59.58 42854.67 47808.51 2014-12-12 07:31:04.000 346 21192.47 59.58 42854.68 47808.53 2014-12-12 07:31:05.000 346 21192.45 59.60 42854.68 47808.54 2014-12-12 07:31:06.000 346 21192.52 59.60 42854.70 47808.56 2014-12-12 07:31:07.000 346 21192.59 59.61 42854.69 47808.58 2014-12-12 07:31:08.000 346 21192.63 59.60 42854.71 47808.58 2014-12-12 07:31:09.000 346 21192.68 59.61 42854.66 47808.60 2014-12-12 07:31:10.000 346 21192.68 59.64 42854.71 47808.62 2014-12-12 07:31:11.000 346 21192.67 59.72 42854.71 47808.61 2014-12-12 07:31:12.000 346 21192.73 59.75 42854.67 47808.63 2014-12-12 07:31:13.000 346 21192.76 59.76 42854.67 47808.65 2014-12-12 07:31:14.000 346 21192.78 59.78 42854.66 47808.66 2014-12-12 07:31:15.000 346 21192.80 59.76 42854.63 47808.65 2014-12-12 07:31:16.000 346 21192.87 59.74 42854.65 47808.66 2014-12-12 07:31:17.000 346 21192.91 59.69 42854.68 47808.69 2014-12-12 07:31:18.000 346 21192.96 59.66 42854.69 47808.72 2014-12-12 07:31:19.000 346 21193.00 59.65 42854.75 47808.75 2014-12-12 07:31:20.000 346 21193.05 59.64 42854.70 47808.80 2014-12-12 07:31:21.000 346 21193.05 59.63 42854.71 47808.80 2014-12-12 07:31:22.000 346 21193.07 59.61 42854.74 47808.84 2014-12-12 07:31:23.000 346 21193.05 59.63 42854.75 47808.84 2014-12-12 07:31:24.000 346 21193.01 59.65 42854.78 47808.85 2014-12-12 07:31:25.000 346 21193.01 59.66 42854.76 47808.86 2014-12-12 07:31:26.000 346 21193.00 59.68 42854.74 47808.84 2014-12-12 07:31:27.000 346 21192.99 59.70 42854.76 47808.86 2014-12-12 07:31:28.000 346 21193.02 59.73 42854.78 47808.84 2014-12-12 07:31:29.000 346 21193.06 59.76 42854.78 47808.88 2014-12-12 07:31:30.000 346 21193.08 59.83 42854.80 47808.89 2014-12-12 07:31:31.000 346 21193.10 59.90 42854.79 47808.92 2014-12-12 07:31:32.000 346 21193.11 59.95 42854.77 47808.90 2014-12-12 07:31:33.000 346 21193.12 59.96 42854.78 47808.91 2014-12-12 07:31:34.000 346 21193.16 59.99 42854.78 47808.92 2014-12-12 07:31:35.000 346 21193.17 60.00 42854.81 47808.93 2014-12-12 07:31:36.000 346 21193.23 60.01 42854.80 47808.94 2014-12-12 07:31:37.000 346 21193.26 60.00 42854.82 47808.94 2014-12-12 07:31:38.000 346 21193.28 59.97 42854.85 47808.96 2014-12-12 07:31:39.000 346 21193.30 59.96 42854.81 47809.00 2014-12-12 07:31:40.000 346 21193.34 59.95 42854.82 47809.01 2014-12-12 07:31:41.000 346 21193.39 59.93 42854.77 47809.03 2014-12-12 07:31:42.000 346 21193.41 59.88 42854.75 47808.98 2014-12-12 07:31:43.000 346 21193.45 59.86 42854.72 47809.04 2014-12-12 07:31:44.000 346 21193.47 59.87 42854.71 47809.02 2014-12-12 07:31:45.000 346 21193.46 59.93 42854.72 47809.02 2014-12-12 07:31:46.000 346 21193.42 60.01 42854.75 47809.03 2014-12-12 07:31:47.000 346 21193.38 60.15 42854.75 47809.04 2014-12-12 07:31:48.000 346 21193.33 60.23 42854.71 47808.99 2014-12-12 07:31:49.000 346 21193.31 60.32 42854.70 47808.96 2014-12-12 07:31:50.000 346 21193.30 60.41 42854.67 47808.93 2014-12-12 07:31:51.000 346 21193.26 60.45 42854.65 47808.90 2014-12-12 07:31:52.000 346 21193.25 60.47 42854.63 47808.89 2014-12-12 07:31:53.000 346 21193.23 60.45 42854.59 47808.82 2014-12-12 07:31:54.000 346 21193.26 60.42 42854.56 47808.79 2014-12-12 07:31:55.000 346 21193.23 60.39 42854.54 47808.77 2014-12-12 07:31:56.000 346 21193.22 60.34 42854.56 47808.74 2014-12-12 07:31:57.000 346 21193.24 60.32 42854.54 47808.73 2014-12-12 07:31:58.000 346 21193.26 60.29 42854.52 47808.75 2014-12-12 07:31:59.000 346 21193.27 60.26 42854.57 47808.73 2014-12-12 07:32:00.000 346 21193.26 60.24 42854.58 47808.77 2014-12-12 07:32:01.000 346 21193.24 60.28 42854.60 47808.79 2014-12-12 07:32:02.000 346 21193.20 60.34 42854.60 47808.78 2014-12-12 07:32:03.000 346 21193.23 60.39 42854.57 47808.76 2014-12-12 07:32:04.000 346 21193.23 60.38 42854.55 47808.76 2014-12-12 07:32:05.000 346 21193.18 60.42 42854.52 47808.73 2014-12-12 07:32:06.000 346 21193.22 60.40 42854.53 47808.76 2014-12-12 07:32:07.000 346 21193.24 60.37 42854.52 47808.72 2014-12-12 07:32:08.000 346 21193.23 60.33 42854.51 47808.72 2014-12-12 07:32:09.000 346 21193.25 60.30 42854.45 47808.71 2014-12-12 07:32:10.000 346 21193.26 60.29 42854.49 47808.69 2014-12-12 07:32:11.000 346 21193.24 60.28 42854.47 47808.72 2014-12-12 07:32:12.000 346 21193.23 60.29 42854.47 47808.71 2014-12-12 07:32:13.000 346 21193.23 60.29 42854.46 47808.67 2014-12-12 07:32:14.000 346 21193.17 60.33 42854.47 47808.70 2014-12-12 07:32:15.000 346 21193.12 60.34 42854.48 47808.66 2014-12-12 07:32:16.000 346 21193.08 60.38 42854.46 47808.64 2014-12-12 07:32:17.000 346 21193.02 60.42 42854.46 47808.61 2014-12-12 07:32:18.000 346 21192.95 60.48 42854.42 47808.56 2014-12-12 07:32:19.000 346 21192.89 60.52 42854.42 47808.51 2014-12-12 07:32:20.000 346 21192.85 60.53 42854.39 47808.47 2014-12-12 07:32:21.000 346 21192.83 60.56 42854.36 47808.44 2014-12-12 07:32:22.000 346 21192.81 60.62 42854.35 47808.40 2014-12-12 07:32:23.000 346 21192.78 60.65 42854.35 47808.35 2014-12-12 07:32:24.000 346 21192.77 60.67 42854.29 47808.32 2014-12-12 07:32:25.000 346 21192.77 60.70 42854.29 47808.33 2014-12-12 07:32:26.000 346 21192.80 60.69 42854.29 47808.33 2014-12-12 07:32:27.000 346 21192.84 60.67 42854.29 47808.31 2014-12-12 07:32:28.000 346 21192.87 60.62 42854.31 47808.33 2014-12-12 07:32:29.000 346 21192.93 60.54 42854.28 47808.33 2014-12-12 07:32:30.000 346 21192.97 60.48 42854.32 47808.37 2014-12-12 07:32:31.000 346 21193.02 60.39 42854.34 47808.40 2014-12-12 07:32:32.000 346 21193.10 60.29 42854.36 47808.45 2014-12-12 07:32:33.000 346 21193.15 60.23 42854.39 47808.53 2014-12-12 07:32:34.000 346 21193.22 60.19 42854.44 47808.60 2014-12-12 07:32:35.000 346 21193.27 60.14 42854.46 47808.63 2014-12-12 07:32:36.000 346 21193.29 60.06 42854.51 47808.68 2014-12-12 07:32:37.000 346 21193.29 60.04 42854.55 47808.73 2014-12-12 07:32:38.000 346 21193.32 59.99 42854.59 47808.78 2014-12-12 07:32:39.000 346 21193.32 59.96 42854.62 47808.82 2014-12-12 07:32:40.000 346 21193.32 59.95 42854.64 47808.85 2014-12-12 07:32:41.000 346 21193.31 59.91 42854.66 47808.88 2014-12-12 07:32:42.000 346 21193.31 59.84 42854.71 47808.89 2014-12-12 07:32:43.000 346 21193.28 59.82 42854.75 47808.94 2014-12-12 07:32:44.000 346 21193.25 59.79 42854.77 47808.98 2014-12-12 07:32:45.000 346 21193.25 59.77 42854.88 47809.02 2014-12-12 07:32:46.000 346 21193.27 59.75 42854.86 47809.01 2014-12-12 07:32:47.000 346 21193.27 59.72 42854.89 47809.06 2014-12-12 07:32:48.000 346 21193.26 59.68 42854.92 47809.07 2014-12-12 07:32:49.000 346 21193.34 59.65 42854.91 47809.08 2014-12-12 07:32:50.000 346 21193.36 59.57 42854.91 47809.12 2014-12-12 07:32:51.000 346 21193.43 59.50 42854.95 47809.17 2014-12-12 07:32:52.000 346 21193.47 59.39 42854.94 47809.21 2014-12-12 07:32:53.000 346 21193.48 59.28 42854.95 47809.23 2014-12-12 07:32:54.000 346 21193.52 59.20 42854.95 47809.25 2014-12-12 07:32:55.000 346 21193.53 59.17 42854.99 47809.29 2014-12-12 07:32:56.000 346 21193.55 59.13 42854.99 47809.31 2014-12-12 07:32:57.000 346 21193.54 59.11 42855.01 47809.32 2014-12-12 07:32:58.000 346 21193.52 59.11 42855.02 47809.32 2014-12-12 07:32:59.000 346 21193.51 59.12 42855.08 47809.33 2014-12-12 07:33:00.000 346 21193.46 59.15 42855.07 47809.36 2014-12-12 07:33:01.000 346 21193.41 59.20 42855.10 47809.34 2014-12-12 07:33:02.000 346 21193.40 59.27 42855.12 47809.32 2014-12-12 07:33:03.000 346 21193.39 59.31 42855.11 47809.33 2014-12-12 07:33:04.000 346 21193.38 59.34 42855.12 47809.32 2014-12-12 07:33:05.000 346 21193.40 59.35 42855.11 47809.29 2014-12-12 07:33:06.000 346 21193.40 59.37 42855.09 47809.29 2014-12-12 07:33:07.000 346 21193.40 59.37 42855.05 47809.28 2014-12-12 07:33:08.000 346 21193.41 59.38 42855.05 47809.28 2014-12-12 07:33:09.000 346 21193.41 59.37 42854.99 47809.26 2014-12-12 07:33:10.000 346 21193.44 59.36 42854.99 47809.27 2014-12-12 07:33:11.000 346 21193.46 59.38 42855.01 47809.26 2014-12-12 07:33:12.000 346 21193.47 59.38 42855.01 47809.28 2014-12-12 07:33:13.000 346 21193.47 59.39 42855.00 47809.25 2014-12-12 07:33:14.000 346 21193.48 59.36 42854.99 47809.24 2014-12-12 07:33:15.000 346 21193.51 59.32 42855.00 47809.24 2014-12-12 07:33:16.000 346 21193.54 59.30 42854.98 47809.25 2014-12-12 07:33:17.000 346 21193.54 59.25 42855.00 47809.27 2014-12-12 07:33:18.000 346 21193.60 59.19 42855.02 47809.28 2014-12-12 07:33:19.000 346 21193.62 59.16 42855.04 47809.31 2014-12-12 07:33:20.000 346 21193.59 59.14 42855.03 47809.34 2014-12-12 07:33:21.000 346 21193.57 59.11 42855.04 47809.36 2014-12-12 07:33:22.000 346 21193.55 59.09 42855.05 47809.35 2014-12-12 07:33:23.000 346 21193.54 59.11 42855.04 47809.34 2014-12-12 07:33:24.000 346 21193.51 59.15 42855.08 47809.34 2014-12-12 07:33:25.000 346 21193.46 59.18 42855.06 47809.31 2014-12-12 07:33:26.000 346 21193.44 59.21 42855.03 47809.29 2014-12-12 07:33:27.000 346 21193.39 59.22 42855.04 47809.27 2014-12-12 07:33:28.000 346 21193.33 59.23 42855.04 47809.24 2014-12-12 07:33:29.000 346 21193.28 59.27 42855.01 47809.20 2014-12-12 07:33:30.000 346 21193.21 59.29 42854.95 47809.16 2014-12-12 07:33:31.000 346 21193.17 59.27 42854.94 47809.10 2014-12-12 07:33:32.000 346 21193.17 59.23 42854.94 47809.06 2014-12-12 07:33:33.000 346 21193.17 59.19 42854.91 47809.03 2014-12-12 07:33:34.000 346 21193.17 59.19 42854.86 47809.00 2014-12-12 07:33:35.000 346 21193.19 59.20 42854.81 47809.01 2014-12-12 07:33:36.000 346 21193.19 59.21 42854.78 47808.95 2014-12-12 07:33:37.000 346 21193.22 59.22 42854.76 47808.95 2014-12-12 07:33:38.000 346 21193.22 59.24 42854.77 47808.91 2014-12-12 07:33:39.000 346 21193.25 59.27 42854.74 47808.92 2014-12-12 07:33:40.000 346 21193.30 59.27 42854.70 47808.89 2014-12-12 07:33:41.000 346 21193.31 59.27 42854.71 47808.91 2014-12-12 07:33:42.000 346 21193.31 59.28 42854.70 47808.91 2014-12-12 07:33:43.000 346 21193.30 59.32 42854.70 47808.91 2014-12-12 07:33:44.000 346 21193.26 59.37 42854.75 47808.91 2014-12-12 07:33:45.000 346 21193.23 59.40 42854.77 47808.93 2014-12-12 07:33:46.000 346 21193.23 59.43 42854.79 47808.89 2014-12-12 07:33:47.000 346 21193.20 59.48 42854.78 47808.92 2014-12-12 07:33:48.000 346 21193.17 59.52 42854.81 47808.94 2014-12-12 07:33:49.000 346 21193.13 59.57 42854.82 47808.93 2014-12-12 07:33:50.000 346 21193.11 59.60 42854.85 47808.92 2014-12-12 07:33:51.000 346 21193.12 59.60 42854.82 47808.91 2014-12-12 07:33:52.000 346 21193.12 59.59 42854.87 47808.95 2014-12-12 07:33:53.000 346 21193.12 59.54 42854.87 47808.95 2014-12-12 07:33:54.000 346 21193.17 59.51 42854.88 47808.96 2014-12-12 07:33:55.000 346 21193.21 59.46 42854.91 47808.96 2014-12-12 07:33:56.000 346 21193.22 59.40 42854.91 47809.01 2014-12-12 07:33:57.000 346 21193.25 59.36 42854.92 47809.02 2014-12-12 07:33:58.000 346 21193.28 59.30 42854.94 47809.05 2014-12-12 07:33:59.000 346 21193.29 59.25 42854.95 47809.09 2014-12-12 07:34:00.000 346 21193.31 59.23 42854.98 47809.09 2014-12-12 07:34:01.000 346 21193.33 59.19 42854.97 47809.15 2014-12-12 07:34:02.000 346 21193.36 59.12 42855.01 47809.15 2014-12-12 07:34:03.000 346 21193.35 59.07 42855.00 47809.18 2014-12-12 07:34:04.000 346 21193.36 59.02 42855.01 47809.20 2014-12-12 07:34:05.000 346 21193.36 59.01 42855.05 47809.21 2014-12-12 07:34:06.000 346 21193.38 58.99 42855.05 47809.26 2014-12-12 07:34:07.000 346 21193.37 58.98 42855.05 47809.23 2014-12-12 07:34:08.000 346 21193.35 58.99 42855.07 47809.23 2014-12-12 07:34:09.000 346 21193.32 59.00 42855.07 47809.25 2014-12-12 07:34:10.000 346 21193.32 59.03 42855.09 47809.26 2014-12-12 07:34:11.000 346 21193.30 59.06 42855.13 47809.24 2014-12-12 07:34:12.000 346 21193.24 59.10 42855.10 47809.24 2014-12-12 07:34:13.000 346 21193.20 59.11 42855.14 47809.25 2014-12-12 07:34:14.000 346 21193.13 59.14 42855.14 47809.23 2014-12-12 07:34:15.000 346 21193.10 59.16 42855.15 47809.20 2014-12-12 07:34:16.000 346 21193.08 59.18 42855.10 47809.18 2014-12-12 07:34:17.000 346 21193.02 59.18 42855.09 47809.15 2014-12-12 07:34:18.000 346 21193.02 59.15 42855.09 47809.14 2014-12-12 07:34:19.000 346 21193.04 59.14 42855.07 47809.14 2014-12-12 07:34:20.000 346 21193.03 59.12 42855.07 47809.11 2014-12-12 07:34:21.000 346 21193.04 59.09 42855.08 47809.13 2014-12-12 07:34:22.000 346 21193.07 59.07 42855.08 47809.13 2014-12-12 07:34:23.000 346 21193.13 59.07 42855.11 47809.16 2014-12-12 07:34:24.000 346 21193.16 59.10 42855.11 47809.16 2014-12-12 07:34:25.000 346 21193.20 59.10 42855.11 47809.21 2014-12-12 07:34:26.000 346 21193.21 59.12 42855.09 47809.21 2014-12-12 07:34:27.000 346 21193.22 59.12 42855.11 47809.23 2014-12-12 07:34:28.000 346 21193.24 59.13 42855.13 47809.24 2014-12-12 07:34:29.000 346 21193.25 59.15 42855.11 47809.26 2014-12-12 07:34:30.000 346 21193.28 59.15 42855.14 47809.25 2014-12-12 07:34:31.000 346 21193.28 59.13 42855.16 47809.30 2014-12-12 07:34:32.000 346 21193.24 59.10 42855.16 47809.30 2014-12-12 07:34:33.000 346 21193.28 59.08 42855.16 47809.34 2014-12-12 07:34:34.000 346 21193.34 59.03 42855.18 47809.33 2014-12-12 07:34:35.000 346 21193.39 58.96 42855.24 47809.37 2014-12-12 07:34:36.000 346 21193.41 58.91 42855.26 47809.42 2014-12-12 07:34:37.000 346 21193.43 58.87 42855.26 47809.45 2014-12-12 07:34:38.000 346 21193.48 58.83 42855.28 47809.48 2014-12-12 07:34:39.000 346 21193.51 58.81 42855.31 47809.53 2014-12-12 07:34:40.000 346 21193.57 58.82 42855.37 47809.55 2014-12-12 07:34:41.000 346 21193.62 58.82 42855.33 47809.57 2014-12-12 07:34:42.000 346 21193.63 58.82 42855.38 47809.59 2014-12-12 07:34:43.000 346 21193.67 58.83 42855.38 47809.63 2014-12-12 07:34:44.000 346 21193.71 58.83 42855.35 47809.65 2014-12-12 07:34:45.000 346 21193.75 58.83 42855.37 47809.72 2014-12-12 07:34:46.000 346 21193.77 58.84 42855.42 47809.73 2014-12-12 07:34:47.000 346 21193.79 58.86 42855.42 47809.75 2014-12-12 07:34:48.000 346 21193.82 58.87 42855.41 47809.76 2014-12-12 07:34:49.000 346 21193.79 58.90 42855.43 47809.77 2014-12-12 07:34:50.000 346 21193.77 58.95 42855.39 47809.77 2014-12-12 07:34:51.000 346 21193.73 58.97 42855.40 47809.80 2014-12-12 07:34:52.000 346 21193.73 59.00 42855.39 47809.77 2014-12-12 07:34:53.000 346 21193.72 59.06 42855.39 47809.76 2014-12-12 07:34:54.000 346 21193.70 59.07 42855.40 47809.74 2014-12-12 07:34:55.000 346 21193.67 59.10 42855.42 47809.72 2014-12-12 07:34:56.000 346 21193.68 59.12 42855.41 47809.71 2014-12-12 07:34:57.000 346 21193.69 59.11 42855.39 47809.71 2014-12-12 07:34:58.000 346 21193.70 59.09 42855.41 47809.71 2014-12-12 07:34:59.000 346 21193.70 59.08 42855.44 47809.72 2014-12-12 07:35:00.000 346 21193.69 59.07 42855.44 47809.75 2014-12-12 07:35:01.000 346 21193.75 59.05 42855.46 47809.76 2014-12-12 07:35:02.000 346 21193.78 59.04 42855.49 47809.76 2014-12-12 07:35:03.000 346 21193.81 59.02 42855.48 47809.79 2014-12-12 07:35:04.000 346 21193.82 58.98 42855.45 47809.82 2014-12-12 07:35:05.000 346 21193.85 58.97 42855.52 47809.81 2014-12-12 07:35:06.000 346 21193.86 58.97 42855.55 47809.82 2014-12-12 07:35:07.000 346 21193.85 58.95 42855.53 47809.88 2014-12-12 07:35:08.000 346 21193.87 58.96 42855.59 47809.87 2014-12-12 07:35:09.000 346 21193.90 58.95 42855.60 47809.89 2014-12-12 07:35:10.000 346 21193.89 58.94 42855.59 47809.89 2014-12-12 07:35:11.000 346 21193.89 58.94 42855.61 47809.89 2014-12-12 07:35:12.000 346 21193.89 58.95 42855.62 47809.91 2014-12-12 07:35:13.000 346 21193.87 58.96 42855.64 47809.91 2014-12-12 07:35:14.000 346 21193.85 58.98 42855.64 47809.95 2014-12-12 07:35:15.000 346 21193.84 58.99 42855.64 47809.93 2014-12-12 07:35:16.000 346 21193.82 58.99 42855.69 47809.96 2014-12-12 07:35:17.000 346 21193.84 59.03 42855.72 47809.94 2014-12-12 07:35:18.000 346 21193.87 59.11 42855.71 47809.99 2014-12-12 07:35:19.000 346 21193.87 59.17 42855.68 47809.98 2014-12-12 07:35:20.000 346 21193.88 59.20 42855.67 47809.97 2014-12-12 07:35:21.000 346 21193.87 59.19 42855.65 47809.98 2014-12-12 07:35:22.000 346 21193.87 59.18 42855.63 47809.96 2014-12-12 07:35:23.000 346 21193.90 59.18 42855.66 47809.97 2014-12-12 07:35:24.000 346 21193.91 59.16 42855.67 47809.97 2014-12-12 07:35:25.000 346 21193.93 59.13 42855.66 47810.00 2014-12-12 07:35:26.000 346 21193.93 59.06 42855.64 47809.99 2014-12-12 07:35:27.000 346 21193.94 59.04 42855.64 47809.98 2014-12-12 07:35:28.000 346 21193.94 59.03 42855.63 47809.98 2014-12-12 07:35:29.000 346 21193.94 59.03 42855.62 47809.96 2014-12-12 07:35:30.000 346 21193.95 59.00 42855.59 47809.94 2014-12-12 07:35:31.000 346 21193.92 58.99 42855.55 47809.94 2014-12-12 07:35:32.000 346 21193.91 58.97 42855.54 47809.92 2014-12-12 07:35:33.000 346 21193.92 58.95 42855.58 47809.92 2014-12-12 07:35:34.000 346 21193.94 58.97 42855.58 47809.90 2014-12-12 07:35:35.000 346 21193.89 59.00 42855.59 47809.91 2014-12-12 07:35:36.000 346 21193.88 59.03 42855.59 47809.90 2014-12-12 07:35:37.000 346 21193.85 59.09 42855.59 47809.90 2014-12-12 07:35:38.000 346 21193.78 59.13 42855.58 47809.87 2014-12-12 07:35:39.000 346 21193.73 59.19 42855.58 47809.83 2014-12-12 07:35:40.000 346 21193.65 59.27 42855.55 47809.82 2014-12-12 07:35:41.000 346 21193.55 59.38 42855.52 47809.75 2014-12-12 07:35:42.000 346 21193.50 59.46 42855.44 47809.65 2014-12-12 07:35:43.000 346 21193.46 59.51 42855.37 47809.60 2014-12-12 07:35:44.000 346 21193.44 59.55 42855.34 47809.53 2014-12-12 07:35:45.000 346 21193.41 59.58 42855.30 47809.47 2014-12-12 07:35:46.000 346 21193.47 59.60 42855.26 47809.45 2014-12-12 07:35:47.000 346 21193.49 59.59 42855.20 47809.41 2014-12-12 07:35:48.000 346 21193.57 59.53 42855.18 47809.40 2014-12-12 07:35:49.000 346 21193.62 59.48 42855.21 47809.43 2014-12-12 07:35:50.000 346 21193.65 59.40 42855.23 47809.48 2014-12-12 07:35:51.000 346 21193.69 59.38 42855.27 47809.47 2014-12-12 07:35:52.000 346 21193.67 59.42 42855.28 47809.55 2014-12-12 07:35:53.000 346 21193.65 59.43 42855.30 47809.55 2014-12-12 07:35:54.000 346 21193.61 59.44 42855.33 47809.55 2014-12-12 07:35:55.000 346 21193.58 59.48 42855.29 47809.55 2014-12-12 07:35:56.000 346 21193.58 59.51 42855.32 47809.53 2014-12-12 07:35:57.000 346 21193.53 59.50 42855.31 47809.52 2014-12-12 07:35:58.000 346 21193.53 59.51 42855.27 47809.50 2014-12-12 07:35:59.000 346 21193.56 59.50 42855.26 47809.47 2014-12-12 07:36:00.000 346 21193.56 59.51 42855.27 47809.44 2014-12-12 07:36:01.000 346 21193.55 59.52 42855.25 47809.46 2014-12-12 07:36:02.000 346 21193.57 59.51 42855.23 47809.44 2014-12-12 07:36:03.000 346 21193.60 59.50 42855.24 47809.43 2014-12-12 07:36:04.000 346 21193.60 59.50 42855.25 47809.42 2014-12-12 07:36:05.000 346 21193.61 59.52 42855.23 47809.42 2014-12-12 07:36:06.000 346 21193.59 59.54 42855.22 47809.44 2014-12-12 07:36:07.000 346 21193.55 59.55 42855.18 47809.42 2014-12-12 07:36:08.000 346 21193.52 59.61 42855.15 47809.40 2014-12-12 07:36:09.000 346 21193.45 59.63 42855.14 47809.35 2014-12-12 07:36:10.000 346 21193.39 59.64 42855.11 47809.27 2014-12-12 07:36:11.000 346 21193.35 59.64 42855.11 47809.23 2014-12-12 07:36:12.000 346 21193.36 59.64 42855.09 47809.21 2014-12-12 07:36:13.000 346 21193.37 59.64 42855.03 47809.20 2014-12-12 07:36:14.000 346 21193.35 59.62 42855.02 47809.21 2014-12-12 07:36:15.000 346 21193.38 59.61 42855.02 47809.19 2014-12-12 07:36:16.000 346 21193.41 59.58 42855.02 47809.19 2014-12-12 07:36:17.000 346 21193.40 59.55 42854.99 47809.19 2014-12-12 07:36:18.000 346 21193.37 59.56 42855.01 47809.15 2014-12-12 07:36:19.000 346 21193.32 59.54 42855.01 47809.15 2014-12-12 07:36:20.000 346 21193.30 59.53 42855.01 47809.16 2014-12-12 07:36:21.000 346 21193.27 59.58 42854.97 47809.12 2014-12-12 07:36:22.000 346 21193.24 59.64 42854.97 47809.09 2014-12-12 07:36:23.000 346 21193.21 59.65 42854.94 47809.06 2014-12-12 07:36:24.000 346 21193.21 59.68 42854.91 47809.04 2014-12-12 07:36:25.000 346 21193.21 59.69 42854.92 47809.03 2014-12-12 07:36:26.000 346 21193.22 59.69 42854.93 47809.01 2014-12-12 07:36:27.000 346 21193.21 59.69 42854.92 47808.99 2014-12-12 07:36:28.000 346 21193.18 59.68 42854.88 47808.98 2014-12-12 07:36:29.000 346 21193.18 59.67 42854.90 47808.99 2014-12-12 07:36:30.000 346 21193.18 59.66 42854.89 47808.97 2014-12-12 07:36:31.000 346 21193.14 59.66 42854.89 47808.96 2014-12-12 07:36:32.000 346 21193.14 59.66 42854.91 47808.98 2014-12-12 07:36:33.000 346 21193.10 59.66 42854.91 47808.93 2014-12-12 07:36:34.000 346 21193.08 59.67 42854.90 47808.94 2014-12-12 07:36:35.000 346 21193.04 59.72 42854.90 47808.95 2014-12-12 07:36:36.000 346 21193.00 59.73 42854.90 47808.94 2014-12-12 07:36:37.000 346 21192.97 59.74 42854.92 47808.94 2014-12-12 07:36:38.000 346 21192.95 59.74 42854.93 47808.93 2014-12-12 07:36:39.000 346 21192.93 59.74 42854.94 47808.91 2014-12-12 07:36:40.000 346 21192.97 59.76 42854.93 47808.92 2014-12-12 07:36:41.000 346 21192.94 59.75 42854.90 47808.89 2014-12-12 07:36:42.000 346 21192.90 59.74 42854.90 47808.88 2014-12-12 07:36:43.000 346 21192.88 59.72 42854.89 47808.85 2014-12-12 07:36:44.000 346 21192.85 59.69 42854.89 47808.84 2014-12-12 07:36:45.000 346 21192.82 59.66 42854.89 47808.82 2014-12-12 07:36:46.000 346 21192.78 59.67 42854.87 47808.79 2014-12-12 07:36:47.000 346 21192.73 59.69 42854.86 47808.79 2014-12-12 07:36:48.000 346 21192.69 59.71 42854.83 47808.78 2014-12-12 07:36:49.000 346 21192.66 59.71 42854.84 47808.72 2014-12-12 07:36:50.000 346 21192.63 59.73 42854.85 47808.72 2014-12-12 07:36:51.000 346 21192.63 59.72 42854.81 47808.71 2014-12-12 07:36:52.000 346 21192.63 59.74 42854.82 47808.68 2014-12-12 07:36:53.000 346 21192.62 59.74 42854.82 47808.67 2014-12-12 07:36:54.000 346 21192.65 59.75 42854.79 47808.65 2014-12-12 07:36:55.000 346 21192.64 59.79 42854.75 47808.63 2014-12-12 07:36:56.000 346 21192.62 59.80 42854.75 47808.64 2014-12-12 07:36:57.000 346 21192.59 59.79 42854.77 47808.62 2014-12-12 07:36:58.000 346 21192.60 59.82 42854.77 47808.62 2014-12-12 07:36:59.000 346 21192.61 59.85 42854.78 47808.60 2014-12-12 07:37:00.000 346 21192.56 59.89 42854.80 47808.61 2014-12-12 07:37:01.000 346 21192.56 59.88 42854.80 47808.60 2014-12-12 07:37:02.000 346 21192.55 59.89 42854.78 47808.61 2014-12-12 07:37:03.000 346 21192.51 59.95 42854.80 47808.62 2014-12-12 07:37:04.000 346 21192.49 59.97 42854.86 47808.61 2014-12-12 07:37:05.000 346 21192.47 59.97 42854.88 47808.61 2014-12-12 07:37:06.000 346 21192.45 59.99 42854.85 47808.61 2014-12-12 07:37:07.000 346 21192.40 59.97 42854.88 47808.61 2014-12-12 07:37:08.000 346 21192.34 59.92 42854.86 47808.60 2014-12-12 07:37:09.000 346 21192.30 59.92 42854.89 47808.58 2014-12-12 07:37:10.000 346 21192.26 59.93 42854.89 47808.57 2014-12-12 07:37:11.000 346 21192.24 59.93 42854.89 47808.56 2014-12-12 07:37:12.000 346 21192.16 59.95 42854.89 47808.55 2014-12-12 07:37:13.000 346 21192.13 59.93 42854.86 47808.53 2014-12-12 07:37:14.000 346 21192.11 59.90 42854.92 47808.52 2014-12-12 07:37:15.000 346 21192.13 59.85 42854.96 47808.53 2014-12-12 07:37:16.000 346 21192.13 59.83 42854.95 47808.56 2014-12-12 07:37:17.000 346 21192.16 59.80 42854.98 47808.59 2014-12-12 07:37:18.000 346 21192.16 59.75 42855.03 47808.62 2014-12-12 07:37:19.000 346 21192.21 59.69 42855.02 47808.65 2014-12-12 07:37:20.000 346 21192.23 59.61 42855.03 47808.67 2014-12-12 07:37:21.000 346 21192.24 59.54 42855.10 47808.68 2014-12-12 07:37:22.000 346 21192.25 59.52 42855.09 47808.72 2014-12-12 07:37:23.000 346 21192.26 59.49 42855.09 47808.73 2014-12-12 07:37:24.000 346 21192.26 59.47 42855.09 47808.75 2014-12-12 07:37:25.000 346 21192.23 59.46 42855.19 47808.78 2014-12-12 07:37:26.000 346 21192.23 59.47 42855.20 47808.74 2014-12-12 07:37:27.000 346 21192.19 59.48 42855.19 47808.76 2014-12-12 07:37:28.000 346 21192.19 59.48 42855.17 47808.78 2014-12-12 07:37:29.000 346 21192.18 59.48 42855.18 47808.79 2014-12-12 07:37:30.000 346 21192.19 59.48 42855.21 47808.81 2014-12-12 07:37:31.000 346 21192.16 59.48 42855.23 47808.79 2014-12-12 07:37:32.000 346 21192.15 59.51 42855.22 47808.79 2014-12-12 07:37:33.000 346 21192.17 59.57 42855.23 47808.81 2014-12-12 07:37:34.000 346 21192.17 59.60 42855.23 47808.80 2014-12-12 07:37:35.000 346 21192.19 59.62 42855.22 47808.82 2014-12-12 07:37:36.000 346 21192.17 59.62 42855.23 47808.78 2014-12-12 07:37:37.000 346 21192.16 59.62 42855.23 47808.81 2014-12-12 07:37:38.000 346 21192.18 59.59 42855.22 47808.80 2014-12-12 07:37:39.000 346 21192.24 59.60 42855.21 47808.80 2014-12-12 07:37:40.000 346 21192.27 59.58 42855.18 47808.82 2014-12-12 07:37:41.000 346 21192.29 59.58 42855.18 47808.83 2014-12-12 07:37:42.000 346 21192.37 59.57 42855.18 47808.85 2014-12-12 07:37:43.000 346 21192.46 59.54 42855.19 47808.88 2014-12-12 07:37:44.000 346 21192.53 59.51 42855.19 47808.87 2014-12-12 07:37:45.000 346 21192.60 59.52 42855.19 47808.91 2014-12-12 07:37:46.000 346 21192.64 59.53 42855.17 47808.93 2014-12-12 07:37:47.000 346 21192.70 59.55 42855.17 47808.95 2014-12-12 07:37:48.000 346 21192.74 59.56 42855.18 47809.00 2014-12-12 07:37:49.000 346 21192.77 59.59 42855.17 47809.02 2014-12-12 07:37:50.000 346 21192.74 59.63 42855.18 47809.04 2014-12-12 07:37:51.000 346 21192.74 59.68 42855.22 47809.08 2014-12-12 07:37:52.000 346 21192.71 59.75 42855.26 47809.06 2014-12-12 07:37:53.000 346 21192.71 59.81 42855.27 47809.10 2014-12-12 07:37:54.000 346 21192.71 59.80 42855.26 47809.11 2014-12-12 07:37:55.000 346 21192.70 59.74 42855.25 47809.11 2014-12-12 07:37:56.000 346 21192.69 59.64 42855.27 47809.08 2014-12-12 07:37:57.000 346 21192.71 59.61 42855.25 47809.10 2014-12-12 07:37:58.000 346 21192.75 59.54 42855.24 47809.12 2014-12-12 07:37:59.000 346 21192.81 59.41 42855.23 47809.10 2014-12-12 07:38:00.000 346 21192.92 59.30 42855.22 47809.14 2014-12-12 07:38:01.000 346 21193.01 59.22 42855.23 47809.18 2014-12-12 07:38:02.000 346 21193.11 59.14 42855.28 47809.24 2014-12-12 07:38:03.000 346 21193.25 59.09 42855.28 47809.32 2014-12-12 07:38:04.000 346 21193.33 59.07 42855.31 47809.37 2014-12-12 07:38:05.000 346 21193.39 59.10 42855.31 47809.45 2014-12-12 07:38:06.000 346 21193.41 59.17 42855.32 47809.48 2014-12-12 07:38:07.000 346 21193.45 59.26 42855.32 47809.48 2014-12-12 07:38:08.000 346 21193.47 59.37 42855.29 47809.49 2014-12-12 07:38:09.000 346 21193.39 59.47 42855.27 47809.47 2014-12-12 07:38:10.000 346 21193.37 59.54 42855.26 47809.45 2014-12-12 07:38:11.000 346 21193.35 59.62 42855.26 47809.44 2014-12-12 07:38:12.000 346 21193.30 59.69 42855.26 47809.42 2014-12-12 07:38:13.000 346 21193.25 59.71 42855.25 47809.38 2014-12-12 07:38:14.000 346 21193.20 59.73 42855.20 47809.33 2014-12-12 07:38:15.000 346 21193.19 59.75 42855.18 47809.31 2014-12-12 07:38:16.000 346 21193.14 59.74 42855.15 47809.27 2014-12-12 07:38:17.000 346 21193.15 59.70 42855.12 47809.20 2014-12-12 07:38:18.000 346 21193.15 59.61 42855.12 47809.17 2014-12-12 07:38:19.000 346 21193.16 59.54 42855.09 47809.19 2014-12-12 07:38:20.000 346 21193.19 59.53 42855.08 47809.18 2014-12-12 07:38:21.000 346 21193.18 59.52 42855.11 47809.17 2014-12-12 07:38:22.000 346 21193.17 59.56 42855.10 47809.15 2014-12-12 07:38:23.000 346 21193.12 59.65 42855.07 47809.13 2014-12-12 07:38:24.000 346 21193.08 59.74 42855.04 47809.13 2014-12-12 07:38:25.000 346 21193.06 59.82 42855.00 47809.06 2014-12-12 07:38:26.000 346 21193.00 59.89 42854.98 47809.01 2014-12-12 07:38:27.000 346 21192.97 59.99 42854.96 47808.99 2014-12-12 07:38:28.000 346 21192.94 60.05 42854.93 47808.95 2014-12-12 07:38:29.000 346 21192.92 60.09 42854.91 47808.89 2014-12-12 07:38:30.000 346 21192.91 60.10 42854.87 47808.87 2014-12-12 07:38:31.000 346 21192.91 60.11 42854.88 47808.87 2014-12-12 07:38:32.000 346 21192.95 60.12 42854.93 47808.85 2014-12-12 07:38:33.000 346 21192.93 60.14 42854.93 47808.89 2014-12-12 07:38:34.000 346 21192.98 60.16 42854.96 47808.91 2014-12-12 07:38:35.000 346 21193.02 60.18 42854.98 47808.91 2014-12-12 07:38:36.000 346 21193.02 60.20 42855.01 47808.97 2014-12-12 07:38:37.000 346 21193.01 60.26 42855.00 47808.99 2014-12-12 07:38:38.000 346 21192.96 60.34 42855.00 47809.01 2014-12-12 07:38:39.000 346 21192.98 60.39 42854.98 47808.98 2014-12-12 07:38:40.000 346 21192.95 60.45 42854.94 47808.96 2014-12-12 07:38:41.000 346 21192.97 60.51 42854.94 47808.96 2014-12-12 07:38:42.000 346 21192.95 60.58 42854.92 47808.93 2014-12-12 07:38:43.000 346 21192.97 60.61 42854.93 47808.94 2014-12-12 07:38:44.000 346 21193.02 60.62 42854.94 47808.94 2014-12-12 07:38:45.000 346 21193.02 60.60 42854.95 47808.96 2014-12-12 07:38:46.000 346 21193.02 60.60 42854.95 47808.97 2014-12-12 07:38:47.000 346 21193.02 60.59 42854.94 47808.98 2014-12-12 07:38:48.000 346 21193.00 60.60 42854.95 47808.99 2014-12-12 07:38:49.000 346 21192.98 60.61 42854.96 47808.98 2014-12-12 07:38:50.000 346 21192.94 60.67 42854.92 47808.96 2014-12-12 07:38:51.000 346 21192.90 60.71 42854.86 47808.89 2014-12-12 07:38:52.000 346 21192.88 60.76 42854.85 47808.85 2014-12-12 07:38:53.000 346 21192.82 60.84 42854.83 47808.81 2014-12-12 07:38:54.000 346 21192.78 60.88 42854.82 47808.74 2014-12-12 07:38:55.000 346 21192.70 60.96 42854.79 47808.71 2014-12-12 07:38:56.000 346 21192.60 61.06 42854.80 47808.63 2014-12-12 07:38:57.000 346 21192.54 61.15 42854.71 47808.60 2014-12-12 07:38:58.000 346 21192.51 61.18 42854.67 47808.54 2014-12-12 07:38:59.000 346 21192.52 61.18 42854.64 47808.47 2014-12-12 07:39:00.000 346 21192.48 61.18 42854.61 47808.42 2014-12-12 07:39:01.000 346 21192.46 61.18 42854.62 47808.43 2014-12-12 07:39:02.000 346 21192.41 61.22 42854.54 47808.35 2014-12-12 07:39:03.000 346 21192.38 61.24 42854.49 47808.32 2014-12-12 07:39:04.000 346 21192.39 61.24 42854.44 47808.26 2014-12-12 07:39:05.000 346 21192.39 61.23 42854.47 47808.23 2014-12-12 07:39:06.000 346 21192.33 61.25 42854.50 47808.24 2014-12-12 07:39:07.000 346 21192.28 61.30 42854.51 47808.24 2014-12-12 07:39:08.000 346 21192.23 61.38 42854.55 47808.24 2014-12-12 07:39:09.000 346 21192.19 61.40 42854.55 47808.22 2014-12-12 07:39:10.000 346 21192.15 61.41 42854.52 47808.21 2014-12-12 07:39:11.000 346 21192.15 61.38 42854.53 47808.22 2014-12-12 07:39:12.000 346 21192.15 61.33 42854.53 47808.19 2014-12-12 07:39:13.000 346 21192.16 61.25 42854.50 47808.20 2014-12-12 07:39:14.000 346 21192.16 61.20 42854.49 47808.19 2014-12-12 07:39:15.000 346 21192.19 61.13 42854.48 47808.19 2014-12-12 07:39:16.000 346 21192.18 61.08 42854.48 47808.15 2014-12-12 07:39:17.000 346 21192.17 61.03 42854.44 47808.16 2014-12-12 07:39:18.000 346 21192.13 61.04 42854.42 47808.12 2014-12-12 07:39:19.000 346 21192.13 61.08 42854.40 47808.11 2014-12-12 07:39:20.000 346 21192.14 61.11 42854.41 47808.09 2014-12-12 07:39:21.000 346 21192.11 61.16 42854.36 47808.05 2014-12-12 07:39:22.000 346 21192.06 61.21 42854.35 47808.04 2014-12-12 07:39:23.000 346 21192.01 61.32 42854.33 47808.00 2014-12-12 07:39:24.000 346 21191.94 61.40 42854.30 47807.97 2014-12-12 07:39:25.000 346 21191.91 61.50 42854.28 47807.93 2014-12-12 07:39:26.000 346 21191.88 61.55 42854.24 47807.88 2014-12-12 07:39:27.000 346 21191.81 61.59 42854.23 47807.84 2014-12-12 07:39:28.000 346 21191.70 61.71 42854.20 47807.79 2014-12-12 07:39:29.000 346 21191.64 61.81 42854.19 47807.73 2014-12-12 07:39:30.000 346 21191.58 61.85 42854.11 47807.66 2014-12-12 07:39:31.000 346 21191.59 61.88 42854.06 47807.59 2014-12-12 07:39:32.000 346 21191.59 61.85 42854.05 47807.53 2014-12-12 07:39:33.000 346 21191.66 61.78 42854.04 47807.54 2014-12-12 07:39:34.000 346 21191.70 61.68 42854.06 47807.56 2014-12-12 07:39:35.000 346 21191.76 61.59 42854.05 47807.59 2014-12-12 07:39:36.000 346 21191.83 61.50 42854.08 47807.63 2014-12-12 07:39:37.000 346 21191.82 61.47 42854.09 47807.66 2014-12-12 07:39:38.000 346 21191.80 61.43 42854.10 47807.69 2014-12-12 07:39:39.000 346 21191.78 61.40 42854.07 47807.70 2014-12-12 07:39:40.000 346 21191.83 61.37 42854.06 47807.67 2014-12-12 07:39:41.000 346 21191.93 61.25 42854.11 47807.70 2014-12-12 07:39:42.000 346 21191.95 61.18 42854.16 47807.76 2014-12-12 07:39:43.000 346 21191.90 61.16 42854.21 47807.82 2014-12-12 07:39:44.000 346 21191.94 61.15 42854.26 47807.85 2014-12-12 07:39:45.000 346 21192.01 61.05 42854.31 47807.88 2014-12-12 07:39:46.000 346 21192.14 60.94 42854.39 47807.95 2014-12-12 07:39:47.000 346 21192.18 60.90 42854.44 47808.07 2014-12-12 07:39:48.000 346 21192.22 60.88 42854.52 47808.15 2014-12-12 07:39:49.000 346 21192.23 60.85 42854.51 47808.22 2014-12-12 07:39:50.000 346 21192.23 60.84 42854.54 47808.24 2014-12-12 07:39:51.000 346 21192.25 60.82 42854.60 47808.30 2014-12-12 07:39:52.000 346 21192.23 60.81 42854.62 47808.30 2014-12-12 07:39:53.000 346 21192.17 60.85 42854.60 47808.31 2014-12-12 07:39:54.000 346 21192.13 60.89 42854.61 47808.30 2014-12-12 07:39:55.000 346 21192.07 60.95 42854.61 47808.29 2014-12-12 07:39:56.000 346 21191.99 61.04 42854.60 47808.24 2014-12-12 07:39:57.000 346 21191.94 61.09 42854.55 47808.19 2014-12-12 07:39:58.000 346 21191.89 61.13 42854.56 47808.16 2014-12-12 07:39:59.000 346 21191.94 61.12 42854.56 47808.12 2014-12-12 07:40:00.000 346 21191.93 61.07 42854.53 47808.11 2014-12-12 07:40:01.000 346 21191.95 61.01 42854.50 47808.09 2014-12-12 07:40:02.000 346 21191.99 60.89 42854.48 47808.08 2014-12-12 07:40:03.000 346 21192.04 60.79 42854.47 47808.07 2014-12-12 07:40:04.000 346 21192.07 60.66 42854.46 47808.09 2014-12-12 07:40:05.000 346 21192.10 60.56 42854.46 47808.11 2014-12-12 07:40:06.000 346 21192.12 60.48 42854.44 47808.12 2014-12-12 07:40:07.000 346 21192.12 60.44 42854.49 47808.14 2014-12-12 07:40:08.000 346 21192.13 60.40 42854.51 47808.14 2014-12-12 07:40:09.000 346 21192.11 60.44 42854.57 47808.20 2014-12-12 07:40:10.000 346 21192.09 60.51 42854.59 47808.20 2014-12-12 07:40:11.000 346 21192.05 60.61 42854.58 47808.23 2014-12-12 07:40:12.000 346 21192.00 60.70 42854.58 47808.25 2014-12-12 07:40:13.000 346 21191.99 60.77 42854.62 47808.23 2014-12-12 07:40:14.000 346 21191.97 60.81 42854.63 47808.25 2014-12-12 07:40:15.000 346 21191.95 60.83 42854.65 47808.25 2014-12-12 07:40:16.000 346 21191.93 60.80 42854.67 47808.22 2014-12-12 07:40:17.000 346 21191.91 60.78 42854.69 47808.27 2014-12-12 07:40:18.000 346 21191.90 60.71 42854.67 47808.27 2014-12-12 07:40:19.000 346 21191.93 60.63 42854.68 47808.24 2014-12-12 07:40:20.000 346 21191.98 60.54 42854.70 47808.27 2014-12-12 07:40:21.000 346 21192.03 60.39 42854.73 47808.28 2014-12-12 07:40:22.000 346 21192.10 60.26 42854.77 47808.32 2014-12-12 07:40:23.000 346 21192.22 60.17 42854.78 47808.38 2014-12-12 07:40:24.000 346 21192.35 60.09 42854.75 47808.41 2014-12-12 07:40:25.000 346 21192.46 60.04 42854.78 47808.48 2014-12-12 07:40:26.000 346 21192.62 60.02 42854.78 47808.54 2014-12-12 07:40:27.000 346 21192.69 60.06 42854.79 47808.59 2014-12-12 07:40:28.000 346 21192.77 60.11 42854.77 47808.65 2014-12-12 07:40:29.000 346 21192.81 60.22 42854.77 47808.72 2014-12-12 07:40:30.000 346 21192.84 60.35 42854.75 47808.72 2014-12-12 07:40:31.000 346 21192.84 60.49 42854.78 47808.72 2014-12-12 07:40:32.000 346 21192.83 60.62 42854.78 47808.74 2014-12-12 07:40:33.000 346 21192.74 60.76 42854.78 47808.72 2014-12-12 07:40:34.000 346 21192.67 60.88 42854.78 47808.71 2014-12-12 07:40:35.000 346 21192.60 60.96 42854.81 47808.68 2014-12-12 07:40:36.000 346 21192.55 60.99 42854.80 47808.64 2014-12-12 07:40:37.000 346 21192.53 60.97 42854.79 47808.62 2014-12-12 07:40:38.000 346 21192.53 60.88 42854.78 47808.63 2014-12-12 07:40:39.000 346 21192.57 60.74 42854.79 47808.62 2014-12-12 07:40:40.000 346 21192.60 60.63 42854.84 47808.64 2014-12-12 07:40:41.000 346 21192.68 60.50 42854.86 47808.71 2014-12-12 07:40:42.000 346 21192.78 60.44 42854.86 47808.77 2014-12-12 07:40:43.000 346 21192.88 60.43 42854.88 47808.82 2014-12-12 07:40:44.000 346 21193.02 60.45 42854.92 47808.89 2014-12-12 07:40:45.000 346 21193.12 60.53 42854.92 47808.95 2014-12-12 07:40:46.000 346 21193.16 60.63 42854.96 47808.98 2014-12-12 07:40:47.000 346 21193.21 60.72 42854.95 47809.03 2014-12-12 07:40:48.000 346 21193.23 60.85 42854.96 47809.04 2014-12-12 07:40:49.000 346 21193.21 60.95 42854.94 47809.08 2014-12-12 07:40:50.000 346 21193.20 61.01 42854.92 47809.04 2014-12-12 07:40:51.000 346 21193.18 61.05 42854.92 47809.02 2014-12-12 07:40:52.000 346 21193.19 61.11 42854.91 47809.03 2014-12-12 07:40:53.000 346 21193.15 61.18 42854.87 47808.99 2014-12-12 07:40:54.000 346 21193.13 61.21 42854.93 47808.99 2014-12-12 07:40:55.000 346 21193.09 61.25 42854.93 47808.98 2014-12-12 07:40:56.000 346 21193.06 61.26 42854.96 47808.96 2014-12-12 07:40:57.000 346 21193.06 61.26 42854.98 47808.98 2014-12-12 07:40:58.000 346 21193.12 61.22 42854.96 47808.99 2014-12-12 07:40:59.000 346 21193.11 61.19 42854.94 47808.97 2014-12-12 07:41:00.000 346 21193.17 61.13 42854.97 47809.00 2014-12-12 07:41:01.000 346 21193.25 61.09 42854.98 47809.04 2014-12-12 07:41:02.000 346 21193.31 61.04 42854.97 47809.07 2014-12-12 07:41:03.000 346 21193.44 61.02 42854.98 47809.14 2014-12-12 07:41:04.000 346 21193.57 61.00 42854.99 47809.18 2014-12-12 07:41:05.000 346 21193.64 61.03 42855.01 47809.25 2014-12-12 07:41:06.000 346 21193.69 61.08 42855.01 47809.30 2014-12-12 07:41:07.000 346 21193.74 61.11 42855.06 47809.35 2014-12-12 07:41:08.000 346 21193.79 61.18 42855.07 47809.38 2014-12-12 07:41:09.000 346 21193.77 61.24 42855.10 47809.39 2014-12-12 07:41:10.000 346 21193.74 61.29 42855.09 47809.42 2014-12-12 07:41:11.000 346 21193.66 61.36 42855.13 47809.39 2014-12-12 07:41:12.000 346 21193.59 61.43 42855.13 47809.41 2014-12-12 07:41:13.000 346 21193.53 61.49 42855.15 47809.37 2014-12-12 07:41:14.000 346 21193.46 61.55 42855.16 47809.36 2014-12-12 07:41:15.000 346 21193.40 61.61 42855.17 47809.34 2014-12-12 07:41:16.000 346 21193.34 61.68 42855.18 47809.32 2014-12-12 07:41:17.000 346 21193.26 61.78 42855.15 47809.29 2014-12-12 07:41:18.000 346 21193.20 61.83 42855.15 47809.23 2014-12-12 07:41:19.000 346 21193.14 61.87 42855.14 47809.19 2014-12-12 07:41:20.000 346 21193.15 61.84 42855.11 47809.17 2014-12-12 07:41:21.000 346 21193.18 61.83 42855.16 47809.20 2014-12-12 07:41:22.000 346 21193.22 61.81 42855.18 47809.21 2014-12-12 07:41:23.000 346 21193.29 61.78 42855.21 47809.22 2014-12-12 07:41:24.000 346 21193.31 61.75 42855.22 47809.26 2014-12-12 07:41:25.000 346 21193.32 61.72 42855.19 47809.31 2014-12-12 07:41:26.000 346 21193.35 61.70 42855.20 47809.31 2014-12-12 07:41:27.000 346 21193.38 61.68 42855.22 47809.35 2014-12-12 07:41:28.000 346 21193.39 61.62 42855.26 47809.35 2014-12-12 07:41:29.000 346 21193.37 61.56 42855.28 47809.40 2014-12-12 07:41:30.000 346 21193.38 61.52 42855.29 47809.41 2014-12-12 07:41:31.000 346 21193.35 61.52 42855.36 47809.44 2014-12-12 07:41:32.000 346 21193.32 61.53 42855.35 47809.46 2014-12-12 07:41:33.000 346 21193.33 61.57 42855.35 47809.47 2014-12-12 07:41:34.000 346 21193.33 61.63 42855.38 47809.47 2014-12-12 07:41:35.000 346 21193.32 61.71 42855.38 47809.46 2014-12-12 07:41:36.000 346 21193.31 61.83 42855.35 47809.47 2014-12-12 07:41:37.000 346 21193.24 61.92 42855.35 47809.44 2014-12-12 07:41:38.000 346 21193.20 61.98 42855.29 47809.42 2014-12-12 07:41:39.000 346 21193.14 62.04 42855.29 47809.40 2014-12-12 07:41:40.000 346 21193.12 62.09 42855.24 47809.35 2014-12-12 07:41:41.000 346 21193.10 62.19 42855.22 47809.36 2014-12-12 07:41:42.000 346 21193.09 62.20 42855.21 47809.31 2014-12-12 07:41:43.000 346 21193.08 62.23 42855.22 47809.29 2014-12-12 07:41:44.000 346 21193.05 62.22 42855.18 47809.29 2014-12-12 07:41:45.000 346 21193.05 62.20 42855.19 47809.27 2014-12-12 07:41:46.000 346 21193.06 62.19 42855.19 47809.27 2014-12-12 07:41:47.000 346 21193.09 62.18 42855.22 47809.26 2014-12-12 07:41:48.000 346 21193.09 62.18 42855.26 47809.27 2014-12-12 07:41:49.000 346 21193.07 62.20 42855.27 47809.26 2014-12-12 07:41:50.000 346 21193.08 62.23 42855.26 47809.26 2014-12-12 07:41:51.000 346 21193.08 62.26 42855.24 47809.24 2014-12-12 07:41:52.000 346 21193.04 62.27 42855.23 47809.23 2014-12-12 07:41:53.000 346 21193.01 62.31 42855.19 47809.19 2014-12-12 07:41:54.000 346 21193.00 62.35 42855.17 47809.14 2014-12-12 07:41:55.000 346 21192.98 62.39 42855.14 47809.14 2014-12-12 07:41:56.000 346 21192.99 62.43 42855.11 47809.12 2014-12-12 07:41:57.000 346 21192.96 62.48 42855.14 47809.11 2014-12-12 07:41:58.000 346 21192.96 62.50 42855.10 47809.08 2014-12-12 07:41:59.000 346 21192.93 62.52 42855.10 47809.08 2014-12-12 07:42:00.000 346 21192.89 62.54 42855.13 47809.06 2014-12-12 07:42:01.000 346 21192.89 62.58 42855.11 47809.06 2014-12-12 07:42:02.000 346 21192.84 62.62 42855.14 47809.05 2014-12-12 07:42:03.000 346 21192.81 62.67 42855.11 47809.07 2014-12-12 07:42:04.000 346 21192.81 62.70 42855.09 47809.06 2014-12-12 07:42:05.000 346 21192.75 62.75 42855.09 47809.05 2014-12-12 07:42:06.000 346 21192.72 62.77 42855.08 47809.00 2014-12-12 07:42:07.000 346 21192.69 62.80 42855.06 47808.99 2014-12-12 07:42:08.000 346 21192.66 62.81 42855.04 47808.96 2014-12-12 07:42:09.000 346 21192.67 62.77 42855.00 47808.93 2014-12-12 07:42:10.000 346 21192.65 62.77 42855.00 47808.92 2014-12-12 07:42:11.000 346 21192.63 62.78 42855.02 47808.94 2014-12-12 07:42:12.000 346 21192.60 62.82 42855.00 47808.89 2014-12-12 07:42:13.000 346 21192.57 62.85 42854.97 47808.88 2014-12-12 07:42:14.000 346 21192.55 62.90 42854.95 47808.86 2014-12-12 07:42:15.000 346 21192.54 62.90 42854.95 47808.82 2014-12-12 07:42:16.000 346 21192.48 62.91 42854.94 47808.78 2014-12-12 07:42:17.000 346 21192.42 62.99 42854.91 47808.75 2014-12-12 07:42:18.000 346 21192.37 63.03 42854.91 47808.73 2014-12-12 07:42:19.000 346 21192.30 63.09 42854.85 47808.65 2014-12-12 07:42:20.000 346 21192.23 63.15 42854.85 47808.62 2014-12-12 07:42:21.000 346 21192.15 63.24 42854.79 47808.55 2014-12-12 07:42:22.000 346 21192.06 63.29 42854.74 47808.43 2014-12-12 07:42:23.000 346 21192.00 63.31 42854.69 47808.36 2014-12-12 07:42:24.000 346 21191.97 63.28 42854.61 47808.30 2014-12-12 07:42:25.000 346 21191.93 63.24 42854.60 47808.24 2014-12-12 07:42:26.000 346 21191.87 63.21 42854.61 47808.21 2014-12-12 07:42:27.000 346 21191.82 63.19 42854.58 47808.19 2014-12-12 07:42:28.000 346 21191.82 63.20 42854.59 47808.15 2014-12-12 07:42:29.000 346 21191.78 63.20 42854.58 47808.11 2014-12-12 07:42:30.000 346 21191.76 63.14 42854.57 47808.08 2014-12-12 07:42:31.000 346 21191.72 63.10 42854.55 47808.07 2014-12-12 07:42:32.000 346 21191.68 63.09 42854.56 47808.05 2014-12-12 07:42:33.000 346 21191.67 63.14 42854.55 47808.06 2014-12-12 07:42:34.000 346 21191.64 63.14 42854.56 47808.03 2014-12-12 07:42:35.000 346 21191.62 63.15 42854.58 47808.02 2014-12-12 07:42:36.000 346 21191.61 63.15 42854.54 47808.00 2014-12-12 07:42:37.000 346 21191.59 63.17 42854.56 47808.02 2014-12-12 07:42:38.000 346 21191.60 63.15 42854.56 47808.01 2014-12-12 07:42:39.000 346 21191.60 63.14 42854.53 47808.00 2014-12-12 07:42:40.000 346 21191.57 63.13 42854.55 47808.00 2014-12-12 07:42:41.000 346 21191.55 63.12 42854.57 47807.97 2014-12-12 07:42:42.000 346 21191.56 63.10 42854.54 47807.98 2014-12-12 07:42:43.000 346 21191.51 63.08 42854.53 47807.96 2014-12-12 07:42:44.000 346 21191.51 63.06 42854.50 47807.95 2014-12-12 07:42:45.000 346 21191.51 63.03 42854.52 47807.96 2014-12-12 07:42:46.000 346 21191.56 63.00 42854.55 47807.98 2014-12-12 07:42:47.000 346 21191.62 62.99 42854.58 47808.01 2014-12-12 07:42:48.000 346 21191.64 62.97 42854.62 47808.04 2014-12-12 07:42:49.000 346 21191.66 62.97 42854.63 47808.06 2014-12-12 07:42:50.000 346 21191.71 62.95 42854.63 47808.12 2014-12-12 07:42:51.000 346 21191.71 62.94 42854.66 47808.16 2014-12-12 07:42:52.000 346 21191.67 62.97 42854.67 47808.15 2014-12-12 07:42:53.000 346 21191.64 63.00 42854.68 47808.18 2014-12-12 07:42:54.000 346 21191.66 62.99 42854.67 47808.14 2014-12-12 07:42:55.000 346 21191.65 62.97 42854.65 47808.14 2014-12-12 07:42:56.000 346 21191.61 62.98 42854.64 47808.12 2014-12-12 07:42:57.000 346 21191.58 63.00 42854.67 47808.10 2014-12-12 07:42:58.000 346 21191.51 63.01 42854.66 47808.10 2014-12-12 07:42:59.000 346 21191.45 62.98 42854.62 47808.03 2014-12-12 07:43:00.000 346 21191.41 62.96 42854.65 47808.01 2014-12-12 07:43:01.000 346 21191.39 62.92 42854.71 47808.00 2014-12-12 07:43:02.000 346 21191.35 62.91 42854.72 47808.03 2014-12-12 07:43:03.000 346 21191.33 62.93 42854.75 47808.05 2014-12-12 07:43:04.000 346 21191.30 62.93 42854.76 47808.07 2014-12-12 07:43:05.000 346 21191.28 62.90 42854.78 47808.05 2014-12-12 07:43:06.000 346 21191.20 62.88 42854.81 47808.10 2014-12-12 07:43:07.000 346 21191.15 62.85 42854.81 47808.11 2014-12-12 07:43:08.000 346 21191.15 62.82 42854.86 47808.11 2014-12-12 07:43:09.000 346 21191.13 62.79 42854.91 47808.12 2014-12-12 07:43:10.000 346 21191.16 62.75 42854.90 47808.13 2014-12-12 07:43:11.000 346 21191.17 62.70 42854.93 47808.13 2014-12-12 07:43:12.000 346 21191.22 62.62 42854.94 47808.20 2014-12-12 07:43:13.000 346 21191.30 62.56 42854.98 47808.21 2014-12-12 07:43:14.000 346 21191.32 62.51 42855.02 47808.29 2014-12-12 07:43:15.000 346 21191.36 62.47 42855.01 47808.31 2014-12-12 07:43:16.000 346 21191.39 62.45 42855.06 47808.35 2014-12-12 07:43:17.000 346 21191.44 62.43 42855.10 47808.39 2014-12-12 07:43:18.000 346 21191.43 62.44 42855.16 47808.46 2014-12-12 07:43:19.000 346 21191.41 62.49 42855.21 47808.51 2014-12-12 07:43:20.000 346 21191.47 62.54 42855.17 47808.52 2014-12-12 07:43:21.000 346 21191.56 62.54 42855.18 47808.56 2014-12-12 07:43:22.000 346 21191.67 62.53 42855.19 47808.56 2014-12-12 07:43:23.000 346 21191.69 62.52 42855.16 47808.58 2014-12-12 07:43:24.000 346 21191.71 62.50 42855.18 47808.60 2014-12-12 07:43:25.000 346 21191.73 62.47 42855.15 47808.62 2014-12-12 07:43:26.000 346 21191.67 62.41 42855.13 47808.59 2014-12-12 07:43:27.000 346 21191.61 62.37 42855.13 47808.57 2014-12-12 07:43:28.000 346 21191.59 62.27 42855.16 47808.56 2014-12-12 07:43:29.000 346 21191.57 62.19 42855.17 47808.54 2014-12-12 07:43:30.000 346 21191.56 62.16 42855.21 47808.56 2014-12-12 07:43:31.000 346 21191.57 62.11 42855.24 47808.57 2014-12-12 07:43:32.000 346 21191.61 62.09 42855.24 47808.60 2014-12-12 07:43:33.000 346 21191.64 62.08 42855.22 47808.63 2014-12-12 07:43:34.000 346 21191.67 62.10 42855.22 47808.69 2014-12-12 07:43:35.000 346 21191.72 62.09 42855.24 47808.70 2014-12-12 07:43:36.000 346 21191.70 62.08 42855.24 47808.71 2014-12-12 07:43:37.000 346 21191.71 62.04 42855.21 47808.72 2014-12-12 07:43:38.000 346 21191.70 62.00 42855.24 47808.70 2014-12-12 07:43:39.000 346 21191.71 62.03 42855.21 47808.68 2014-12-12 07:43:40.000 346 21191.72 62.06 42855.18 47808.66 2014-12-12 07:43:41.000 346 21191.70 62.10 42855.13 47808.64 2014-12-12 07:43:42.000 346 21191.70 62.16 42855.05 47808.61 2014-12-12 07:43:43.000 346 21191.70 62.19 42855.02 47808.57 2014-12-12 07:43:44.000 346 21191.67 62.20 42855.03 47808.53 2014-12-12 07:43:45.000 346 21191.63 62.25 42855.02 47808.47 2014-12-12 07:43:46.000 346 21191.60 62.39 42854.99 47808.45 2014-12-12 07:43:47.000 346 21191.56 62.56 42854.91 47808.44 2014-12-12 07:43:48.000 346 21191.49 62.60 42854.86 47808.33 2014-12-12 07:43:49.000 346 21191.43 62.59 42854.80 47808.26 2014-12-12 07:43:50.000 346 21191.42 62.51 42854.80 47808.20 2014-12-12 07:43:51.000 346 21191.49 62.42 42854.82 47808.20 2014-12-12 07:43:52.000 346 21191.53 62.31 42854.84 47808.23 2014-12-12 07:43:53.000 346 21191.56 62.26 42854.84 47808.26 2014-12-12 07:43:54.000 346 21191.57 62.29 42854.89 47808.30 2014-12-12 07:43:55.000 346 21191.55 62.34 42854.91 47808.33 2014-12-12 07:43:56.000 346 21191.53 62.41 42854.92 47808.34 2014-12-12 07:43:57.000 346 21191.55 62.48 42854.92 47808.32 2014-12-12 07:43:58.000 346 21191.57 62.53 42854.92 47808.31 2014-12-12 07:43:59.000 346 21191.56 62.59 42854.94 47808.33 2014-12-12 07:44:00.000 346 21191.49 62.67 42854.96 47808.35 2014-12-12 07:44:01.000 346 21191.41 62.74 42854.96 47808.32 2014-12-12 07:44:02.000 346 21191.39 62.77 42854.94 47808.29 2014-12-12 07:44:03.000 346 21191.29 62.79 42854.93 47808.27 2014-12-12 07:44:04.000 346 21191.24 62.80 42854.91 47808.24 2014-12-12 07:44:05.000 346 21191.18 62.79 42854.89 47808.17 2014-12-12 07:44:06.000 346 21191.14 62.75 42854.87 47808.14 2014-12-12 07:44:07.000 346 21191.13 62.71 42854.87 47808.13 2014-12-12 07:44:08.000 346 21191.15 62.64 42854.91 47808.13 2014-12-12 07:44:09.000 346 21191.19 62.55 42854.91 47808.16 2014-12-12 07:44:10.000 346 21191.27 62.44 42854.95 47808.19 2014-12-12 07:44:11.000 346 21191.32 62.36 42855.02 47808.26 2014-12-12 07:44:12.000 346 21191.39 62.35 42855.06 47808.33 2014-12-12 07:44:13.000 346 21191.47 62.34 42855.11 47808.40 2014-12-12 07:44:14.000 346 21191.50 62.34 42855.13 47808.47 2014-12-12 07:44:15.000 346 21191.56 62.39 42855.17 47808.52 2014-12-12 07:44:16.000 346 21191.57 62.43 42855.18 47808.54 2014-12-12 07:44:17.000 346 21191.55 62.49 42855.20 47808.59 2014-12-12 07:44:18.000 346 21191.57 62.52 42855.26 47808.59 2014-12-12 07:44:19.000 346 21191.57 62.52 42855.28 47808.66 2014-12-12 07:44:20.000 346 21191.57 62.56 42855.26 47808.64 2014-12-12 07:44:21.000 346 21191.57 62.56 42855.29 47808.67 2014-12-12 07:44:22.000 346 21191.56 62.56 42855.30 47808.69 2014-12-12 07:44:23.000 346 21191.56 62.55 42855.32 47808.70 2014-12-12 07:44:24.000 346 21191.60 62.50 42855.34 47808.71 2014-12-12 07:44:25.000 346 21191.59 62.43 42855.34 47808.71 2014-12-12 07:44:26.000 346 21191.58 62.37 42855.37 47808.73 2014-12-12 07:44:27.000 346 21191.63 62.29 42855.38 47808.75 2014-12-12 07:44:28.000 346 21191.68 62.18 42855.39 47808.77 2014-12-12 07:44:29.000 346 21191.75 62.08 42855.42 47808.81 2014-12-12 07:44:30.000 346 21191.82 61.98 42855.43 47808.86 2014-12-12 07:44:31.000 346 21191.92 61.88 42855.47 47808.92 2014-12-12 07:44:32.000 346 21191.98 61.81 42855.50 47809.00 2014-12-12 07:44:33.000 346 21192.03 61.74 42855.51 47809.04 2014-12-12 07:44:34.000 346 21192.06 61.67 42855.55 47809.12 2014-12-12 07:44:35.000 346 21192.09 61.63 42855.62 47809.12 2014-12-12 07:44:36.000 346 21192.07 61.66 42855.61 47809.16 2014-12-12 07:44:37.000 346 21192.08 61.69 42855.57 47809.17 2014-12-12 07:44:38.000 346 21192.10 61.70 42855.60 47809.15 2014-12-12 07:44:39.000 346 21192.09 61.71 42855.60 47809.18 2014-12-12 07:44:40.000 346 21192.11 61.71 42855.60 47809.19 2014-12-12 07:44:41.000 346 21192.07 61.72 42855.63 47809.17 2014-12-12 07:44:42.000 346 21192.09 61.67 42855.64 47809.18 2014-12-12 07:44:43.000 346 21192.10 61.62 42855.62 47809.19 2014-12-12 07:44:44.000 346 21192.08 61.58 42855.64 47809.20 2014-12-12 07:44:45.000 346 21192.05 61.60 42855.65 47809.23 2014-12-12 07:44:46.000 346 21192.03 61.58 42855.65 47809.22 2014-12-12 07:44:47.000 346 21191.97 61.58 42855.66 47809.20 2014-12-12 07:44:48.000 346 21191.89 61.62 42855.67 47809.21 2014-12-12 07:44:49.000 346 21191.84 61.67 42855.68 47809.17 2014-12-12 07:44:50.000 346 21191.81 61.72 42855.68 47809.11 2014-12-12 07:44:51.000 346 21191.76 61.76 42855.65 47809.07 2014-12-12 07:44:52.000 346 21191.74 61.75 42855.62 47809.03 2014-12-12 07:44:53.000 346 21191.72 61.75 42855.59 47809.01 2014-12-12 07:44:54.000 346 21191.69 61.71 42855.58 47808.99 2014-12-12 07:44:55.000 346 21191.70 61.66 42855.57 47808.98 2014-12-12 07:44:56.000 346 21191.74 61.62 42855.57 47808.98 2014-12-12 07:44:57.000 346 21191.81 61.51 42855.56 47809.01 2014-12-12 07:44:58.000 346 21191.81 61.41 42855.58 47809.03 2014-12-12 07:44:59.000 346 21191.85 61.31 42855.63 47809.06 2014-12-12 07:45:00.000 346 21191.92 61.23 42855.66 47809.13 2014-12-12 07:45:01.000 346 21191.96 61.22 42855.66 47809.16 2014-12-12 07:45:02.000 346 21191.99 61.22 42855.68 47809.23 2014-12-12 07:45:03.000 346 21192.03 61.23 42855.68 47809.24 2014-12-12 07:45:04.000 346 21192.04 61.26 42855.66 47809.23 2014-12-12 07:45:05.000 346 21192.01 61.30 42855.67 47809.25 2014-12-12 07:45:06.000 346 21191.96 61.34 42855.68 47809.22 2014-12-12 07:45:07.000 346 21191.86 61.38 42855.62 47809.20 2014-12-12 07:45:08.000 346 21191.81 61.43 42855.61 47809.13 2014-12-12 07:45:09.000 346 21191.82 61.48 42855.61 47809.06 2014-12-12 07:45:10.000 346 21191.73 61.48 42855.57 47809.06 2014-12-12 07:45:11.000 346 21191.67 61.48 42855.56 47809.00 2014-12-12 07:45:12.000 346 21191.67 61.49 42855.55 47808.97 2014-12-12 07:45:13.000 346 21191.67 61.44 42855.52 47808.94 2014-12-12 07:45:14.000 346 21191.71 61.42 42855.53 47808.93 2014-12-12 07:45:15.000 346 21191.69 61.42 42855.51 47808.94 2014-12-12 07:45:16.000 346 21191.72 61.41 42855.48 47808.94 2014-12-12 07:45:17.000 346 21191.74 61.41 42855.49 47808.95 2014-12-12 07:45:18.000 346 21191.76 61.38 42855.52 47808.94 2014-12-12 07:45:19.000 346 21191.79 61.38 42855.53 47808.96 2014-12-12 07:45:20.000 346 21191.76 61.41 42855.53 47808.94 2014-12-12 07:45:21.000 346 21191.76 61.41 42855.51 47808.95 2014-12-12 07:45:22.000 346 21191.76 61.40 42855.50 47808.95 2014-12-12 07:45:23.000 346 21191.72 61.34 42855.50 47808.92 2014-12-12 07:45:24.000 346 21191.71 61.25 42855.52 47808.92 2014-12-12 07:45:25.000 346 21191.71 61.19 42855.53 47808.93 2014-12-12 07:45:26.000 346 21191.72 61.07 42855.54 47808.90 2014-12-12 07:45:27.000 346 21191.73 60.96 42855.51 47808.94 2014-12-12 07:45:28.000 346 21191.75 60.89 42855.55 47808.94 2014-12-12 07:45:29.000 346 21191.76 60.84 42855.57 47808.97 2014-12-12 07:45:30.000 346 21191.75 60.83 42855.57 47808.98 2014-12-12 07:45:31.000 346 21191.76 60.86 42855.60 47809.00 2014-12-12 07:45:32.000 346 21191.77 60.89 42855.62 47809.04 2014-12-12 07:45:33.000 346 21191.70 60.94 42855.62 47809.04 2014-12-12 07:45:34.000 346 21191.67 61.02 42855.64 47809.01 2014-12-12 07:45:35.000 346 21191.62 61.10 42855.68 47809.02 2014-12-12 07:45:36.000 346 21191.58 61.18 42855.66 47809.02 2014-12-12 07:45:37.000 346 21191.56 61.29 42855.61 47808.98 2014-12-12 07:45:38.000 346 21191.54 61.34 42855.64 47808.95 2014-12-12 07:45:39.000 346 21191.51 61.35 42855.62 47808.97 2014-12-12 07:45:40.000 346 21191.51 61.35 42855.65 47808.92 2014-12-12 07:45:41.000 346 21191.49 61.36 42855.64 47808.97 2014-12-12 07:45:42.000 346 21191.50 61.39 42855.62 47808.94 2014-12-12 07:45:43.000 346 21191.49 61.40 42855.58 47808.94 2014-12-12 07:45:44.000 346 21191.51 61.40 42855.53 47808.93 2014-12-12 07:45:45.000 346 21191.51 61.37 42855.51 47808.90 2014-12-12 07:45:46.000 346 21191.52 61.29 42855.53 47808.89 2014-12-12 07:45:47.000 346 21191.50 61.25 42855.49 47808.86 2014-12-12 07:45:48.000 346 21191.51 61.22 42855.49 47808.85 2014-12-12 07:45:49.000 346 21191.51 61.20 42855.45 47808.85 2014-12-12 07:45:50.000 346 21191.50 61.23 42855.46 47808.83 2014-12-12 07:45:51.000 346 21191.46 61.25 42855.43 47808.79 2014-12-12 07:45:52.000 346 21191.49 61.26 42855.42 47808.75 2014-12-12 07:45:53.000 346 21191.50 61.24 42855.42 47808.75 2014-12-12 07:45:54.000 346 21191.56 61.19 42855.39 47808.77 2014-12-12 07:45:55.000 346 21191.58 61.17 42855.38 47808.76 2014-12-12 07:45:56.000 346 21191.62 61.14 42855.37 47808.77 2014-12-12 07:45:57.000 346 21191.66 61.12 42855.38 47808.78 2014-12-12 07:45:58.000 346 21191.69 61.10 42855.37 47808.82 2014-12-12 07:45:59.000 346 21191.68 61.11 42855.37 47808.80 2014-12-12 07:46:00.000 346 21191.68 61.16 42855.37 47808.80 2014-12-12 07:46:01.000 346 21191.66 61.27 42855.38 47808.77 2014-12-12 07:46:02.000 346 21191.66 61.36 42855.34 47808.75 2014-12-12 07:46:03.000 346 21191.64 61.40 42855.30 47808.72 2014-12-12 07:46:04.000 346 21191.82 61.38 42855.29 47808.73 2014-12-12 07:46:05.000 346 21192.02 61.26 42855.30 47808.78 2014-12-12 07:46:06.000 346 21192.27 61.20 42855.37 47808.91 2014-12-12 07:46:07.000 346 21192.47 61.12 42855.41 47809.06 2014-12-12 07:46:08.000 346 21192.60 61.08 42855.49 47809.20 2014-12-12 07:46:09.000 346 21192.67 61.08 42855.50 47809.29 2014-12-12 07:46:10.000 346 21192.77 61.05 42855.49 47809.37 2014-12-12 07:46:11.000 346 21192.80 61.02 42855.47 47809.37 2014-12-12 07:46:12.000 346 21192.81 60.97 42855.47 47809.40 2014-12-12 07:46:13.000 346 21192.85 60.84 42855.46 47809.38 2014-12-12 07:46:14.000 346 21192.89 60.73 42855.44 47809.41 2014-12-12 07:46:15.000 346 21192.92 60.63 42855.49 47809.39 2014-12-12 07:46:16.000 346 21192.97 60.53 42855.51 47809.45 2014-12-12 07:46:17.000 346 21193.02 60.47 42855.53 47809.46 2014-12-12 07:46:18.000 346 21193.08 60.39 42855.54 47809.52 2014-12-12 07:46:19.000 346 21193.18 60.35 42855.57 47809.61 2014-12-12 07:46:20.000 346 21193.25 60.30 42855.56 47809.62 2014-12-12 07:46:21.000 346 21193.31 60.28 42855.65 47809.68 2014-12-12 07:46:22.000 346 21193.41 60.24 42855.68 47809.74 2014-12-12 07:46:23.000 346 21193.47 60.20 42855.71 47809.81 2014-12-12 07:46:24.000 346 21193.52 60.19 42855.76 47809.89 2014-12-12 07:46:25.000 346 21193.53 60.21 42855.79 47809.93 2014-12-12 07:46:26.000 346 21193.53 60.25 42855.80 47809.96 2014-12-12 07:46:27.000 346 21193.50 60.32 42855.79 47809.97 2014-12-12 07:46:28.000 346 21193.49 60.38 42855.79 47809.96 2014-12-12 07:46:29.000 346 21193.44 60.46 42855.81 47809.96 2014-12-12 07:46:30.000 346 21193.41 60.49 42855.78 47809.94 2014-12-12 07:46:31.000 346 21193.38 60.50 42855.80 47809.91 2014-12-12 07:46:32.000 346 21193.36 60.48 42855.79 47809.91 2014-12-12 07:46:33.000 346 21193.35 60.45 42855.82 47809.92 2014-12-12 07:46:34.000 346 21193.36 60.43 42855.83 47809.93 2014-12-12 07:46:35.000 346 21193.38 60.36 42855.82 47809.92 2014-12-12 07:46:36.000 346 21193.44 60.30 42855.80 47809.96 2014-12-12 07:46:37.000 346 21193.51 60.24 42855.82 47809.98 2014-12-12 07:46:38.000 346 21193.55 60.28 42855.85 47810.03 2014-12-12 07:46:39.000 346 21193.58 60.29 42855.84 47810.03 2014-12-12 07:46:40.000 346 21193.56 60.25 42855.86 47810.08 2014-12-12 07:46:41.000 346 21193.58 60.27 42855.90 47810.09 2014-12-12 07:46:42.000 346 21193.55 60.29 42855.91 47810.10 2014-12-12 07:46:43.000 346 21193.52 60.33 42855.89 47810.08 2014-12-12 07:46:44.000 346 21193.50 60.36 42855.91 47810.07 2014-12-12 07:46:45.000 346 21193.46 60.39 42855.92 47810.07 2014-12-12 07:46:46.000 346 21193.42 60.42 42855.89 47810.05 2014-12-12 07:46:47.000 346 21193.39 60.47 42855.89 47810.03 2014-12-12 07:46:48.000 346 21193.31 60.53 42855.90 47810.01 2014-12-12 07:46:49.000 346 21193.21 60.64 42855.88 47809.99 2014-12-12 07:46:50.000 346 21193.16 60.80 42855.84 47809.90 2014-12-12 07:46:51.000 346 21193.08 60.92 42855.75 47809.84 2014-12-12 07:46:52.000 346 21193.06 61.06 42855.73 47809.81 2014-12-12 07:46:53.000 346 21193.00 61.15 42855.69 47809.70 2014-12-12 07:46:54.000 346 21192.96 61.22 42855.67 47809.69 2014-12-12 07:46:55.000 346 21192.92 61.28 42855.70 47809.65 2014-12-12 07:46:56.000 346 21192.95 61.31 42855.66 47809.60 2014-12-12 07:46:57.000 346 21192.92 61.29 42855.64 47809.59 2014-12-12 07:46:58.000 346 21192.88 61.31 42855.62 47809.56 2014-12-12 07:46:59.000 346 21192.81 61.34 42855.60 47809.55 2014-12-12 07:47:00.000 346 21192.79 61.38 42855.58 47809.52 2014-12-12 07:47:01.000 346 21192.74 61.44 42855.61 47809.47 2014-12-12 07:47:02.000 346 21192.71 61.52 42855.58 47809.45 2014-12-12 07:47:03.000 346 21192.67 61.57 42855.56 47809.40 2014-12-12 07:47:04.000 346 21192.62 61.62 42855.53 47809.37 2014-12-12 07:47:05.000 346 21192.58 61.71 42855.47 47809.34 2014-12-12 07:47:06.000 346 21192.58 61.72 42855.46 47809.32 2014-12-12 07:47:07.000 346 21192.57 61.75 42855.47 47809.28 2014-12-12 07:47:08.000 346 21192.62 61.71 42855.47 47809.26 2014-12-12 07:47:09.000 346 21192.63 61.68 42855.46 47809.24 2014-12-12 07:47:10.000 346 21192.66 61.63 42855.43 47809.25 2014-12-12 07:47:11.000 346 21192.67 61.59 42855.43 47809.27 2014-12-12 07:47:12.000 346 21192.70 61.57 42855.43 47809.27 2014-12-12 07:47:13.000 346 21192.70 61.59 42855.42 47809.29 2014-12-12 07:47:14.000 346 21192.67 61.60 42855.41 47809.29 2014-12-12 07:47:15.000 346 21192.67 61.65 42855.40 47809.27 2014-12-12 07:47:16.000 346 21192.62 61.71 42855.39 47809.25 2014-12-12 07:47:17.000 346 21192.56 61.73 42855.40 47809.24 2014-12-12 07:47:18.000 346 21192.51 61.77 42855.40 47809.20 2014-12-12 07:47:19.000 346 21192.43 61.76 42855.42 47809.16 2014-12-12 07:47:20.000 346 21192.39 61.78 42855.41 47809.16 2014-12-12 07:47:21.000 346 21192.34 61.79 42855.44 47809.16 2014-12-12 07:47:22.000 346 21192.28 61.80 42855.42 47809.12 2014-12-12 07:47:23.000 346 21192.26 61.82 42855.44 47809.12 2014-12-12 07:47:24.000 346 21192.22 61.88 42855.41 47809.08 2014-12-12 07:47:25.000 346 21192.22 61.92 42855.41 47809.07 2014-12-12 07:47:26.000 346 21192.21 61.96 42855.40 47809.05 2014-12-12 07:47:27.000 346 21192.25 61.92 42855.40 47809.05 2014-12-12 07:47:28.000 346 21192.31 61.82 42855.44 47809.04 2014-12-12 07:47:29.000 346 21192.41 61.67 42855.47 47809.10 2014-12-12 07:47:30.000 346 21192.46 61.57 42855.55 47809.21 2014-12-12 07:47:31.000 346 21192.51 61.49 42855.65 47809.29 2014-12-12 07:47:32.000 346 21192.57 61.41 42855.68 47809.38 2014-12-12 07:47:33.000 346 21192.58 61.35 42855.74 47809.47 2014-12-12 07:47:34.000 346 21192.64 61.32 42855.78 47809.50 2014-12-12 07:47:35.000 346 21192.68 61.23 42855.81 47809.56 2014-12-12 07:47:36.000 346 21192.69 61.12 42855.84 47809.63 2014-12-12 07:47:37.000 346 21192.69 61.07 42855.89 47809.69 2014-12-12 07:47:38.000 346 21192.70 61.03 42855.96 47809.77 2014-12-12 07:47:39.000 346 21192.70 61.03 42855.99 47809.79 2014-12-12 07:47:40.000 346 21192.67 61.05 42856.01 47809.80 2014-12-12 07:47:41.000 346 21192.66 61.03 42856.01 47809.81 2014-12-12 07:47:42.000 346 21192.65 61.01 42855.96 47809.80 2014-12-12 07:47:43.000 346 21192.62 61.02 42855.94 47809.76 2014-12-12 07:47:44.000 346 21192.57 61.04 42855.95 47809.72 2014-12-12 07:47:45.000 346 21192.53 61.05 42855.94 47809.71 2014-12-12 07:47:46.000 346 21192.50 61.07 42855.93 47809.69 2014-12-12 07:47:47.000 346 21192.48 61.06 42855.94 47809.66 2014-12-12 07:47:48.000 346 21192.47 61.04 42855.95 47809.67 2014-12-12 07:47:49.000 346 21192.50 61.04 42855.94 47809.66 2014-12-12 07:47:50.000 346 21192.52 61.06 42855.94 47809.66 2014-12-12 07:47:51.000 346 21192.54 61.04 42855.92 47809.65 2014-12-12 07:47:52.000 346 21192.54 61.04 42855.93 47809.66 2014-12-12 07:47:53.000 346 21192.60 61.02 42855.93 47809.66 2014-12-12 07:47:54.000 346 21192.61 61.02 42855.93 47809.68 2014-12-12 07:47:55.000 346 21192.59 61.03 42855.94 47809.71 2014-12-12 07:47:56.000 346 21192.58 61.07 42855.97 47809.69 2014-12-12 07:47:57.000 346 21192.58 61.09 42855.99 47809.71 2014-12-12 07:47:58.000 346 21192.51 61.09 42856.00 47809.73 2014-12-12 07:47:59.000 346 21192.50 61.10 42856.04 47809.74 2014-12-12 07:48:00.000 346 21192.50 61.11 42856.06 47809.78 2014-12-12 07:48:01.000 346 21192.49 61.11 42856.09 47809.77 2014-12-12 07:48:02.000 346 21192.47 61.13 42856.13 47809.80 2014-12-12 07:48:03.000 346 21192.46 61.12 42856.15 47809.81 2014-12-12 07:48:04.000 346 21192.42 61.14 42856.14 47809.82 2014-12-12 07:48:05.000 346 21192.40 61.16 42856.12 47809.80 2014-12-12 07:48:06.000 346 21192.39 61.17 42856.16 47809.81 2014-12-12 07:48:07.000 346 21192.38 61.18 42856.17 47809.81 2014-12-12 07:48:08.000 346 21192.35 61.18 42856.20 47809.81 2014-12-12 07:48:09.000 346 21192.35 61.18 42856.14 47809.83 2014-12-12 07:48:10.000 346 21192.33 61.18 42856.18 47809.80 2014-12-12 07:48:11.000 346 21192.36 61.17 42856.18 47809.83 2014-12-12 07:48:12.000 346 21192.40 61.19 42856.16 47809.83 2014-12-12 07:48:13.000 346 21192.37 61.24 42856.18 47809.85 2014-12-12 07:48:14.000 346 21192.41 61.25 42856.19 47809.85 2014-12-12 07:48:15.000 346 21192.45 61.25 42856.17 47809.83 2014-12-12 07:48:16.000 346 21192.48 61.29 42856.15 47809.85 2014-12-12 07:48:17.000 346 21192.50 61.35 42856.12 47809.85 2014-12-12 07:48:18.000 346 21192.52 61.42 42856.10 47809.80 2014-12-12 07:48:19.000 346 21192.53 61.46 42856.10 47809.80 2014-12-12 07:48:20.000 346 21192.57 61.45 42856.07 47809.76 2014-12-12 07:48:21.000 346 21192.59 61.42 42856.07 47809.80 2014-12-12 07:48:22.000 346 21192.63 61.43 42856.09 47809.83 2014-12-12 07:48:23.000 346 21192.66 61.38 42856.14 47809.86 2014-12-12 07:48:24.000 346 21192.61 61.37 42856.19 47809.92 2014-12-12 07:48:25.000 346 21192.57 61.40 42856.25 47809.97 2014-12-12 07:48:26.000 346 21192.55 61.49 42856.27 47809.99 2014-12-12 07:48:27.000 346 21192.48 61.54 42856.25 47809.95 2014-12-12 07:48:28.000 346 21192.43 61.60 42856.23 47809.93 2014-12-12 07:48:29.000 346 21192.38 61.63 42856.25 47809.89 2014-12-12 07:48:30.000 346 21192.35 61.70 42856.22 47809.88 2014-12-12 07:48:31.000 346 21192.32 61.74 42856.20 47809.85 2014-12-12 07:48:32.000 346 21192.24 61.81 42856.20 47809.82 2014-12-12 07:48:33.000 346 21192.20 61.88 42856.19 47809.79 2014-12-12 07:48:34.000 346 21192.14 61.96 42856.17 47809.73 2014-12-12 07:48:35.000 346 21192.05 62.04 42856.14 47809.70 2014-12-12 07:48:36.000 346 21191.96 62.11 42856.05 47809.63 2014-12-12 07:48:37.000 346 21191.86 62.17 42856.01 47809.52 2014-12-12 07:48:38.000 346 21191.75 62.22 42855.97 47809.43 2014-12-12 07:48:39.000 346 21191.64 62.28 42855.91 47809.33 2014-12-12 07:48:40.000 346 21191.55 62.30 42855.86 47809.24 2014-12-12 07:48:41.000 346 21191.46 62.32 42855.83 47809.16 2014-12-12 07:48:42.000 346 21191.39 62.35 42855.80 47809.09 2014-12-12 07:48:43.000 346 21191.33 62.38 42855.81 47809.04 2014-12-12 07:48:44.000 346 21191.31 62.38 42855.77 47809.01 2014-12-12 07:48:45.000 346 21191.26 62.37 42855.73 47808.98 2014-12-12 07:48:46.000 346 21191.25 62.36 42855.76 47808.96 2014-12-12 07:48:47.000 346 21191.21 62.33 42855.79 47808.93 2014-12-12 07:48:48.000 346 21191.16 62.27 42855.77 47808.93 2014-12-12 07:48:49.000 346 21191.12 62.21 42855.79 47808.90 2014-12-12 07:48:50.000 346 21191.09 62.17 42855.81 47808.91 2014-12-12 07:48:51.000 346 21191.02 62.14 42855.78 47808.87 2014-12-12 07:48:52.000 346 21191.02 62.06 42855.80 47808.86 2014-12-12 07:48:53.000 346 21191.03 62.01 42855.82 47808.88 2014-12-12 07:48:54.000 346 21191.04 61.96 42855.83 47808.88 2014-12-12 07:48:55.000 346 21191.06 61.89 42855.86 47808.90 2014-12-12 07:48:56.000 346 21191.07 61.80 42855.88 47808.94 2014-12-12 07:48:57.000 346 21191.10 61.78 42855.93 47808.97 2014-12-12 07:48:58.000 346 21191.12 61.76 42855.93 47808.99 2014-12-12 07:48:59.000 346 21191.13 61.79 42855.90 47808.99 2014-12-12 07:49:00.000 346 21191.16 61.80 42855.87 47808.99 2014-12-12 07:49:01.000 346 21191.14 61.80 42855.89 47809.01 2014-12-12 07:49:02.000 346 21191.13 61.82 42855.92 47809.00 2014-12-12 07:49:03.000 346 21191.11 61.82 42855.90 47809.00 2014-12-12 07:49:04.000 346 21191.03 61.81 42855.88 47808.97 2014-12-12 07:49:05.000 346 21191.00 61.81 42855.88 47808.94 2014-12-12 07:49:06.000 346 21190.92 61.80 42855.84 47808.92 2014-12-12 07:49:07.000 346 21190.84 61.74 42855.81 47808.85 2014-12-12 07:49:08.000 346 21190.79 61.69 42855.77 47808.79 2014-12-12 07:49:09.000 346 21190.73 61.63 42855.71 47808.72 2014-12-12 07:49:10.000 346 21190.66 61.56 42855.70 47808.68 2014-12-12 07:49:11.000 346 21190.60 61.54 42855.67 47808.58 2014-12-12 07:49:12.000 346 21190.56 61.49 42855.64 47808.56 2014-12-12 07:49:13.000 346 21190.51 61.46 42855.61 47808.51 2014-12-12 07:49:14.000 346 21190.51 61.42 42855.61 47808.47 2014-12-12 07:49:15.000 346 21190.52 61.40 42855.60 47808.46 2014-12-12 07:49:16.000 346 21190.54 61.38 42855.63 47808.48 2014-12-12 07:49:17.000 346 21190.61 61.36 42855.65 47808.51 2014-12-12 07:49:18.000 346 21190.65 61.35 42855.67 47808.54 2014-12-12 07:49:19.000 346 21190.70 61.38 42855.68 47808.57 2014-12-12 07:49:20.000 346 21190.71 61.36 42855.67 47808.60 2014-12-12 07:49:21.000 346 21190.72 61.41 42855.67 47808.61 2014-12-12 07:49:22.000 346 21190.70 61.44 42855.69 47808.61 2014-12-12 07:49:23.000 346 21190.72 61.48 42855.65 47808.59 2014-12-12 07:49:24.000 346 21190.71 61.53 42855.64 47808.59 2014-12-12 07:49:25.000 346 21190.68 61.56 42855.63 47808.56 2014-12-12 07:49:26.000 346 21190.66 61.55 42855.64 47808.55 2014-12-12 07:49:27.000 346 21190.64 61.56 42855.61 47808.53 2014-12-12 07:49:28.000 346 21190.64 61.54 42855.63 47808.52 2014-12-12 07:49:29.000 346 21190.63 61.54 42855.62 47808.51 2014-12-12 07:49:30.000 346 21190.59 61.54 42855.63 47808.53 2014-12-12 07:49:31.000 346 21190.58 61.52 42855.63 47808.53 2014-12-12 07:49:32.000 346 21190.59 61.54 42855.64 47808.51 2014-12-12 07:49:33.000 346 21190.57 61.55 42855.61 47808.47 2014-12-12 07:49:34.000 346 21190.54 61.59 42855.61 47808.50 2014-12-12 07:49:35.000 346 21190.55 61.60 42855.61 47808.48 2014-12-12 07:49:36.000 346 21190.55 61.63 42855.60 47808.46 2014-12-12 07:49:37.000 346 21190.56 61.68 42855.58 47808.44 2014-12-12 07:49:38.000 346 21190.56 61.71 42855.57 47808.44 2014-12-12 07:49:39.000 346 21190.56 61.73 42855.56 47808.42 2014-12-12 07:49:40.000 346 21190.55 61.74 42855.56 47808.41 2014-12-12 07:49:41.000 346 21190.52 61.78 42855.55 47808.40 2014-12-12 07:49:42.000 346 21190.52 61.84 42855.53 47808.37 2014-12-12 07:49:43.000 346 21190.51 61.86 42855.54 47808.38 2014-12-12 07:49:44.000 346 21190.50 61.86 42855.54 47808.37 2014-12-12 07:49:45.000 346 21190.47 61.86 42855.54 47808.35 2014-12-12 07:49:46.000 346 21190.47 61.84 42855.56 47808.36 2014-12-12 07:49:47.000 346 21190.49 61.82 42855.50 47808.34 2014-12-12 07:49:48.000 346 21190.54 61.73 42855.53 47808.36 2014-12-12 07:49:49.000 346 21190.58 61.64 42855.55 47808.39 2014-12-12 07:49:50.000 346 21190.63 61.51 42855.58 47808.42 2014-12-12 07:49:51.000 346 21190.67 61.42 42855.60 47808.48 2014-12-12 07:49:52.000 346 21190.76 61.33 42855.64 47808.55 2014-12-12 07:49:53.000 346 21190.82 61.30 42855.67 47808.59 2014-12-12 07:49:54.000 346 21190.84 61.30 42855.71 47808.65 2014-12-12 07:49:55.000 346 21190.83 61.35 42855.74 47808.69 2014-12-12 07:49:56.000 346 21190.85 61.41 42855.71 47808.68 2014-12-12 07:49:57.000 346 21190.87 61.46 42855.71 47808.67 2014-12-12 07:49:58.000 346 21190.88 61.51 42855.71 47808.69 2014-12-12 07:49:59.000 346 21190.86 61.56 42855.72 47808.69 2014-12-12 07:50:00.000 346 21190.88 61.60 42855.74 47808.70 2014-12-12 07:50:01.000 346 21190.87 61.59 42855.74 47808.73 2014-12-12 07:50:02.000 346 21190.93 61.55 42855.78 47808.73 2014-12-12 07:50:03.000 346 21191.00 61.52 42855.82 47808.78 2014-12-12 07:50:04.000 346 21191.07 61.47 42855.87 47808.85 2014-12-12 07:50:05.000 346 21191.11 61.41 42855.89 47808.92 2014-12-12 07:50:06.000 346 21191.13 61.39 42855.93 47808.95 2014-12-12 07:50:07.000 346 21191.14 61.35 42855.97 47809.01 2014-12-12 07:50:08.000 346 21191.19 61.30 42855.96 47809.06 2014-12-12 07:50:09.000 346 21191.23 61.29 42855.98 47809.07 2014-12-12 07:50:10.000 346 21191.23 61.27 42856.03 47809.11 2014-12-12 07:50:11.000 346 21191.23 61.24 42856.03 47809.17 2014-12-12 07:50:12.000 346 21191.28 61.20 42856.07 47809.17 2014-12-12 07:50:13.000 346 21191.27 61.14 42856.07 47809.24 2014-12-12 07:50:14.000 346 21191.28 61.08 42856.07 47809.22 2014-12-12 07:50:15.000 346 21191.28 61.06 42856.16 47809.29 2014-12-12 07:50:16.000 346 21191.30 61.02 42856.20 47809.30 2014-12-12 07:50:17.000 346 21191.30 60.99 42856.22 47809.32 2014-12-12 07:50:18.000 346 21191.32 60.94 42856.24 47809.34 2014-12-12 07:50:19.000 346 21191.32 60.92 42856.25 47809.38 2014-12-12 07:50:20.000 346 21191.36 60.90 42856.27 47809.39 2014-12-12 07:50:21.000 346 21191.40 60.93 42856.25 47809.43 2014-12-12 07:50:22.000 346 21191.41 60.94 42856.26 47809.41 2014-12-12 07:50:23.000 346 21191.39 61.00 42856.30 47809.46 2014-12-12 07:50:24.000 346 21191.36 61.08 42856.30 47809.44 2014-12-12 07:50:25.000 346 21191.33 61.16 42856.29 47809.43 2014-12-12 07:50:26.000 346 21191.29 61.22 42856.30 47809.43 2014-12-12 07:50:27.000 346 21191.27 61.27 42856.30 47809.41 2014-12-12 07:50:28.000 346 21191.21 61.32 42856.31 47809.38 2014-12-12 07:50:29.000 346 21191.15 61.36 42856.29 47809.39 2014-12-12 07:50:30.000 346 21191.09 61.40 42856.32 47809.36 2014-12-12 07:50:31.000 346 21191.06 61.39 42856.31 47809.35 2014-12-12 07:50:32.000 346 21191.01 61.42 42856.30 47809.32 2014-12-12 07:50:33.000 346 21190.97 61.44 42856.31 47809.29 2014-12-12 07:50:34.000 346 21190.94 61.41 42856.29 47809.25 2014-12-12 07:50:35.000 346 21190.90 61.37 42856.26 47809.24 2014-12-12 07:50:36.000 346 21190.88 61.32 42856.26 47809.22 2014-12-12 07:50:37.000 346 21190.87 61.26 42856.28 47809.22 2014-12-12 07:50:38.000 346 21190.85 61.23 42856.26 47809.23 2014-12-12 07:50:39.000 346 21190.83 61.19 42856.26 47809.21 2014-12-12 07:50:40.000 346 21190.88 61.12 42856.27 47809.22 2014-12-12 07:50:41.000 346 21190.92 61.04 42856.27 47809.25 2014-12-12 07:50:42.000 346 21190.92 61.01 42856.30 47809.24 2014-12-12 07:50:43.000 346 21190.95 60.98 42856.33 47809.30 2014-12-12 07:50:44.000 346 21190.96 61.00 42856.31 47809.27 2014-12-12 07:50:45.000 346 21190.97 61.03 42856.30 47809.27 2014-12-12 07:50:46.000 346 21191.01 61.01 42856.27 47809.27 2014-12-12 07:50:47.000 346 21190.99 61.00 42856.27 47809.28 2014-12-12 07:50:48.000 346 21190.98 61.00 42856.27 47809.28 2014-12-12 07:50:49.000 346 21190.99 61.00 42856.27 47809.27 2014-12-12 07:50:50.000 346 21190.99 61.02 42856.23 47809.24 2014-12-12 07:50:51.000 346 21190.92 61.03 42856.24 47809.23 2014-12-12 07:50:52.000 346 21190.89 61.04 42856.24 47809.21 2014-12-12 07:50:53.000 346 21190.88 61.05 42856.21 47809.18 2014-12-12 07:50:54.000 346 21190.86 61.06 42856.23 47809.16 2014-12-12 07:50:55.000 346 21190.87 61.09 42856.20 47809.16 2014-12-12 07:50:56.000 346 21190.85 61.13 42856.14 47809.14 2014-12-12 07:50:57.000 346 21190.84 61.20 42856.16 47809.11 2014-12-12 07:50:58.000 346 21190.89 61.21 42856.18 47809.14 2014-12-12 07:50:59.000 346 21190.94 61.20 42856.20 47809.15 2014-12-12 07:51:00.000 346 21190.98 61.18 42856.20 47809.13 2014-12-12 07:51:01.000 346 21191.03 61.20 42856.21 47809.15 2014-12-12 07:51:02.000 346 21191.12 61.20 42856.20 47809.16 2014-12-12 07:51:03.000 346 21191.14 61.18 42856.15 47809.19 2014-12-12 07:51:04.000 346 21191.20 61.17 42856.17 47809.21 2014-12-12 07:51:05.000 346 21191.22 61.19 42856.20 47809.21 2014-12-12 07:51:06.000 346 21191.22 61.17 42856.19 47809.21 2014-12-12 07:51:07.000 346 21191.20 61.16 42856.20 47809.22 2014-12-12 07:51:08.000 346 21191.21 61.16 42856.21 47809.23 2014-12-12 07:51:09.000 346 21191.24 61.14 42856.17 47809.24 2014-12-12 07:51:10.000 346 21191.27 61.13 42856.17 47809.26 2014-12-12 07:51:11.000 346 21191.29 61.10 42856.19 47809.27 2014-12-12 07:51:12.000 346 21191.31 61.09 42856.18 47809.27 2014-12-12 07:51:13.000 346 21191.33 61.08 42856.17 47809.28 2014-12-12 07:51:14.000 346 21191.32 61.08 42856.20 47809.26 2014-12-12 07:51:15.000 346 21191.31 61.09 42856.20 47809.28 2014-12-12 07:51:16.000 346 21191.30 61.11 42856.18 47809.29 2014-12-12 07:51:17.000 346 21191.31 61.13 42856.18 47809.27 2014-12-12 07:51:18.000 346 21191.29 61.18 42856.17 47809.27 2014-12-12 07:51:19.000 346 21191.27 61.24 42856.13 47809.24 2014-12-12 07:51:20.000 346 21191.27 61.26 42856.12 47809.23 2014-12-12 07:51:21.000 346 21191.25 61.28 42856.10 47809.22 2014-12-12 07:51:22.000 346 21191.23 61.30 42856.06 47809.19 2014-12-12 07:51:23.000 346 21191.22 61.33 42856.03 47809.12 2014-12-12 07:51:24.000 346 21191.22 61.38 42855.99 47809.11 2014-12-12 07:51:25.000 346 21191.26 61.32 42855.92 47809.07 2014-12-12 07:51:26.000 346 21191.28 61.20 42855.93 47809.06 2014-12-12 07:51:27.000 346 21191.30 61.14 42855.96 47809.07 2014-12-12 07:51:28.000 346 21191.35 61.10 42855.97 47809.09 2014-12-12 07:51:29.000 346 21191.38 61.06 42855.98 47809.10 2014-12-12 07:51:30.000 346 21191.36 61.05 42855.97 47809.13 2014-12-12 07:51:31.000 346 21191.31 61.08 42855.93 47809.10 2014-12-12 07:51:32.000 346 21191.21 61.10 42855.93 47809.08 2014-12-12 07:51:33.000 346 21191.15 61.16 42855.92 47809.03 2014-12-12 07:51:34.000 346 21191.07 61.24 42855.96 47809.00 2014-12-12 07:51:35.000 346 21190.98 61.35 42855.96 47808.97 2014-12-12 07:51:36.000 346 21190.89 61.46 42855.94 47808.94 2014-12-12 07:51:37.000 346 21190.82 61.54 42855.94 47808.87 2014-12-12 07:51:38.000 346 21190.75 61.62 42855.90 47808.84 2014-12-12 07:51:39.000 346 21190.69 61.63 42855.88 47808.78 2014-12-12 07:51:40.000 346 21190.65 61.62 42855.88 47808.75 2014-12-12 07:51:41.000 346 21190.64 61.61 42855.89 47808.72 2014-12-12 07:51:42.000 346 21190.61 61.58 42855.89 47808.71 2014-12-12 07:51:43.000 346 21190.60 61.50 42855.89 47808.70 2014-12-12 07:51:44.000 346 21190.62 61.42 42855.87 47808.70 2014-12-12 07:51:45.000 346 21190.66 61.36 42855.86 47808.70 2014-12-12 07:51:46.000 346 21190.69 61.29 42855.88 47808.72 2014-12-12 07:51:47.000 346 21190.73 61.23 42855.87 47808.76 2014-12-12 07:51:48.000 346 21190.79 61.20 42855.89 47808.77 2014-12-12 07:51:49.000 346 21190.80 61.18 42855.93 47808.81 2014-12-12 07:51:50.000 346 21190.79 61.23 42855.97 47808.85 2014-12-12 07:51:51.000 346 21190.78 61.29 42855.97 47808.86 2014-12-12 07:51:52.000 346 21190.73 61.36 42856.00 47808.87 2014-12-12 07:51:53.000 346 21190.66 61.47 42856.03 47808.88 2014-12-12 07:51:54.000 346 21190.63 61.55 42856.02 47808.87 2014-12-12 07:51:55.000 346 21190.59 61.61 42856.07 47808.86 2014-12-12 07:51:56.000 346 21190.58 61.61 42856.09 47808.84 2014-12-12 07:51:57.000 346 21190.56 61.58 42856.05 47808.86 2014-12-12 07:51:58.000 346 21190.55 61.54 42856.09 47808.87 2014-12-12 07:51:59.000 346 21190.54 61.51 42856.13 47808.89 2014-12-12 07:52:00.000 346 21190.53 61.46 42856.13 47808.91 2014-12-12 07:52:01.000 346 21190.54 61.42 42856.12 47808.91 2014-12-12 07:52:02.000 346 21190.53 61.42 42856.13 47808.94 2014-12-12 07:52:03.000 346 21190.48 61.46 42856.16 47808.92 2014-12-12 07:52:04.000 346 21190.46 61.55 42856.16 47808.89 2014-12-12 07:52:05.000 346 21190.48 61.62 42856.15 47808.91 2014-12-12 07:52:06.000 346 21190.49 61.67 42856.17 47808.91 2014-12-12 07:52:07.000 346 21190.49 61.70 42856.20 47808.90 2014-12-12 07:52:08.000 346 21190.54 61.73 42856.17 47808.91 2014-12-12 07:52:09.000 346 21190.57 61.75 42856.18 47808.91 2014-12-12 07:52:10.000 346 21190.65 61.70 42856.13 47808.95 2014-12-12 07:52:11.000 346 21190.69 61.66 42856.13 47808.95 2014-12-12 07:52:12.000 346 21190.77 61.56 42856.15 47809.00 2014-12-12 07:52:13.000 346 21190.83 61.50 42856.14 47809.01 2014-12-12 07:52:14.000 346 21190.86 61.44 42856.17 47809.04 2014-12-12 07:52:15.000 346 21191.05 61.43 42856.16 47809.09 2014-12-12 07:52:16.000 346 21191.13 61.48 42856.17 47809.15 2014-12-12 07:52:17.000 346 21191.11 61.59 42856.20 47809.21 2014-12-12 07:52:18.000 346 21191.10 61.73 42856.20 47809.19 2014-12-12 07:52:19.000 346 21191.02 61.91 42856.17 47809.18 2014-12-12 07:52:20.000 346 21190.90 62.14 42856.14 47809.13 2014-12-12 07:52:21.000 346 21190.81 62.31 42856.10 47809.06 2014-12-12 07:52:22.000 346 21190.67 62.46 42856.10 47808.99 2014-12-12 07:52:23.000 346 21190.59 62.56 42856.07 47808.90 2014-12-12 07:52:24.000 346 21190.55 62.60 42856.03 47808.86 2014-12-12 07:52:25.000 346 21190.46 62.60 42856.07 47808.83 2014-12-12 07:52:26.000 346 21190.43 62.55 42856.05 47808.78 2014-12-12 07:52:27.000 346 21190.44 62.46 42855.99 47808.76 2014-12-12 07:52:28.000 346 21190.48 62.37 42856.00 47808.74 2014-12-12 07:52:29.000 346 21190.49 62.27 42856.01 47808.77 2014-12-12 07:52:30.000 346 21190.44 62.18 42856.02 47808.76 2014-12-12 07:52:31.000 346 21190.49 62.11 42856.00 47808.74 2014-12-12 07:52:32.000 346 21190.51 62.07 42856.01 47808.75 2014-12-12 07:52:33.000 346 21190.54 62.05 42856.02 47808.76 2014-12-12 07:52:34.000 346 21190.57 62.09 42856.03 47808.79 2014-12-12 07:52:35.000 346 21190.59 62.14 42856.01 47808.83 2014-12-12 07:52:36.000 346 21190.58 62.21 42856.03 47808.84 2014-12-12 07:52:37.000 346 21190.53 62.31 42856.04 47808.85 2014-12-12 07:52:38.000 346 21190.44 62.38 42856.04 47808.81 2014-12-12 07:52:39.000 346 21190.38 62.44 42856.04 47808.78 2014-12-12 07:52:40.000 346 21190.26 62.48 42856.06 47808.74 2014-12-12 07:52:41.000 346 21190.13 62.49 42856.07 47808.69 2014-12-12 07:52:42.000 346 21190.02 62.46 42856.03 47808.63 2014-12-12 07:52:43.000 346 21189.94 62.41 42856.06 47808.60 2014-12-12 07:52:44.000 346 21189.92 62.34 42856.07 47808.58 2014-12-12 07:52:45.000 346 21189.90 62.30 42856.07 47808.58 2014-12-12 07:52:46.000 346 21189.87 62.25 42856.11 47808.59 2014-12-12 07:52:47.000 346 21189.82 62.23 42856.12 47808.56 2014-12-12 07:52:48.000 346 21189.76 62.24 42856.15 47808.57 2014-12-12 07:52:49.000 346 21189.77 62.21 42856.18 47808.54 2014-12-12 07:52:50.000 346 21189.76 62.23 42856.20 47808.58 2014-12-12 07:52:51.000 346 21189.75 62.27 42856.22 47808.62 2014-12-12 07:52:52.000 346 21189.73 62.33 42856.25 47808.62 2014-12-12 07:52:53.000 346 21189.74 62.37 42856.32 47808.65 2014-12-12 07:52:54.000 346 21189.73 62.36 42856.31 47808.66 2014-12-12 07:52:55.000 346 21189.68 62.41 42856.31 47808.67 2014-12-12 07:52:56.000 346 21189.61 62.44 42856.26 47808.63 2014-12-12 07:52:57.000 346 21189.54 62.46 42856.21 47808.58 2014-12-12 07:52:58.000 346 21189.48 62.46 42856.18 47808.48 2014-12-12 07:52:59.000 346 21189.44 62.43 42856.14 47808.49 2014-12-12 07:53:00.000 346 21189.46 62.38 42856.17 47808.42 2014-12-12 07:53:01.000 346 21189.44 62.38 42856.21 47808.41 2014-12-12 07:53:02.000 346 21189.39 62.40 42856.18 47808.43 2014-12-12 07:53:03.000 346 21189.36 62.41 42856.16 47808.41 2014-12-12 07:53:04.000 346 21189.31 62.47 42856.15 47808.37 2014-12-12 07:53:05.000 346 21189.26 62.52 42856.14 47808.37 2014-12-12 07:53:06.000 346 21189.20 62.56 42856.15 47808.37 2014-12-12 07:53:07.000 346 21189.17 62.64 42856.15 47808.32 2014-12-12 07:53:08.000 346 21189.14 62.65 42856.09 47808.27 2014-12-12 07:53:09.000 346 21189.08 62.64 42856.08 47808.25 2014-12-12 07:53:10.000 346 21189.06 62.60 42856.10 47808.21 2014-12-12 07:53:11.000 346 21188.99 62.56 42856.07 47808.15 2014-12-12 07:53:12.000 346 21188.93 62.52 42856.07 47808.14 2014-12-12 07:53:13.000 346 21188.97 62.43 42856.06 47808.13 2014-12-12 07:53:14.000 346 21189.08 62.33 42856.05 47808.12 2014-12-12 07:53:15.000 346 21189.16 62.26 42856.11 47808.19 2014-12-12 07:53:16.000 346 21189.25 62.20 42856.11 47808.25 2014-12-12 07:53:17.000 346 21189.29 62.17 42856.13 47808.31 2014-12-12 07:53:18.000 346 21189.33 62.14 42856.12 47808.32 2014-12-12 07:53:19.000 346 21189.42 62.12 42856.11 47808.38 2014-12-12 07:53:20.000 346 21189.49 62.05 42856.16 47808.41 2014-12-12 07:53:21.000 346 21189.56 62.01 42856.15 47808.43 2014-12-12 07:53:22.000 346 21189.61 61.99 42856.14 47808.48 2014-12-12 07:53:23.000 346 21189.61 61.99 42856.15 47808.50 2014-12-12 07:53:24.000 346 21189.64 61.93 42856.14 47808.50 2014-12-12 07:53:25.000 346 21189.67 61.89 42856.15 47808.51 2014-12-12 07:53:26.000 346 21189.66 61.86 42856.14 47808.50 2014-12-12 07:53:27.000 346 21189.66 61.85 42856.10 47808.49 2014-12-12 07:53:28.000 346 21189.64 61.81 42856.07 47808.45 2014-12-12 07:53:29.000 346 21189.61 61.78 42856.07 47808.45 2014-12-12 07:53:30.000 346 21189.63 61.71 42856.07 47808.43 2014-12-12 07:53:31.000 346 21189.64 61.69 42856.05 47808.43 2014-12-12 07:53:32.000 346 21189.66 61.68 42856.05 47808.43 2014-12-12 07:53:33.000 346 21189.64 61.67 42856.07 47808.41 2014-12-12 07:53:34.000 346 21189.68 61.64 42856.05 47808.40 2014-12-12 07:53:35.000 346 21189.74 61.59 42856.07 47808.41 2014-12-12 07:53:36.000 346 21189.81 61.53 42856.08 47808.44 2014-12-12 07:53:37.000 346 21189.88 61.44 42856.08 47808.48 2014-12-12 07:53:38.000 346 21189.94 61.34 42856.09 47808.54 2014-12-12 07:53:39.000 346 21190.03 61.26 42856.12 47808.59 2014-12-12 07:53:40.000 346 21190.09 61.27 42856.14 47808.64 2014-12-12 07:53:41.000 346 21190.13 61.24 42856.18 47808.70 2014-12-12 07:53:42.000 346 21190.17 61.24 42856.18 47808.74 2014-12-12 07:53:43.000 346 21190.20 61.24 42856.18 47808.77 2014-12-12 07:53:44.000 346 21190.24 61.28 42856.20 47808.78 2014-12-12 07:53:45.000 346 21190.24 61.30 42856.18 47808.79 2014-12-12 07:53:46.000 346 21190.23 61.32 42856.18 47808.78 2014-12-12 07:53:47.000 346 21190.17 61.35 42856.18 47808.76 2014-12-12 07:53:48.000 346 21190.17 61.40 42856.16 47808.75 2014-12-12 07:53:49.000 346 21190.14 61.43 42856.16 47808.74 2014-12-12 07:53:50.000 346 21190.10 61.46 42856.16 47808.72 2014-12-12 07:53:51.000 346 21190.05 61.53 42856.13 47808.68 2014-12-12 07:53:52.000 346 21190.05 61.57 42856.10 47808.67 2014-12-12 07:53:53.000 346 21190.03 61.57 42856.09 47808.64 2014-12-12 07:53:54.000 346 21190.10 61.53 42856.11 47808.61 2014-12-12 07:53:55.000 346 21190.16 61.50 42856.16 47808.67 2014-12-12 07:53:56.000 346 21190.23 61.48 42856.16 47808.70 2014-12-12 07:53:57.000 346 21190.29 61.44 42856.14 47808.75 2014-12-12 07:53:58.000 346 21190.36 61.42 42856.17 47808.78 2014-12-12 07:53:59.000 346 21190.43 61.44 42856.19 47808.82 2014-12-12 07:54:00.000 346 21190.46 61.48 42856.19 47808.87 2014-12-12 07:54:01.000 346 21190.49 61.53 42856.18 47808.90 2014-12-12 07:54:02.000 346 21190.49 61.58 42856.15 47808.88 2014-12-12 07:54:03.000 346 21190.48 61.65 42856.15 47808.85 2014-12-12 07:54:04.000 346 21190.48 61.67 42856.12 47808.84 2014-12-12 07:54:05.000 346 21190.48 61.66 42856.11 47808.80 2014-12-12 07:54:06.000 346 21190.45 61.69 42856.09 47808.80 2014-12-12 07:54:07.000 346 21190.42 61.74 42856.09 47808.79 2014-12-12 07:54:08.000 346 21190.39 61.77 42856.10 47808.78 2014-12-12 07:54:09.000 346 21190.38 61.80 42856.11 47808.76 2014-12-12 07:54:10.000 346 21190.30 61.89 42856.11 47808.75 2014-12-12 07:54:11.000 346 21190.26 61.97 42856.05 47808.70 2014-12-12 07:54:12.000 346 21190.18 62.03 42855.99 47808.68 2014-12-12 07:54:13.000 346 21190.14 62.08 42855.97 47808.61 2014-12-12 07:54:14.000 346 21190.16 62.06 42855.91 47808.59 2014-12-12 07:54:15.000 346 21190.11 62.06 42855.95 47808.55 2014-12-12 07:54:16.000 346 21190.08 62.04 42855.94 47808.57 2014-12-12 07:54:17.000 346 21190.10 62.06 42855.91 47808.55 2014-12-12 07:54:18.000 346 21190.09 62.09 42855.90 47808.54 2014-12-12 07:54:19.000 346 21190.05 62.12 42855.94 47808.55 2014-12-12 07:54:20.000 346 21190.04 62.16 42855.93 47808.53 2014-12-12 07:54:21.000 346 21190.05 62.18 42855.93 47808.56 2014-12-12 07:54:22.000 346 21190.05 62.19 42855.91 47808.53 2014-12-12 07:54:23.000 346 21190.05 62.21 42855.91 47808.51 2014-12-12 07:54:24.000 346 21190.02 62.24 42855.93 47808.51 2014-12-12 07:54:25.000 346 21189.99 62.25 42855.92 47808.50 2014-12-12 07:54:26.000 346 21189.98 62.27 42855.90 47808.49 2014-12-12 07:54:27.000 346 21189.93 62.30 42855.88 47808.47 2014-12-12 07:54:28.000 346 21189.90 62.35 42855.88 47808.47 2014-12-12 07:54:29.000 346 21189.87 62.37 42855.86 47808.43 2014-12-12 07:54:30.000 346 21189.85 62.39 42855.85 47808.40 2014-12-12 07:54:31.000 346 21189.85 62.43 42855.85 47808.37 2014-12-12 07:54:32.000 346 21189.82 62.44 42855.84 47808.34 2014-12-12 07:54:33.000 346 21189.81 62.43 42855.84 47808.35 2014-12-12 07:54:34.000 346 21189.76 62.41 42855.83 47808.33 2014-12-12 07:54:35.000 346 21189.75 62.41 42855.86 47808.33 2014-12-12 07:54:36.000 346 21189.72 62.37 42855.87 47808.35 2014-12-12 07:54:37.000 346 21189.73 62.36 42855.91 47808.35 2014-12-12 07:54:38.000 346 21189.71 62.37 42855.95 47808.40 2014-12-12 07:54:39.000 346 21189.75 62.41 42855.97 47808.40 2014-12-12 07:54:40.000 346 21189.73 62.43 42855.97 47808.41 2014-12-12 07:54:41.000 346 21189.67 62.46 42855.98 47808.44 2014-12-12 07:54:42.000 346 21189.65 62.44 42855.97 47808.41 2014-12-12 07:54:43.000 346 21189.60 62.49 42855.98 47808.41 2014-12-12 07:54:44.000 346 21189.57 62.55 42855.97 47808.37 2014-12-12 07:54:45.000 346 21189.54 62.61 42855.94 47808.35 2014-12-12 07:54:46.000 346 21189.53 62.67 42855.95 47808.34 2014-12-12 07:54:47.000 346 21189.48 62.71 42855.91 47808.32 2014-12-12 07:54:48.000 346 21189.47 62.75 42855.87 47808.30 2014-12-12 07:54:49.000 346 21189.42 62.79 42855.82 47808.25 2014-12-12 07:54:50.000 346 21189.36 62.83 42855.84 47808.22 2014-12-12 07:54:51.000 346 21189.27 62.87 42855.87 47808.17 2014-12-12 07:54:52.000 346 21189.20 62.90 42855.88 47808.14 2014-12-12 07:54:53.000 346 21189.11 62.94 42855.85 47808.08 2014-12-12 07:54:54.000 346 21189.03 62.95 42855.88 47808.07 2014-12-12 07:54:55.000 346 21188.96 62.97 42855.91 47808.02 2014-12-12 07:54:56.000 346 21188.90 62.96 42855.90 47808.00 2014-12-12 07:54:57.000 346 21188.85 62.95 42855.88 47807.99 2014-12-12 07:54:58.000 346 21188.79 62.92 42855.90 47807.97 2014-12-12 07:54:59.000 346 21188.79 62.87 42855.91 47807.94 2014-12-12 07:55:00.000 346 21188.76 62.85 42855.89 47807.94 2014-12-12 07:55:01.000 346 21188.79 62.83 42855.95 47807.98 2014-12-12 07:55:02.000 346 21188.83 62.77 42855.95 47807.99 2014-12-12 07:55:03.000 346 21188.86 62.77 42855.95 47808.01 2014-12-12 07:55:04.000 346 21188.85 62.74 42855.94 47808.01 2014-12-12 07:55:05.000 346 21188.83 62.73 42855.96 47808.02 2014-12-12 07:55:06.000 346 21188.78 62.72 42856.00 47808.01 2014-12-12 07:55:07.000 346 21188.70 62.75 42855.99 47808.04 2014-12-12 07:55:08.000 346 21188.67 62.78 42856.00 47808.02 2014-12-12 07:55:09.000 346 21188.62 62.80 42856.02 47807.98 2014-12-12 07:55:10.000 346 21188.54 62.87 42856.00 47808.01 2014-12-12 07:55:11.000 346 21188.50 62.91 42856.01 47807.96 2014-12-12 07:55:12.000 346 21188.42 62.90 42856.02 47807.95 2014-12-12 07:55:13.000 346 21188.33 62.93 42856.06 47807.92 2014-12-12 07:55:14.000 346 21188.28 62.95 42856.07 47807.90 2014-12-12 07:55:15.000 346 21188.26 62.89 42856.09 47807.88 2014-12-12 07:55:16.000 346 21188.25 62.83 42856.11 47807.86 2014-12-12 07:55:17.000 346 21188.22 62.83 42856.14 47807.91 2014-12-12 07:55:18.000 346 21188.25 62.81 42856.13 47807.91 2014-12-12 07:55:19.000 346 21188.28 62.79 42856.16 47807.95 2014-12-12 07:55:20.000 346 21188.28 62.76 42856.15 47807.97 2014-12-12 07:55:21.000 346 21188.28 62.73 42856.19 47807.96 2014-12-12 07:55:22.000 346 21188.31 62.70 42856.21 47807.95 2014-12-12 07:55:23.000 346 21188.31 62.66 42856.17 47807.95 2014-12-12 07:55:24.000 346 21188.30 62.64 42856.16 47807.98 2014-12-12 07:55:25.000 346 21188.29 62.66 42856.17 47807.98 2014-12-12 07:55:26.000 346 21188.22 62.70 42856.17 47807.99 2014-12-12 07:55:27.000 346 21188.14 62.77 42856.14 47807.93 2014-12-12 07:55:28.000 346 21188.06 62.85 42856.13 47807.88 2014-12-12 07:55:29.000 346 21187.98 62.91 42856.11 47807.82 2014-12-12 07:55:30.000 346 21187.91 62.96 42856.09 47807.77 2014-12-12 07:55:31.000 346 21187.84 62.99 42856.09 47807.70 2014-12-12 07:55:32.000 346 21187.80 63.06 42856.04 47807.66 2014-12-12 07:55:33.000 346 21187.79 63.09 42856.00 47807.63 2014-12-12 07:55:34.000 346 21187.74 63.11 42855.99 47807.59 2014-12-12 07:55:35.000 346 21187.75 63.11 42855.93 47807.54 2014-12-12 07:55:36.000 346 21187.75 63.05 42855.92 47807.50 2014-12-12 07:55:37.000 346 21187.72 63.02 42855.93 47807.52 2014-12-12 07:55:38.000 346 21187.71 62.96 42855.90 47807.48 2014-12-12 07:55:39.000 346 21187.67 62.91 42855.90 47807.49 2014-12-12 07:55:40.000 346 21187.64 62.86 42855.94 47807.46 2014-12-12 07:55:41.000 346 21187.64 62.76 42855.91 47807.45 2014-12-12 07:55:42.000 346 21187.64 62.61 42855.96 47807.44 2014-12-12 07:55:43.000 346 21187.66 62.47 42856.06 47807.51 2014-12-12 07:55:44.000 346 21187.71 62.37 42856.12 47807.59 2014-12-12 07:55:45.000 346 21187.74 62.33 42856.18 47807.67 2014-12-12 07:55:46.000 346 21187.80 62.26 42856.27 47807.77 2014-12-12 07:55:47.000 346 21187.89 62.21 42856.29 47807.82 2014-12-12 07:55:48.000 346 21187.89 62.11 42856.28 47807.87 2014-12-12 07:55:49.000 346 21187.92 62.04 42856.31 47807.92 2014-12-12 07:55:50.000 346 21187.95 61.97 42856.36 47807.97 2014-12-12 07:55:51.000 346 21187.96 61.89 42856.41 47807.99 2014-12-12 07:55:52.000 346 21187.95 61.80 42856.41 47808.03 2014-12-12 07:55:53.000 346 21187.94 61.77 42856.39 47808.02 2014-12-12 07:55:54.000 346 21187.95 61.77 42856.45 47808.05 2014-12-12 07:55:55.000 346 21187.96 61.76 42856.45 47808.08 2014-12-12 07:55:56.000 346 21187.95 61.78 42856.49 47808.10 2014-12-12 07:55:57.000 346 21187.91 61.81 42856.50 47808.10 2014-12-12 07:55:58.000 346 21187.87 61.80 42856.46 47808.10 2014-12-12 07:55:59.000 346 21187.85 61.79 42856.47 47808.08 2014-12-12 07:56:00.000 346 21187.83 61.82 42856.48 47808.07 2014-12-12 07:56:01.000 346 21187.82 61.79 42856.47 47808.04 2014-12-12 07:56:02.000 346 21187.82 61.75 42856.47 47808.04 2014-12-12 07:56:03.000 346 21187.77 61.70 42856.45 47808.01 2014-12-12 07:56:04.000 346 21187.78 61.66 42856.44 47808.00 2014-12-12 07:56:05.000 346 21187.75 61.65 42856.46 47807.99 2014-12-12 07:56:06.000 346 21187.74 61.62 42856.47 47808.00 2014-12-12 07:56:07.000 346 21187.74 61.60 42856.43 47807.95 2014-12-12 07:56:08.000 346 21187.74 61.60 42856.50 47807.98 2014-12-12 07:56:09.000 346 21187.75 61.60 42856.48 47808.00 2014-12-12 07:56:10.000 346 21187.68 61.63 42856.53 47808.01 2014-12-12 07:56:11.000 346 21187.65 61.67 42856.52 47808.01 2014-12-12 07:56:12.000 346 21187.62 61.68 42856.54 47808.02 2014-12-12 07:56:13.000 346 21187.59 61.66 42856.54 47808.00 2014-12-12 07:56:14.000 346 21187.57 61.60 42856.56 47807.96 2014-12-12 07:56:15.000 346 21187.56 61.55 42856.54 47807.99 2014-12-12 07:56:16.000 346 21187.54 61.50 42856.54 47807.96 2014-12-12 07:56:17.000 346 21187.52 61.42 42856.54 47807.97 2014-12-12 07:56:18.000 346 21187.55 61.31 42856.56 47807.99 2014-12-12 07:56:19.000 346 21187.57 61.22 42856.56 47808.00 2014-12-12 07:56:20.000 346 21187.57 61.11 42856.57 47808.01 2014-12-12 07:56:21.000 346 21187.58 61.01 42856.62 47808.04 2014-12-12 07:56:22.000 346 21187.61 60.93 42856.63 47808.06 2014-12-12 07:56:23.000 346 21187.62 60.87 42856.63 47808.08 2014-12-12 07:56:24.000 346 21187.62 60.80 42856.65 47808.09 2014-12-12 07:56:25.000 346 21187.60 60.77 42856.68 47808.11 2014-12-12 07:56:26.000 346 21187.55 60.75 42856.69 47808.11 2014-12-12 07:56:27.000 346 21187.53 60.75 42856.71 47808.10 2014-12-12 07:56:28.000 346 21187.49 60.77 42856.71 47808.12 2014-12-12 07:56:29.000 346 21187.44 60.83 42856.74 47808.13 2014-12-12 07:56:30.000 346 21187.41 60.91 42856.71 47808.10 2014-12-12 07:56:31.000 346 21187.36 60.96 42856.68 47808.06 2014-12-12 07:56:32.000 346 21187.35 60.93 42856.65 47808.03 2014-12-12 07:56:33.000 346 21187.34 60.89 42856.62 47807.98 2014-12-12 07:56:34.000 346 21187.36 60.77 42856.62 47807.97 2014-12-12 07:56:35.000 346 21187.36 60.63 42856.60 47807.97 2014-12-12 07:56:36.000 346 21187.40 60.47 42856.62 47807.96 2014-12-12 07:56:37.000 346 21187.43 60.34 42856.63 47807.97 2014-12-12 07:56:38.000 346 21187.48 60.23 42856.62 47807.96 2014-12-12 07:56:39.000 346 21187.45 60.15 42856.63 47808.00 2014-12-12 07:56:40.000 346 21187.47 60.11 42856.60 47807.99 2014-12-12 07:56:41.000 346 21187.48 60.16 42856.58 47808.00 2014-12-12 07:56:42.000 346 21187.45 60.26 42856.56 47807.98 2014-12-12 07:56:43.000 346 21187.41 60.31 42856.55 47807.94 2014-12-12 07:56:44.000 346 21187.37 60.36 42856.52 47807.92 2014-12-12 07:56:45.000 346 21187.34 60.45 42856.48 47807.87 2014-12-12 07:56:46.000 346 21187.30 60.53 42856.47 47807.82 2014-12-12 07:56:47.000 346 21187.25 60.59 42856.48 47807.78 2014-12-12 07:56:48.000 346 21187.23 60.61 42856.43 47807.76 2014-12-12 07:56:49.000 346 21187.22 60.61 42856.38 47807.70 2014-12-12 07:56:50.000 346 21187.19 60.58 42856.32 47807.66 2014-12-12 07:56:51.000 346 21187.19 60.54 42856.31 47807.64 2014-12-12 07:56:52.000 346 21187.14 60.56 42856.29 47807.58 2014-12-12 07:56:53.000 346 21187.07 60.59 42856.28 47807.56 2014-12-12 07:56:54.000 346 21187.03 60.62 42856.26 47807.52 2014-12-12 07:56:55.000 346 21187.01 60.63 42856.22 47807.49 2014-12-12 07:56:56.000 346 21186.97 60.66 42856.16 47807.47 2014-12-12 07:56:57.000 346 21186.95 60.75 42856.17 47807.42 2014-12-12 07:56:58.000 346 21186.95 60.82 42856.17 47807.39 2014-12-12 07:56:59.000 346 21186.92 60.87 42856.13 47807.37 2014-12-12 07:57:00.000 346 21186.91 60.84 42856.15 47807.35 2014-12-12 07:57:01.000 346 21186.94 60.72 42856.21 47807.36 2014-12-12 07:57:02.000 346 21187.00 60.62 42856.25 47807.42 2014-12-12 07:57:03.000 346 21187.02 60.54 42856.33 47807.48 2014-12-12 07:57:04.000 346 21187.00 60.46 42856.35 47807.54 2014-12-12 07:57:05.000 346 21187.02 60.40 42856.40 47807.58 2014-12-12 07:57:06.000 346 21187.10 60.26 42856.41 47807.62 2014-12-12 07:57:07.000 346 21187.13 60.19 42856.42 47807.66 2014-12-12 07:57:08.000 346 21187.16 60.10 42856.47 47807.68 2014-12-12 07:57:09.000 346 21187.18 60.00 42856.45 47807.73 2014-12-12 07:57:10.000 346 21187.24 59.94 42856.51 47807.77 2014-12-12 07:57:11.000 346 21187.30 59.91 42856.51 47807.78 2014-12-12 07:57:12.000 346 21187.31 59.95 42856.51 47807.83 2014-12-12 07:57:13.000 346 21187.32 60.01 42856.52 47807.84 2014-12-12 07:57:14.000 346 21187.37 60.08 42856.50 47807.84 2014-12-12 07:57:15.000 346 21187.35 60.13 42856.47 47807.81 2014-12-12 07:57:16.000 346 21187.35 60.19 42856.46 47807.82 2014-12-12 07:57:17.000 346 21187.36 60.24 42856.48 47807.84 2014-12-12 07:57:18.000 346 21187.36 60.30 42856.47 47807.81 2014-12-12 07:57:19.000 346 21187.35 60.35 42856.50 47807.85 2014-12-12 07:57:20.000 346 21187.32 60.39 42856.54 47807.84 2014-12-12 07:57:21.000 346 21187.28 60.43 42856.51 47807.84 2014-12-12 07:57:22.000 346 21187.22 60.51 42856.52 47807.84 2014-12-12 07:57:23.000 346 21187.17 60.55 42856.55 47807.80 2014-12-12 07:57:24.000 346 21187.14 60.58 42856.50 47807.81 2014-12-12 07:57:25.000 346 21187.11 60.56 42856.51 47807.73 2014-12-12 07:57:26.000 346 21187.10 60.53 42856.48 47807.73 2014-12-12 07:57:27.000 346 21187.16 60.50 42856.46 47807.74 2014-12-12 07:57:28.000 346 21187.22 60.44 42856.46 47807.76 2014-12-12 07:57:29.000 346 21187.25 60.41 42856.47 47807.77 2014-12-12 07:57:30.000 346 21187.27 60.35 42856.47 47807.79 2014-12-12 07:57:31.000 346 21187.34 60.27 42856.47 47807.78 2014-12-12 07:57:32.000 346 21187.40 60.27 42856.43 47807.78 2014-12-12 07:57:33.000 346 21187.41 60.28 42856.45 47807.80 2014-12-12 07:57:34.000 346 21187.44 60.33 42856.40 47807.82 2014-12-12 07:57:35.000 346 21187.45 60.39 42856.45 47807.83 2014-12-12 07:57:36.000 346 21187.41 60.47 42856.44 47807.82 2014-12-12 07:57:37.000 346 21187.41 60.54 42856.43 47807.82 2014-12-12 07:57:38.000 346 21187.42 60.59 42856.44 47807.81 2014-12-12 07:57:39.000 346 21187.41 60.59 42856.40 47807.81 2014-12-12 07:57:40.000 346 21187.40 60.60 42856.39 47807.81 2014-12-12 07:57:41.000 346 21187.36 60.58 42856.41 47807.80 2014-12-12 07:57:42.000 346 21187.32 60.59 42856.46 47807.80 2014-12-12 07:57:43.000 346 21187.28 60.59 42856.46 47807.78 2014-12-12 07:57:44.000 346 21187.30 60.61 42856.44 47807.78 2014-12-12 07:57:45.000 346 21187.26 60.67 42856.41 47807.75 2014-12-12 07:57:46.000 346 21187.18 60.70 42856.41 47807.72 2014-12-12 07:57:47.000 346 21187.10 60.70 42856.36 47807.67 2014-12-12 07:57:48.000 346 21187.08 60.73 42856.31 47807.60 2014-12-12 07:57:49.000 346 21187.07 60.69 42856.32 47807.59 2014-12-12 07:57:50.000 346 21187.11 60.61 42856.28 47807.55 2014-12-12 07:57:51.000 346 21187.11 60.58 42856.29 47807.55 2014-12-12 07:57:52.000 346 21187.15 60.52 42856.29 47807.57 2014-12-12 07:57:53.000 346 21187.19 60.46 42856.28 47807.56 2014-12-12 07:57:54.000 346 21187.22 60.40 42856.29 47807.57 2014-12-12 07:57:55.000 346 21187.30 60.36 42856.28 47807.60 2014-12-12 07:57:56.000 346 21187.37 60.33 42856.26 47807.62 2014-12-12 07:57:57.000 346 21187.37 60.29 42856.28 47807.64 2014-12-12 07:57:58.000 346 21187.39 60.25 42856.29 47807.63 2014-12-12 07:57:59.000 346 21187.33 60.27 42856.28 47807.64 2014-12-12 07:58:00.000 346 21187.28 60.29 42856.25 47807.62 2014-12-12 07:58:01.000 346 21187.25 60.32 42856.23 47807.60 2014-12-12 07:58:02.000 346 21187.15 60.38 42856.21 47807.56 2014-12-12 07:58:03.000 346 21186.98 60.51 42856.18 47807.51 2014-12-12 07:58:04.000 346 21186.87 60.62 42856.14 47807.40 2014-12-12 07:58:05.000 346 21186.74 60.74 42856.15 47807.32 2014-12-12 07:58:06.000 346 21186.64 60.80 42856.13 47807.26 2014-12-12 07:58:07.000 346 21186.60 60.86 42856.12 47807.19 2014-12-12 07:58:08.000 346 21186.56 60.91 42856.11 47807.15 2014-12-12 07:58:09.000 346 21186.49 60.90 42856.12 47807.14 2014-12-12 07:58:10.000 346 21186.44 60.91 42856.09 47807.13 2014-12-12 07:58:11.000 346 21186.39 60.87 42856.04 47807.08 2014-12-12 07:58:12.000 346 21186.40 60.80 42856.04 47807.06 2014-12-12 07:58:13.000 346 21186.43 60.71 42856.04 47807.06 2014-12-12 07:58:14.000 346 21186.49 60.58 42856.01 47807.06 2014-12-12 07:58:15.000 346 21186.54 60.47 42856.07 47807.07 2014-12-12 07:58:16.000 346 21186.64 60.37 42856.10 47807.12 2014-12-12 07:58:17.000 346 21186.72 60.30 42856.14 47807.15 2014-12-12 07:58:18.000 346 21186.77 60.28 42856.17 47807.24 2014-12-12 07:58:19.000 346 21186.78 60.29 42856.18 47807.32 2014-12-12 07:58:20.000 346 21186.78 60.35 42856.20 47807.34 2014-12-12 07:58:21.000 346 21186.80 60.41 42856.21 47807.40 2014-12-12 07:58:22.000 346 21186.80 60.46 42856.20 47807.38 2014-12-12 07:58:23.000 346 21186.76 60.53 42856.20 47807.36 2014-12-12 07:58:24.000 346 21186.68 60.62 42856.19 47807.37 2014-12-12 07:58:25.000 346 21186.66 60.68 42856.21 47807.32 2014-12-12 07:58:26.000 346 21186.61 60.74 42856.22 47807.31 2014-12-12 07:58:27.000 346 21186.57 60.81 42856.23 47807.29 2014-12-12 07:58:28.000 346 21186.52 60.89 42856.21 47807.27 2014-12-12 07:58:29.000 346 21186.47 60.96 42856.23 47807.25 2014-12-12 07:58:30.000 346 21186.40 61.02 42856.27 47807.21 2014-12-12 07:58:31.000 346 21186.41 61.04 42856.26 47807.18 2014-12-12 07:58:32.000 346 21186.43 61.02 42856.26 47807.21 2014-12-12 07:58:33.000 346 21186.47 61.01 42856.26 47807.22 2014-12-12 07:58:34.000 346 21186.50 60.97 42856.28 47807.23 2014-12-12 07:58:35.000 346 21186.49 60.91 42856.25 47807.24 2014-12-12 07:58:36.000 346 21186.51 60.82 42856.25 47807.25 2014-12-12 07:58:37.000 346 21186.55 60.75 42856.27 47807.27 2014-12-12 07:58:38.000 346 21186.57 60.64 42856.25 47807.26 2014-12-12 07:58:39.000 346 21186.57 60.55 42856.26 47807.29 2014-12-12 07:58:40.000 346 21186.59 60.50 42856.26 47807.31 2014-12-12 07:58:41.000 346 21186.60 60.45 42856.27 47807.33 2014-12-12 07:58:42.000 346 21186.65 60.38 42856.29 47807.32 2014-12-12 07:58:43.000 346 21186.69 60.36 42856.28 47807.33 2014-12-12 07:58:44.000 346 21186.69 60.35 42856.33 47807.38 2014-12-12 07:58:45.000 346 21186.72 60.36 42856.33 47807.41 2014-12-12 07:58:46.000 346 21186.78 60.37 42856.32 47807.41 2014-12-12 07:58:47.000 346 21186.79 60.37 42856.34 47807.44 2014-12-12 07:58:48.000 346 21186.77 60.36 42856.39 47807.44 2014-12-12 07:58:49.000 346 21186.77 60.36 42856.41 47807.47 2014-12-12 07:58:50.000 346 21186.78 60.37 42856.40 47807.49 2014-12-12 07:58:51.000 346 21186.76 60.38 42856.42 47807.48 2014-12-12 07:58:52.000 346 21186.77 60.39 42856.42 47807.50 2014-12-12 07:58:53.000 346 21186.74 60.38 42856.42 47807.49 2014-12-12 07:58:54.000 346 21186.68 60.40 42856.41 47807.48 2014-12-12 07:58:55.000 346 21186.66 60.42 42856.41 47807.47 2014-12-12 07:58:56.000 346 21186.64 60.46 42856.39 47807.46 2014-12-12 07:58:57.000 346 21186.60 60.50 42856.43 47807.44 2014-12-12 07:58:58.000 346 21186.53 60.52 42856.44 47807.44 2014-12-12 07:58:59.000 346 21186.52 60.58 42856.42 47807.41 2014-12-12 07:59:00.000 346 21186.49 60.64 42856.38 47807.43 2014-12-12 07:59:01.000 346 21186.49 60.68 42856.38 47807.38 2014-12-12 07:59:02.000 346 21186.49 60.64 42856.33 47807.36 2014-12-12 07:59:03.000 346 21186.55 60.54 42856.34 47807.33 2014-12-12 07:59:04.000 346 21186.56 60.46 42856.32 47807.31 2014-12-12 07:59:05.000 346 21186.60 60.34 42856.36 47807.35 2014-12-12 07:59:06.000 346 21186.66 60.24 42856.37 47807.37 2014-12-12 07:59:07.000 346 21186.74 60.15 42856.33 47807.39 2014-12-12 07:59:08.000 346 21186.80 60.06 42856.33 47807.41 2014-12-12 07:59:09.000 346 21186.79 60.01 42856.34 47807.45 2014-12-12 07:59:10.000 346 21186.79 60.01 42856.36 47807.47 2014-12-12 07:59:11.000 346 21186.78 60.06 42856.38 47807.51 2014-12-12 07:59:12.000 346 21186.76 60.11 42856.36 47807.46 2014-12-12 07:59:13.000 346 21186.70 60.21 42856.35 47807.44 2014-12-12 07:59:14.000 346 21186.59 60.31 42856.31 47807.40 2014-12-12 07:59:15.000 346 21186.53 60.43 42856.28 47807.35 2014-12-12 07:59:16.000 346 21186.49 60.55 42856.23 47807.29 2014-12-12 07:59:17.000 346 21186.45 60.66 42856.24 47807.22 2014-12-12 07:59:18.000 346 21186.43 60.75 42856.21 47807.17 2014-12-12 07:59:19.000 346 21186.42 60.80 42856.16 47807.16 2014-12-12 07:59:20.000 346 21186.49 60.80 42856.16 47807.15 2014-12-12 07:59:21.000 346 21186.54 60.76 42856.17 47807.16 2014-12-12 07:59:22.000 346 21186.57 60.65 42856.15 47807.16 2014-12-12 07:59:23.000 346 21186.60 60.58 42856.15 47807.20 2014-12-12 07:59:24.000 346 21186.63 60.50 42856.18 47807.22 2014-12-12 07:59:25.000 346 21186.66 60.41 42856.20 47807.25 2014-12-12 07:59:26.000 346 21186.69 60.31 42856.27 47807.29 2014-12-12 07:59:27.000 346 21186.73 60.21 42856.29 47807.32 2014-12-12 07:59:28.000 346 21186.80 60.12 42856.28 47807.36 2014-12-12 07:59:29.000 346 21186.81 59.99 42856.37 47807.41 2014-12-12 07:59:30.000 346 21186.86 59.90 42856.39 47807.48 2014-12-12 07:59:31.000 346 21186.95 59.85 42856.42 47807.53 2014-12-12 07:59:32.000 346 21186.97 59.85 42856.48 47807.59 2014-12-12 07:59:33.000 346 21187.00 59.85 42856.50 47807.66 2014-12-12 07:59:34.000 346 21187.07 59.78 42856.46 47807.68 2014-12-12 07:59:35.000 346 21187.13 59.76 42856.48 47807.71 2014-12-12 07:59:36.000 346 21187.18 59.73 42856.49 47807.76 2014-12-12 07:59:37.000 346 21187.25 59.68 42856.51 47807.79 2014-12-12 07:59:38.000 346 21187.30 59.64 42856.51 47807.83 2014-12-12 07:59:39.000 346 21187.35 59.60 42856.56 47807.86 2014-12-12 07:59:40.000 346 21187.35 59.60 42856.56 47807.88 2014-12-12 07:59:41.000 346 21187.35 59.58 42856.58 47807.93 2014-12-12 07:59:42.000 346 21187.37 59.59 42856.61 47807.94 2014-12-12 07:59:43.000 346 21187.38 59.60 42856.61 47807.97 2014-12-12 07:59:44.000 346 21187.36 59.62 42856.60 47807.98 2014-12-12 07:59:45.000 346 21187.36 59.67 42856.60 47807.95 2014-12-12 07:59:46.000 346 21187.30 59.75 42856.61 47807.95 2014-12-12 07:59:47.000 346 21187.31 59.81 42856.63 47807.94 2014-12-12 07:59:48.000 346 21187.24 59.88 42856.63 47807.95 2014-12-12 07:59:49.000 346 21187.21 59.96 42856.63 47807.92 2014-12-12 07:59:50.000 346 21187.17 60.01 42856.66 47807.91 2014-12-12 07:59:51.000 346 21187.18 59.99 42856.67 47807.93 2014-12-12 07:59:52.000 346 21187.16 59.99 42856.69 47807.95 2014-12-12 07:59:53.000 346 21187.20 59.93 42856.72 47807.95 2014-12-12 07:59:54.000 346 21187.23 59.92 42856.73 47807.97 2014-12-12 07:59:55.000 346 21187.27 59.86 42856.71 47807.99 2014-12-12 07:59:56.000 346 21187.36 59.78 42856.69 47808.01 2014-12-12 07:59:57.000 346 21187.41 59.69 42856.72 47808.05 2014-12-12 07:59:58.000 346 21187.45 59.66 42856.70 47808.07 2014-12-12 07:59:59.000 346 21187.49 59.66 42856.69 47808.10 2014-12-12 08:00:00.000 346 21187.51 59.68 42856.65 47808.08 2014-12-12 08:00:01.000 346 21187.54 59.75 42856.62 47808.08 2014-12-12 08:00:02.000 346 21187.53 59.83 42856.58 47808.04 2014-12-12 08:00:03.000 346 21187.48 59.96 42856.59 47808.01 2014-12-12 08:00:04.000 346 21187.42 60.12 42856.56 47807.97 2014-12-12 08:00:05.000 346 21187.33 60.25 42856.52 47807.91 2014-12-12 08:00:06.000 346 21187.28 60.38 42856.53 47807.87 2014-12-12 08:00:07.000 346 21187.23 60.52 42856.50 47807.84 2014-12-12 08:00:08.000 346 21187.22 60.61 42856.47 47807.79 2014-12-12 08:00:09.000 346 21187.24 60.64 42856.49 47807.76 2014-12-12 08:00:10.000 346 21187.27 60.61 42856.46 47807.75 2014-12-12 08:00:11.000 346 21187.31 60.50 42856.49 47807.76 2014-12-12 08:00:12.000 346 21187.39 60.40 42856.51 47807.81 2014-12-12 08:00:13.000 346 21187.44 60.26 42856.54 47807.86 2014-12-12 08:00:14.000 346 21187.48 60.15 42856.60 47807.90 2014-12-12 08:00:15.000 346 21187.52 60.07 42856.57 47807.96 2014-12-12 08:00:16.000 346 21187.53 60.04 42856.60 47807.99 2014-12-12 08:00:17.000 346 21187.52 60.05 42856.64 47808.03 2014-12-12 08:00:18.000 346 21187.54 60.08 42856.62 47808.05 2014-12-12 08:00:19.000 346 21187.55 60.16 42856.63 47808.02 2014-12-12 08:00:20.000 346 21187.55 60.26 42856.64 47808.04 2014-12-12 08:00:21.000 346 21187.53 60.39 42856.63 47808.04 2014-12-12 08:00:22.000 346 21187.53 60.48 42856.61 47808.03 2014-12-12 08:00:23.000 346 21187.52 60.56 42856.57 47808.01 2014-12-12 08:00:24.000 346 21187.49 60.61 42856.56 47807.99 2014-12-12 08:00:25.000 346 21187.50 60.63 42856.55 47807.99 2014-12-12 08:00:26.000 346 21187.49 60.63 42856.56 47807.93 2014-12-12 08:00:27.000 346 21187.45 60.64 42856.54 47807.91 2014-12-12 08:00:28.000 346 21187.42 60.63 42856.51 47807.92 2014-12-12 08:00:29.000 346 21187.38 60.63 42856.49 47807.90 2014-12-12 08:00:30.000 346 21187.35 60.66 42856.51 47807.89 2014-12-12 08:00:31.000 346 21187.36 60.70 42856.48 47807.86 2014-12-12 08:00:32.000 346 21187.35 60.74 42856.47 47807.81 2014-12-12 08:00:33.000 346 21187.36 60.77 42856.49 47807.81 2014-12-12 08:00:34.000 346 21187.39 60.81 42856.48 47807.82 2014-12-12 08:00:35.000 346 21187.38 60.82 42856.47 47807.83 2014-12-12 08:00:36.000 346 21187.42 60.82 42856.47 47807.83 2014-12-12 08:00:37.000 346 21187.49 60.72 42856.46 47807.84 2014-12-12 08:00:38.000 346 21187.55 60.64 42856.49 47807.88 2014-12-12 08:00:39.000 346 21187.60 60.61 42856.53 47807.92 2014-12-12 08:00:40.000 346 21187.66 60.60 42856.54 47807.97 2014-12-12 08:00:41.000 346 21187.73 60.59 42856.52 47808.00 2014-12-12 08:00:42.000 346 21187.73 60.60 42856.53 47808.03 2014-12-12 08:00:43.000 346 21187.71 60.61 42856.52 47808.05 2014-12-12 08:00:44.000 346 21187.73 60.64 42856.52 47808.03 2014-12-12 08:00:45.000 346 21187.71 60.64 42856.52 47808.03 2014-12-12 08:00:46.000 346 21187.66 60.72 42856.55 47808.05 2014-12-12 08:00:47.000 346 21187.62 60.89 42856.47 47808.00 2014-12-12 08:00:48.000 346 21187.58 61.01 42856.39 47807.93 2014-12-12 08:00:49.000 346 21187.52 61.07 42856.32 47807.84 2014-12-12 08:00:50.000 346 21187.50 61.06 42856.28 47807.78 2014-12-12 08:00:51.000 346 21187.51 61.04 42856.23 47807.70 2014-12-12 08:00:52.000 346 21187.52 61.04 42856.18 47807.67 2014-12-12 08:00:53.000 346 21187.53 61.01 42856.15 47807.62 2014-12-12 08:00:54.000 346 21187.48 61.00 42856.13 47807.61 2014-12-12 08:00:55.000 346 21187.46 61.03 42856.10 47807.57 2014-12-12 08:00:56.000 346 21187.41 61.03 42856.11 47807.56 2014-12-12 08:00:57.000 346 21187.43 60.97 42856.20 47807.58 2014-12-12 08:00:58.000 346 21187.41 60.95 42856.29 47807.59 2014-12-12 08:00:59.000 346 21187.38 60.99 42856.35 47807.69 2014-12-12 08:01:00.000 346 21187.33 61.12 42856.36 47807.73 2014-12-12 08:01:01.000 346 21187.23 61.27 42856.35 47807.72 2014-12-12 08:01:02.000 346 21187.16 61.37 42856.34 47807.66 2014-12-12 08:01:03.000 346 21187.13 61.37 42856.31 47807.61 2014-12-12 08:01:04.000 346 21187.19 61.27 42856.31 47807.58 2014-12-12 08:01:05.000 346 21187.26 61.16 42856.36 47807.62 2014-12-12 08:01:06.000 346 21187.30 61.06 42856.35 47807.64 2014-12-12 08:01:07.000 346 21187.34 60.99 42856.38 47807.72 2014-12-12 08:01:08.000 346 21187.38 60.94 42856.38 47807.74 2014-12-12 08:01:09.000 346 21187.37 60.95 42856.40 47807.75 2014-12-12 08:01:10.000 346 21187.36 61.00 42856.39 47807.79 2014-12-12 08:01:11.000 346 21187.34 61.07 42856.37 47807.76 2014-12-12 08:01:12.000 346 21187.27 61.19 42856.41 47807.76 2014-12-12 08:01:13.000 346 21187.24 61.32 42856.39 47807.72 2014-12-12 08:01:14.000 346 21187.19 61.45 42856.41 47807.70 2014-12-12 08:01:15.000 346 21187.17 61.60 42856.39 47807.67 2014-12-12 08:01:16.000 346 21187.16 61.76 42856.32 47807.63 2014-12-12 08:01:17.000 346 21187.12 61.81 42856.29 47807.57 2014-12-12 08:01:18.000 346 21187.12 61.77 42856.24 47807.53 2014-12-12 08:01:19.000 346 21187.16 61.64 42856.18 47807.49 2014-12-12 08:01:20.000 346 21187.20 61.50 42856.24 47807.50 2014-12-12 08:01:21.000 346 21187.22 61.36 42856.30 47807.52 2014-12-12 08:01:22.000 346 21187.24 61.25 42856.35 47807.57 2014-12-12 08:01:23.000 346 21187.22 61.21 42856.36 47807.64 2014-12-12 08:01:24.000 346 21187.19 61.22 42856.40 47807.65 2014-12-12 08:01:25.000 346 21187.16 61.27 42856.41 47807.69 2014-12-12 08:01:26.000 346 21187.10 61.32 42856.42 47807.66 2014-12-12 08:01:27.000 346 21187.04 61.40 42856.46 47807.70 2014-12-12 08:01:28.000 346 21187.02 61.47 42856.44 47807.68 2014-12-12 08:01:29.000 346 21186.98 61.56 42856.39 47807.64 2014-12-12 08:01:30.000 346 21186.96 61.62 42856.41 47807.62 2014-12-12 08:01:31.000 346 21186.95 61.68 42856.36 47807.57 2014-12-12 08:01:32.000 346 21186.95 61.73 42856.31 47807.56 2014-12-12 08:01:33.000 346 21186.94 61.78 42856.33 47807.53 2014-12-12 08:01:34.000 346 21186.94 61.84 42856.31 47807.49 2014-12-12 08:01:35.000 346 21186.91 61.92 42856.27 47807.51 2014-12-12 08:01:36.000 346 21186.88 61.99 42856.29 47807.45 2014-12-12 08:01:37.000 346 21186.87 62.07 42856.25 47807.44 2014-12-12 08:01:38.000 346 21186.84 62.15 42856.21 47807.42 2014-12-12 08:01:39.000 346 21186.77 62.18 42856.19 47807.36 2014-12-12 08:01:40.000 346 21186.75 62.23 42856.20 47807.36 2014-12-12 08:01:41.000 346 21186.69 62.27 42856.17 47807.29 2014-12-12 08:01:42.000 346 21186.63 62.28 42856.10 47807.25 2014-12-12 08:01:43.000 346 21186.57 62.29 42856.07 47807.19 2014-12-12 08:01:44.000 346 21186.54 62.26 42856.03 47807.12 2014-12-12 08:01:45.000 346 21186.57 62.23 42855.98 47807.08 2014-12-12 08:01:46.000 346 21186.57 62.17 42855.96 47807.02 2014-12-12 08:01:47.000 346 21186.61 62.04 42855.96 47807.02 2014-12-12 08:01:48.000 346 21186.68 61.90 42856.00 47807.07 2014-12-12 08:01:49.000 346 21186.72 61.84 42856.07 47807.12 2014-12-12 08:01:50.000 346 21186.74 61.86 42856.11 47807.18 2014-12-12 08:01:51.000 346 21186.73 61.92 42856.09 47807.21 2014-12-12 08:01:52.000 346 21186.68 62.01 42856.13 47807.23 2014-12-12 08:01:53.000 346 21186.62 62.13 42856.11 47807.22 2014-12-12 08:01:54.000 346 21186.55 62.20 42856.10 47807.20 2014-12-12 08:01:55.000 346 21186.51 62.24 42856.10 47807.16 2014-12-12 08:01:56.000 346 21186.48 62.28 42856.11 47807.16 2014-12-12 08:01:57.000 346 21186.46 62.28 42856.11 47807.12 2014-12-12 08:01:58.000 346 21186.46 62.27 42856.10 47807.14 2014-12-12 08:01:59.000 346 21186.45 62.28 42856.11 47807.12 2014-12-12 08:02:00.000 346 21186.42 62.27 42856.09 47807.09 2014-12-12 08:02:01.000 346 21186.39 62.25 42856.11 47807.08 2014-12-12 08:02:02.000 346 21186.38 62.21 42856.06 47807.07 2014-12-12 08:02:03.000 346 21186.40 62.14 42856.06 47807.04 2014-12-12 08:02:04.000 346 21186.42 62.11 42856.09 47807.07 2014-12-12 08:02:05.000 346 21186.45 62.09 42856.14 47807.11 2014-12-12 08:02:06.000 346 21186.44 62.06 42856.16 47807.12 2014-12-12 08:02:07.000 346 21186.41 62.05 42856.20 47807.15 2014-12-12 08:02:08.000 346 21186.39 62.07 42856.20 47807.18 2014-12-12 08:02:09.000 346 21186.39 62.10 42856.20 47807.20 2014-12-12 08:02:10.000 346 21186.39 62.15 42856.21 47807.20 2014-12-12 08:02:11.000 346 21186.42 62.20 42856.24 47807.21 2014-12-12 08:02:12.000 346 21186.39 62.28 42856.27 47807.23 2014-12-12 08:02:13.000 346 21186.36 62.34 42856.25 47807.19 2014-12-12 08:02:14.000 346 21186.30 62.42 42856.21 47807.18 2014-12-12 08:02:15.000 346 21186.24 62.42 42856.18 47807.12 2014-12-12 08:02:16.000 346 21186.23 62.40 42856.14 47807.07 2014-12-12 08:02:17.000 346 21186.26 62.26 42856.11 47807.05 2014-12-12 08:02:18.000 346 21186.33 62.07 42856.07 47807.04 2014-12-12 08:02:19.000 346 21186.46 61.85 42856.11 47807.04 2014-12-12 08:02:20.000 346 21186.54 61.68 42856.12 47807.10 2014-12-12 08:02:21.000 346 21186.61 61.55 42856.15 47807.13 2014-12-12 08:02:22.000 346 21186.56 61.48 42856.20 47807.22 2014-12-12 08:02:23.000 346 21186.52 61.50 42856.23 47807.24 2014-12-12 08:02:24.000 346 21186.45 61.54 42856.24 47807.25 2014-12-12 08:02:25.000 346 21186.42 61.63 42856.29 47807.27 2014-12-12 08:02:26.000 346 21186.39 61.76 42856.33 47807.26 2014-12-12 08:02:27.000 346 21186.41 61.81 42856.38 47807.31 2014-12-12 08:02:28.000 346 21186.41 61.84 42856.41 47807.30 2014-12-12 08:02:29.000 346 21186.40 61.91 42856.45 47807.33 2014-12-12 08:02:30.000 346 21186.37 61.98 42856.44 47807.38 2014-12-12 08:02:31.000 346 21186.35 62.08 42856.45 47807.39 2014-12-12 08:02:32.000 346 21186.30 62.21 42856.48 47807.37 2014-12-12 08:02:33.000 346 21186.21 62.33 42856.47 47807.36 2014-12-12 08:02:34.000 346 21186.15 62.43 42856.43 47807.30 2014-12-12 08:02:35.000 346 21186.07 62.46 42856.41 47807.24 2014-12-12 08:02:36.000 346 21186.03 62.42 42856.39 47807.18 2014-12-12 08:02:37.000 346 21185.99 62.36 42856.36 47807.16 2014-12-12 08:02:38.000 346 21185.95 62.28 42856.40 47807.15 2014-12-12 08:02:39.000 346 21185.91 62.20 42856.41 47807.14 2014-12-12 08:02:40.000 346 21185.93 62.17 42856.42 47807.13 2014-12-12 08:02:41.000 346 21185.92 62.16 42856.40 47807.15 2014-12-12 08:02:42.000 346 21185.92 62.09 42856.45 47807.15 2014-12-12 08:02:43.000 346 21185.94 62.08 42856.49 47807.19 2014-12-12 08:02:44.000 346 21185.96 62.10 42856.53 47807.25 2014-12-12 08:02:45.000 346 21185.96 62.13 42856.57 47807.29 2014-12-12 08:02:46.000 346 21185.98 62.13 42856.60 47807.31 2014-12-12 08:02:47.000 346 21185.99 62.12 42856.58 47807.32 2014-12-12 08:02:48.000 346 21185.96 62.13 42856.58 47807.31 2014-12-12 08:02:49.000 346 21185.91 62.16 42856.54 47807.29 2014-12-12 08:02:50.000 346 21185.92 62.14 42856.51 47807.26 2014-12-12 08:02:51.000 346 21185.95 62.09 42856.52 47807.25 2014-12-12 08:02:52.000 346 21185.96 62.07 42856.52 47807.21 2014-12-12 08:02:53.000 346 21185.96 62.11 42856.49 47807.23 2014-12-12 08:02:54.000 346 21185.93 62.13 42856.48 47807.23 2014-12-12 08:02:55.000 346 21185.93 62.11 42856.49 47807.19 2014-12-12 08:02:56.000 346 21185.89 62.10 42856.47 47807.17 2014-12-12 08:02:57.000 346 21185.83 62.12 42856.49 47807.16 2014-12-12 08:02:58.000 346 21185.77 62.17 42856.47 47807.15 2014-12-12 08:02:59.000 346 21185.68 62.25 42856.43 47807.09 2014-12-12 08:03:00.000 346 21185.65 62.27 42856.40 47807.06 2014-12-12 08:03:01.000 346 21185.66 62.30 42856.37 47807.00 2014-12-12 08:03:02.000 346 21185.63 62.38 42856.39 47807.01 2014-12-12 08:03:03.000 346 21185.59 62.44 42856.42 47807.00 2014-12-12 08:03:04.000 346 21185.60 62.48 42856.41 47807.00 2014-12-12 08:03:05.000 346 21185.62 62.50 42856.39 47806.98 2014-12-12 08:03:06.000 346 21185.64 62.51 42856.40 47807.03 2014-12-12 08:03:07.000 346 21185.68 62.48 42856.42 47807.00 2014-12-12 08:03:08.000 346 21185.74 62.40 42856.39 47807.03 2014-12-12 08:03:09.000 346 21185.85 62.28 42856.44 47807.08 2014-12-12 08:03:10.000 346 21185.95 62.13 42856.50 47807.15 2014-12-12 08:03:11.000 346 21186.04 61.97 42856.56 47807.23 2014-12-12 08:03:12.000 346 21186.12 61.89 42856.61 47807.31 2014-12-12 08:03:13.000 346 21186.15 61.84 42856.63 47807.39 2014-12-12 08:03:14.000 346 21186.17 61.82 42856.64 47807.44 2014-12-12 08:03:15.000 346 21186.15 61.83 42856.69 47807.46 2014-12-12 08:03:16.000 346 21186.09 61.91 42856.70 47807.48 2014-12-12 08:03:17.000 346 21186.04 62.04 42856.67 47807.47 2014-12-12 08:03:18.000 346 21185.98 62.13 42856.72 47807.45 2014-12-12 08:03:19.000 346 21185.90 62.24 42856.72 47807.43 2014-12-12 08:03:20.000 346 21185.80 62.34 42856.72 47807.40 2014-12-12 08:03:21.000 346 21185.73 62.43 42856.72 47807.36 2014-12-12 08:03:22.000 346 21185.69 62.47 42856.71 47807.33 2014-12-12 08:03:23.000 346 21185.66 62.45 42856.73 47807.32 2014-12-12 08:03:24.000 346 21185.69 62.37 42856.71 47807.29 2014-12-12 08:03:25.000 346 21185.73 62.29 42856.70 47807.28 2014-12-12 08:03:26.000 346 21185.76 62.16 42856.68 47807.27 2014-12-12 08:03:27.000 346 21185.80 62.03 42856.67 47807.28 2014-12-12 08:03:28.000 346 21185.85 61.91 42856.71 47807.30 2014-12-12 08:03:29.000 346 21185.90 61.80 42856.72 47807.33 2014-12-12 08:03:30.000 346 21185.94 61.77 42856.72 47807.35 2014-12-12 08:03:31.000 346 21185.91 61.77 42856.70 47807.36 2014-12-12 08:03:32.000 346 21185.88 61.83 42856.73 47807.37 2014-12-12 08:03:33.000 346 21185.85 61.91 42856.70 47807.39 2014-12-12 08:03:34.000 346 21185.82 62.01 42856.65 47807.33 2014-12-12 08:03:35.000 346 21185.75 62.11 42856.64 47807.31 2014-12-12 08:03:36.000 346 21185.71 62.23 42856.62 47807.25 2014-12-12 08:03:37.000 346 21185.64 62.29 42856.60 47807.18 2014-12-12 08:03:38.000 346 21185.58 62.32 42856.59 47807.16 2014-12-12 08:03:39.000 346 21185.60 62.31 42856.58 47807.12 2014-12-12 08:03:40.000 346 21185.59 62.28 42856.53 47807.10 2014-12-12 08:03:41.000 346 21185.58 62.22 42856.53 47807.10 2014-12-12 08:03:42.000 346 21185.55 62.16 42856.53 47807.07 2014-12-12 08:03:43.000 346 21185.51 62.13 42856.55 47807.10 2014-12-12 08:03:44.000 346 21185.48 62.13 42856.58 47807.08 2014-12-12 08:03:45.000 346 21185.42 62.13 42856.60 47807.10 2014-12-12 08:03:46.000 346 21185.33 62.12 42856.62 47807.06 2014-12-12 08:03:47.000 346 21185.26 62.14 42856.63 47807.07 2014-12-12 08:03:48.000 346 21185.22 62.16 42856.64 47807.05 2014-12-12 08:03:49.000 346 21185.14 62.16 42856.69 47807.05 2014-12-12 08:03:50.000 346 21185.13 62.14 42856.70 47807.03 2014-12-12 08:03:51.000 346 21185.13 62.15 42856.70 47807.06 2014-12-12 08:03:52.000 346 21185.13 62.15 42856.75 47807.06 2014-12-12 08:03:53.000 346 21185.11 62.12 42856.76 47807.06 2014-12-12 08:03:54.000 346 21185.17 62.10 42856.77 47807.07 2014-12-12 08:03:55.000 346 21185.20 62.07 42856.75 47807.11 2014-12-12 08:03:56.000 346 21185.25 62.03 42856.77 47807.13 2014-12-12 08:03:57.000 346 21185.25 61.98 42856.79 47807.18 2014-12-12 08:03:58.000 346 21185.27 61.95 42856.78 47807.21 2014-12-12 08:03:59.000 346 21185.29 61.91 42856.80 47807.19 2014-12-12 08:04:00.000 346 21185.27 61.85 42856.82 47807.19 2014-12-12 08:04:01.000 346 21185.22 61.82 42856.83 47807.20 2014-12-12 08:04:02.000 346 21185.19 61.79 42856.84 47807.20 2014-12-12 08:04:03.000 346 21185.15 61.76 42856.88 47807.19 2014-12-12 08:04:04.000 346 21185.11 61.74 42856.89 47807.17 2014-12-12 08:04:05.000 346 21185.10 61.71 42856.91 47807.18 2014-12-12 08:04:06.000 346 21185.10 61.63 42856.93 47807.20 2014-12-12 08:04:07.000 346 21185.12 61.55 42856.96 47807.21 2014-12-12 08:04:08.000 346 21185.12 61.51 42856.96 47807.22 2014-12-12 08:04:09.000 346 21185.14 61.44 42856.96 47807.23 2014-12-12 08:04:10.000 346 21185.18 61.37 42856.93 47807.24 2014-12-12 08:04:11.000 346 21185.21 61.32 42856.92 47807.26 2014-12-12 08:04:12.000 346 21185.23 61.26 42856.94 47807.27 2014-12-12 08:04:13.000 346 21185.26 61.23 42856.93 47807.29 2014-12-12 08:04:14.000 346 21185.27 61.25 42856.92 47807.29 2014-12-12 08:04:15.000 346 21185.31 61.28 42856.92 47807.31 2014-12-12 08:04:16.000 346 21185.30 61.34 42856.92 47807.31 2014-12-12 08:04:17.000 346 21185.28 61.42 42856.92 47807.29 2014-12-12 08:04:18.000 346 21185.26 61.48 42856.90 47807.28 2014-12-12 08:04:19.000 346 21185.26 61.51 42856.88 47807.25 2014-12-12 08:04:20.000 346 21185.28 61.54 42856.89 47807.27 2014-12-12 08:04:21.000 346 21185.25 61.55 42856.90 47807.24 2014-12-12 08:04:22.000 346 21185.27 61.52 42856.89 47807.26 2014-12-12 08:04:23.000 346 21185.26 61.49 42856.87 47807.24 2014-12-12 08:04:24.000 346 21185.23 61.43 42856.87 47807.27 2014-12-12 08:04:25.000 346 21185.25 61.33 42856.88 47807.23 2014-12-12 08:04:26.000 346 21185.32 61.21 42856.87 47807.26 2014-12-12 08:04:27.000 346 21185.38 61.09 42856.92 47807.29 2014-12-12 08:04:28.000 346 21185.42 60.97 42856.91 47807.31 2014-12-12 08:04:29.000 346 21185.51 60.82 42856.94 47807.39 2014-12-12 08:04:30.000 346 21185.55 60.73 42856.96 47807.42 2014-12-12 08:04:31.000 346 21185.66 60.65 42856.99 47807.50 2014-12-12 08:04:32.000 346 21185.76 60.57 42857.00 47807.52 2014-12-12 08:04:33.000 346 21185.84 60.49 42857.05 47807.62 2014-12-12 08:04:34.000 346 21185.89 60.45 42857.06 47807.65 2014-12-12 08:04:35.000 346 21185.92 60.43 42857.08 47807.70 2014-12-12 08:04:36.000 346 21185.94 60.42 42857.09 47807.73 2014-12-12 08:04:37.000 346 21186.00 60.42 42857.08 47807.77 2014-12-12 08:04:38.000 346 21186.00 60.41 42857.06 47807.75 2014-12-12 08:04:39.000 346 21185.96 60.41 42857.06 47807.76 2014-12-12 08:04:40.000 346 21185.93 60.37 42857.04 47807.73 2014-12-12 08:04:41.000 346 21185.89 60.33 42857.06 47807.70 2014-12-12 08:04:42.000 346 21185.86 60.29 42857.06 47807.70 2014-12-12 08:04:43.000 346 21185.84 60.30 42857.03 47807.69 2014-12-12 08:04:44.000 346 21185.86 60.31 42857.01 47807.68 2014-12-12 08:04:45.000 346 21185.86 60.36 42857.01 47807.66 2014-12-12 08:04:46.000 346 21185.88 60.40 42856.96 47807.66 2014-12-12 08:04:47.000 346 21185.87 60.46 42856.92 47807.62 2014-12-12 08:04:48.000 346 21185.87 60.50 42856.89 47807.60 2014-12-12 08:04:49.000 346 21185.86 60.53 42856.83 47807.53 2014-12-12 08:04:50.000 346 21185.87 60.57 42856.78 47807.52 2014-12-12 08:04:51.000 346 21185.83 60.66 42856.73 47807.45 2014-12-12 08:04:52.000 346 21185.83 60.70 42856.70 47807.40 2014-12-12 08:04:53.000 346 21185.86 60.72 42856.65 47807.35 2014-12-12 08:04:54.000 346 21185.89 60.69 42856.61 47807.31 2014-12-12 08:04:55.000 346 21185.86 60.67 42856.61 47807.29 2014-12-12 08:04:56.000 346 21185.89 60.65 42856.59 47807.29 2014-12-12 08:04:57.000 346 21185.87 60.66 42856.57 47807.28 2014-12-12 08:04:58.000 346 21185.86 60.69 42856.55 47807.25 2014-12-12 08:04:59.000 346 21185.88 60.67 42856.53 47807.25 2014-12-12 08:05:00.000 346 21185.87 60.67 42856.55 47807.24 2014-12-12 08:05:01.000 346 21185.84 60.73 42856.56 47807.22 2014-12-12 08:05:02.000 346 21185.85 60.83 42856.56 47807.22 2014-12-12 08:05:03.000 346 21185.86 60.91 42856.56 47807.23 2014-12-12 08:05:04.000 346 21185.85 60.97 42856.52 47807.24 2014-12-12 08:05:05.000 346 21185.85 61.00 42856.53 47807.22 2014-12-12 08:05:06.000 346 21185.83 60.99 42856.52 47807.20 2014-12-12 08:05:07.000 346 21185.81 60.96 42856.50 47807.21 2014-12-12 08:05:08.000 346 21185.87 60.88 42856.48 47807.20 2014-12-12 08:05:09.000 346 21185.89 60.82 42856.49 47807.19 2014-12-12 08:05:10.000 346 21185.86 60.73 42856.50 47807.20 2014-12-12 08:05:11.000 346 21185.84 60.67 42856.48 47807.20 2014-12-12 08:05:12.000 346 21185.84 60.61 42856.50 47807.19 2014-12-12 08:05:13.000 346 21185.91 60.59 42856.51 47807.23 2014-12-12 08:05:14.000 346 21185.91 60.60 42856.53 47807.22 2014-12-12 08:05:15.000 346 21185.92 60.64 42856.56 47807.25 2014-12-12 08:05:16.000 346 21185.95 60.71 42856.58 47807.28 2014-12-12 08:05:17.000 346 21185.95 60.78 42856.60 47807.30 2014-12-12 08:05:18.000 346 21185.92 60.87 42856.58 47807.29 2014-12-12 08:05:19.000 346 21185.88 60.95 42856.57 47807.29 2014-12-12 08:05:20.000 346 21185.80 60.99 42856.61 47807.28 2014-12-12 08:05:21.000 346 21185.75 61.03 42856.61 47807.26 2014-12-12 08:05:22.000 346 21185.70 61.09 42856.61 47807.24 2014-12-12 08:05:23.000 346 21185.62 61.16 42856.64 47807.24 2014-12-12 08:05:24.000 346 21185.55 61.25 42856.67 47807.20 2014-12-12 08:05:25.000 346 21185.49 61.32 42856.66 47807.16 2014-12-12 08:05:26.000 346 21185.46 61.35 42856.60 47807.16 2014-12-12 08:05:27.000 346 21185.45 61.33 42856.64 47807.15 2014-12-12 08:05:28.000 346 21185.51 61.28 42856.65 47807.16 2014-12-12 08:05:29.000 346 21185.59 61.27 42856.67 47807.18 2014-12-12 08:05:30.000 346 21185.68 61.23 42856.70 47807.23 2014-12-12 08:05:31.000 346 21185.78 61.19 42856.72 47807.30 2014-12-12 08:05:32.000 346 21185.84 61.17 42856.75 47807.36 2014-12-12 08:05:33.000 346 21185.90 61.20 42856.77 47807.41 2014-12-12 08:05:34.000 346 21185.96 61.22 42856.81 47807.46 2014-12-12 08:05:35.000 346 21185.98 61.24 42856.82 47807.53 2014-12-12 08:05:36.000 346 21185.98 61.33 42856.86 47807.52 2014-12-12 08:05:37.000 346 21186.00 61.35 42856.85 47807.50 2014-12-12 08:05:38.000 346 21186.02 61.37 42856.84 47807.52 2014-12-12 08:05:39.000 346 21186.01 61.43 42856.83 47807.54 2014-12-12 08:05:40.000 346 21185.97 61.52 42856.87 47807.57 2014-12-12 08:05:41.000 346 21185.94 61.67 42856.88 47807.56 2014-12-12 08:05:42.000 346 21185.91 61.81 42856.85 47807.54 2014-12-12 08:05:43.000 346 21185.82 61.86 42856.88 47807.52 2014-12-12 08:05:44.000 346 21185.79 61.89 42856.92 47807.52 2014-12-12 08:05:45.000 346 21185.77 61.93 42856.92 47807.51 2014-12-12 08:05:46.000 346 21185.75 62.01 42856.93 47807.52 2014-12-12 08:05:47.000 346 21185.74 62.09 42856.97 47807.56 2014-12-12 08:05:48.000 346 21185.73 62.19 42856.98 47807.57 2014-12-12 08:05:49.000 346 21185.73 62.24 42856.98 47807.56 2014-12-12 08:05:50.000 346 21185.69 62.26 42856.95 47807.54 2014-12-12 08:05:51.000 346 21185.67 62.33 42856.94 47807.51 2014-12-12 08:05:52.000 346 21185.64 62.40 42856.93 47807.51 2014-12-12 08:05:53.000 346 21185.63 62.48 42856.94 47807.48 2014-12-12 08:05:54.000 346 21185.61 62.58 42856.92 47807.48 2014-12-12 08:05:55.000 346 21185.63 62.67 42856.90 47807.46 2014-12-12 08:05:56.000 346 21185.67 62.71 42856.90 47807.44 2014-12-12 08:05:57.000 346 21185.71 62.74 42856.89 47807.47 2014-12-12 08:05:58.000 346 21185.74 62.72 42856.88 47807.45 2014-12-12 08:05:59.000 346 21185.77 62.66 42856.86 47807.48 2014-12-12 08:06:00.000 346 21185.85 62.62 42856.85 47807.47 2014-12-12 08:06:01.000 346 21185.89 62.55 42856.88 47807.52 2014-12-12 08:06:02.000 346 21185.92 62.45 42856.93 47807.54 2014-12-12 08:06:03.000 346 21185.96 62.38 42856.92 47807.57 2014-12-12 08:06:04.000 346 21185.97 62.34 42856.94 47807.62 2014-12-12 08:06:05.000 346 21185.99 62.31 42856.95 47807.61 2014-12-12 08:06:06.000 346 21185.98 62.29 42856.97 47807.63 2014-12-12 08:06:07.000 346 21185.99 62.28 42856.94 47807.65 2014-12-12 08:06:08.000 346 21185.96 62.32 42856.94 47807.65 2014-12-12 08:06:09.000 346 21185.96 62.35 42856.91 47807.62 2014-12-12 08:06:10.000 346 21185.98 62.38 42856.89 47807.64 2014-12-12 08:06:11.000 346 21185.98 62.42 42856.92 47807.61 2014-12-12 08:06:12.000 346 21185.94 62.43 42856.93 47807.61 2014-12-12 08:06:13.000 346 21185.93 62.48 42856.93 47807.59 2014-12-12 08:06:14.000 346 21185.89 62.50 42856.92 47807.60 2014-12-12 08:06:15.000 346 21185.83 62.55 42856.89 47807.57 2014-12-12 08:06:16.000 346 21185.79 62.61 42856.85 47807.55 2014-12-12 08:06:17.000 346 21185.73 62.67 42856.88 47807.50 2014-12-12 08:06:18.000 346 21185.70 62.72 42856.88 47807.45 2014-12-12 08:06:19.000 346 21185.64 62.74 42856.82 47807.44 2014-12-12 08:06:20.000 346 21185.62 62.75 42856.80 47807.41 2014-12-12 08:06:21.000 346 21185.61 62.76 42856.79 47807.39 2014-12-12 08:06:22.000 346 21185.60 62.79 42856.83 47807.40 2014-12-12 08:06:23.000 346 21185.61 62.80 42856.83 47807.36 2014-12-12 08:06:24.000 346 21185.64 62.80 42856.82 47807.39 2014-12-12 08:06:25.000 346 21185.65 62.82 42856.82 47807.39 2014-12-12 08:06:26.000 346 21185.63 62.84 42856.83 47807.41 2014-12-12 08:06:27.000 346 21185.64 62.81 42856.82 47807.41 2014-12-12 08:06:28.000 346 21185.61 62.79 42856.85 47807.40 2014-12-12 08:06:29.000 346 21185.61 62.75 42856.88 47807.44 2014-12-12 08:06:30.000 346 21185.62 62.73 42856.88 47807.45 2014-12-12 08:06:31.000 346 21185.63 62.71 42856.89 47807.42 2014-12-12 08:06:32.000 346 21185.68 62.65 42856.88 47807.43 2014-12-12 08:06:33.000 346 21185.75 62.58 42856.85 47807.46 2014-12-12 08:06:34.000 346 21185.78 62.51 42856.88 47807.46 2014-12-12 08:06:35.000 346 21185.81 62.43 42856.93 47807.49 2014-12-12 08:06:36.000 346 21185.83 62.39 42856.94 47807.52 2014-12-12 08:06:37.000 346 21185.86 62.40 42856.91 47807.53 2014-12-12 08:06:38.000 346 21185.86 62.40 42856.94 47807.56 2014-12-12 08:06:39.000 346 21185.86 62.43 42856.95 47807.60 2014-12-12 08:06:40.000 346 21185.88 62.50 42856.94 47807.55 2014-12-12 08:06:41.000 346 21185.85 62.60 42856.92 47807.57 2014-12-12 08:06:42.000 346 21185.80 62.73 42856.91 47807.57 2014-12-12 08:06:43.000 346 21185.80 62.83 42856.92 47807.52 2014-12-12 08:06:44.000 346 21185.78 62.96 42856.90 47807.50 2014-12-12 08:06:45.000 346 21185.72 63.04 42856.87 47807.47 2014-12-12 08:06:46.000 346 21185.72 63.07 42856.85 47807.43 2014-12-12 08:06:47.000 346 21185.70 63.08 42856.82 47807.39 2014-12-12 08:06:48.000 346 21185.70 63.04 42856.82 47807.38 2014-12-12 08:06:49.000 346 21185.68 62.96 42856.81 47807.38 2014-12-12 08:06:50.000 346 21185.64 62.90 42856.81 47807.39 2014-12-12 08:06:51.000 346 21185.63 62.83 42856.84 47807.38 2014-12-12 08:06:52.000 346 21185.59 62.79 42856.87 47807.39 2014-12-12 08:06:53.000 346 21185.57 62.73 42856.91 47807.38 2014-12-12 08:06:54.000 346 21185.54 62.72 42856.89 47807.39 2014-12-12 08:06:55.000 346 21185.50 62.76 42856.88 47807.39 2014-12-12 08:06:56.000 346 21185.50 62.79 42856.87 47807.38 2014-12-12 08:06:57.000 346 21185.53 62.81 42856.88 47807.37 2014-12-12 08:06:58.000 346 21185.55 62.87 42856.84 47807.36 2014-12-12 08:06:59.000 346 21185.55 62.93 42856.80 47807.36 2014-12-12 08:07:00.000 346 21185.57 62.95 42856.81 47807.35 2014-12-12 08:07:01.000 346 21185.59 62.97 42856.81 47807.37 2014-12-12 08:07:02.000 346 21185.59 63.00 42856.78 47807.37 2014-12-12 08:07:03.000 346 21185.59 63.03 42856.80 47807.35 2014-12-12 08:07:04.000 346 21185.58 63.07 42856.81 47807.35 2014-12-12 08:07:05.000 346 21185.59 63.09 42856.80 47807.33 2014-12-12 08:07:06.000 346 21185.56 63.14 42856.78 47807.32 2014-12-12 08:07:07.000 346 21185.49 63.17 42856.76 47807.28 2014-12-12 08:07:08.000 346 21185.45 63.25 42856.72 47807.26 2014-12-12 08:07:09.000 346 21185.44 63.32 42856.75 47807.20 2014-12-12 08:07:10.000 346 21185.41 63.36 42856.70 47807.18 2014-12-12 08:07:11.000 346 21185.36 63.39 42856.69 47807.14 2014-12-12 08:07:12.000 346 21185.33 63.44 42856.63 47807.09 2014-12-12 08:07:13.000 346 21185.34 63.44 42856.62 47807.08 2014-12-12 08:07:14.000 346 21185.33 63.44 42856.60 47807.07 2014-12-12 08:07:15.000 346 21185.34 63.45 42856.58 47807.02 2014-12-12 08:07:16.000 346 21185.37 63.40 42856.53 47806.99 2014-12-12 08:07:17.000 346 21185.37 63.37 42856.52 47806.97 2014-12-12 08:07:18.000 346 21185.39 63.32 42856.53 47806.98 2014-12-12 08:07:19.000 346 21185.39 63.31 42856.51 47806.98 2014-12-12 08:07:20.000 346 21185.40 63.30 42856.52 47806.96 2014-12-12 08:07:21.000 346 21185.41 63.27 42856.52 47806.98 2014-12-12 08:07:22.000 346 21185.39 63.25 42856.56 47807.00 2014-12-12 08:07:23.000 346 21185.36 63.22 42856.54 47806.98 2014-12-12 08:07:24.000 346 21185.27 63.24 42856.59 47807.01 2014-12-12 08:07:25.000 346 21185.15 63.27 42856.63 47806.98 2014-12-12 08:07:26.000 346 21185.05 63.37 42856.64 47806.93 2014-12-12 08:07:27.000 346 21184.97 63.49 42856.59 47806.92 2014-12-12 08:07:28.000 346 21184.89 63.61 42856.59 47806.86 2014-12-12 08:07:29.000 346 21184.81 63.70 42856.57 47806.81 2014-12-12 08:07:30.000 346 21184.73 63.78 42856.54 47806.78 2014-12-12 08:07:31.000 346 21184.67 63.85 42856.50 47806.71 2014-12-12 08:07:32.000 346 21184.61 63.89 42856.46 47806.67 2014-12-12 08:07:33.000 346 21184.54 63.92 42856.44 47806.61 2014-12-12 08:07:34.000 346 21184.48 63.94 42856.45 47806.57 2014-12-12 08:07:35.000 346 21184.46 63.95 42856.42 47806.53 2014-12-12 08:07:36.000 346 21184.45 63.92 42856.42 47806.48 2014-12-12 08:07:37.000 346 21184.42 63.88 42856.42 47806.48 2014-12-12 08:07:38.000 346 21184.39 63.84 42856.39 47806.45 2014-12-12 08:07:39.000 346 21184.40 63.78 42856.38 47806.45 2014-12-12 08:07:40.000 346 21184.43 63.74 42856.39 47806.44 2014-12-12 08:07:41.000 346 21184.49 63.69 42856.38 47806.45 2014-12-12 08:07:42.000 346 21184.54 63.64 42856.41 47806.51 2014-12-12 08:07:43.000 346 21184.58 63.62 42856.40 47806.51 2014-12-12 08:07:44.000 346 21184.58 63.60 42856.45 47806.56 2014-12-12 08:07:45.000 346 21184.61 63.54 42856.48 47806.58 2014-12-12 08:07:46.000 346 21184.61 63.50 42856.51 47806.58 2014-12-12 08:07:47.000 346 21184.56 63.51 42856.56 47806.66 2014-12-12 08:07:48.000 346 21184.48 63.54 42856.60 47806.63 2014-12-12 08:07:49.000 346 21184.43 63.59 42856.63 47806.64 2014-12-12 08:07:50.000 346 21184.34 63.62 42856.63 47806.63 2014-12-12 08:07:51.000 346 21184.29 63.63 42856.63 47806.62 2014-12-12 08:07:52.000 346 21184.26 63.66 42856.67 47806.62 2014-12-12 08:07:53.000 346 21184.17 63.76 42856.71 47806.61 2014-12-12 08:07:54.000 346 21184.15 63.85 42856.71 47806.63 2014-12-12 08:07:55.000 346 21184.11 63.95 42856.69 47806.61 2014-12-12 08:07:56.000 346 21184.09 64.01 42856.73 47806.59 2014-12-12 08:07:57.000 346 21184.08 64.02 42856.74 47806.60 2014-12-12 08:07:58.000 346 21184.07 64.03 42856.75 47806.56 2014-12-12 08:07:59.000 346 21184.07 64.01 42856.73 47806.58 2014-12-12 08:08:00.000 346 21184.09 63.99 42856.73 47806.58 2014-12-12 08:08:01.000 346 21184.12 63.97 42856.71 47806.59 2014-12-12 08:08:02.000 346 21184.13 63.95 42856.68 47806.59 2014-12-12 08:08:03.000 346 21184.18 63.90 42856.71 47806.59 2014-12-12 08:08:04.000 346 21184.21 63.82 42856.70 47806.62 2014-12-12 08:08:05.000 346 21184.24 63.78 42856.70 47806.65 2014-12-12 08:08:06.000 346 21184.25 63.77 42856.71 47806.65 2014-12-12 08:08:07.000 346 21184.27 63.74 42856.73 47806.70 2014-12-12 08:08:08.000 346 21184.24 63.72 42856.72 47806.67 2014-12-12 08:08:09.000 346 21184.20 63.71 42856.71 47806.70 2014-12-12 08:08:10.000 346 21184.11 63.77 42856.73 47806.63 2014-12-12 08:08:11.000 346 21184.03 63.87 42856.75 47806.61 2014-12-12 08:08:12.000 346 21183.96 63.93 42856.69 47806.58 2014-12-12 08:08:13.000 346 21183.88 64.02 42856.67 47806.53 2014-12-12 08:08:14.000 346 21183.80 64.05 42856.68 47806.46 2014-12-12 08:08:15.000 346 21183.75 64.05 42856.67 47806.40 2014-12-12 08:08:16.000 346 21183.69 64.05 42856.66 47806.39 2014-12-12 08:08:17.000 346 21183.67 64.02 42856.65 47806.36 2014-12-12 08:08:18.000 346 21183.60 63.97 42856.69 47806.37 2014-12-12 08:08:19.000 346 21183.57 63.93 42856.70 47806.35 2014-12-12 08:08:20.000 346 21183.55 63.84 42856.72 47806.37 2014-12-12 08:08:21.000 346 21183.55 63.76 42856.72 47806.37 2014-12-12 08:08:22.000 346 21183.54 63.69 42856.71 47806.36 2014-12-12 08:08:23.000 346 21183.54 63.62 42856.74 47806.37 2014-12-12 08:08:24.000 346 21183.57 63.54 42856.77 47806.41 2014-12-12 08:08:25.000 346 21183.58 63.49 42856.79 47806.43 2014-12-12 08:08:26.000 346 21183.55 63.46 42856.81 47806.44 2014-12-12 08:08:27.000 346 21183.54 63.38 42856.84 47806.46 2014-12-12 08:08:28.000 346 21183.58 63.30 42856.85 47806.47 2014-12-12 08:08:29.000 346 21183.59 63.20 42856.89 47806.50 2014-12-12 08:08:30.000 346 21183.55 63.13 42856.92 47806.52 2014-12-12 08:08:31.000 346 21183.56 63.06 42856.98 47806.53 2014-12-12 08:08:32.000 346 21183.56 62.97 42856.96 47806.55 2014-12-12 08:08:33.000 346 21183.57 62.87 42856.96 47806.57 2014-12-12 08:08:34.000 346 21183.57 62.78 42856.95 47806.57 2014-12-12 08:08:35.000 346 21183.59 62.72 42857.00 47806.62 2014-12-12 08:08:36.000 346 21183.58 62.63 42857.04 47806.63 2014-12-12 08:08:37.000 346 21183.64 62.57 42857.07 47806.66 2014-12-12 08:08:38.000 346 21183.69 62.54 42857.08 47806.71 2014-12-12 08:08:39.000 346 21183.70 62.54 42857.09 47806.71 2014-12-12 08:08:40.000 346 21183.74 62.54 42857.11 47806.78 2014-12-12 08:08:41.000 346 21183.76 62.55 42857.13 47806.79 2014-12-12 08:08:42.000 346 21183.73 62.57 42857.13 47806.79 2014-12-12 08:08:43.000 346 21183.76 62.57 42857.13 47806.83 2014-12-12 08:08:44.000 346 21183.72 62.55 42857.15 47806.82 2014-12-12 08:08:45.000 346 21183.71 62.54 42857.15 47806.83 2014-12-12 08:08:46.000 346 21183.67 62.54 42857.16 47806.82 2014-12-12 08:08:47.000 346 21183.60 62.56 42857.14 47806.78 2014-12-12 08:08:48.000 346 21183.55 62.57 42857.14 47806.77 2014-12-12 08:08:49.000 346 21183.51 62.58 42857.11 47806.74 2014-12-12 08:08:50.000 346 21183.48 62.59 42857.15 47806.71 2014-12-12 08:08:51.000 346 21183.45 62.62 42857.13 47806.66 2014-12-12 08:08:52.000 346 21183.45 62.60 42857.10 47806.64 2014-12-12 08:08:53.000 346 21183.47 62.57 42857.09 47806.66 2014-12-12 08:08:54.000 346 21183.50 62.54 42857.11 47806.63 2014-12-12 08:08:55.000 346 21183.54 62.51 42857.09 47806.67 2014-12-12 08:08:56.000 346 21183.59 62.48 42857.06 47806.65 2014-12-12 08:08:57.000 346 21183.66 62.39 42857.06 47806.67 2014-12-12 08:08:58.000 346 21183.72 62.34 42857.05 47806.69 2014-12-12 08:08:59.000 346 21183.78 62.31 42857.03 47806.70 2014-12-12 08:09:00.000 346 21183.82 62.26 42857.04 47806.74 2014-12-12 08:09:01.000 346 21183.83 62.22 42857.00 47806.76 2014-12-12 08:09:02.000 346 21183.81 62.23 42857.04 47806.77 2014-12-12 08:09:03.000 346 21183.79 62.26 42857.06 47806.77 2014-12-12 08:09:04.000 346 21183.73 62.29 42857.06 47806.75 2014-12-12 08:09:05.000 346 21183.73 62.27 42857.06 47806.72 2014-12-12 08:09:06.000 346 21183.70 62.28 42857.04 47806.73 2014-12-12 08:09:07.000 346 21183.67 62.29 42857.06 47806.71 2014-12-12 08:09:08.000 346 21183.62 62.31 42857.05 47806.71 2014-12-12 08:09:09.000 346 21183.60 62.31 42857.04 47806.70 2014-12-12 08:09:10.000 346 21183.60 62.38 42857.06 47806.70 2014-12-12 08:09:11.000 346 21183.63 62.44 42857.02 47806.69 2014-12-12 08:09:12.000 346 21183.62 62.51 42856.96 47806.66 2014-12-12 08:09:13.000 346 21183.60 62.53 42856.92 47806.59 2014-12-12 08:09:14.000 346 21183.59 62.54 42856.89 47806.56 2014-12-12 08:09:15.000 346 21183.59 62.53 42856.85 47806.52 2014-12-12 08:09:16.000 346 21183.60 62.48 42856.85 47806.49 2014-12-12 08:09:17.000 346 21183.63 62.38 42856.88 47806.50 2014-12-12 08:09:18.000 346 21183.66 62.25 42856.86 47806.54 2014-12-12 08:09:19.000 346 21183.65 62.12 42856.92 47806.54 2014-12-12 08:09:20.000 346 21183.62 62.00 42856.96 47806.56 2014-12-12 08:09:21.000 346 21183.66 61.88 42857.00 47806.63 2014-12-12 08:09:22.000 346 21183.73 61.76 42857.06 47806.70 2014-12-12 08:09:23.000 346 21183.78 61.68 42857.09 47806.73 2014-12-12 08:09:24.000 346 21183.83 61.63 42857.07 47806.77 2014-12-12 08:09:25.000 346 21183.86 61.61 42857.09 47806.82 2014-12-12 08:09:26.000 346 21183.82 61.69 42857.10 47806.81 2014-12-12 08:09:27.000 346 21183.80 61.84 42857.11 47806.81 2014-12-12 08:09:28.000 346 21183.73 62.04 42857.08 47806.80 2014-12-12 08:09:29.000 346 21183.61 62.26 42857.02 47806.73 2014-12-12 08:09:30.000 346 21183.55 62.44 42856.98 47806.66 2014-12-12 08:09:31.000 346 21183.43 62.61 42856.96 47806.59 2014-12-12 08:09:32.000 346 21183.34 62.77 42856.94 47806.51 2014-12-12 08:09:33.000 346 21183.24 62.85 42856.92 47806.45 2014-12-12 08:09:34.000 346 21183.16 62.89 42856.92 47806.39 2014-12-12 08:09:35.000 346 21183.13 62.86 42856.88 47806.36 2014-12-12 08:09:36.000 346 21183.10 62.82 42856.89 47806.34 2014-12-12 08:09:37.000 346 21183.14 62.76 42856.91 47806.33 2014-12-12 08:09:38.000 346 21183.22 62.70 42856.90 47806.34 2014-12-12 08:09:39.000 346 21183.30 62.66 42856.89 47806.35 2014-12-12 08:09:40.000 346 21183.41 62.65 42856.93 47806.42 2014-12-12 08:09:41.000 346 21183.52 62.63 42856.94 47806.46 2014-12-12 08:09:42.000 346 21183.60 62.63 42856.96 47806.51 2014-12-12 08:09:43.000 346 21183.69 62.65 42856.96 47806.56 2014-12-12 08:09:44.000 346 21183.75 62.71 42856.98 47806.58 2014-12-12 08:09:45.000 346 21183.77 62.75 42856.95 47806.65 2014-12-12 08:09:46.000 346 21183.77 62.79 42856.96 47806.66 2014-12-12 08:09:47.000 346 21183.72 62.84 42856.98 47806.64 2014-12-12 08:09:48.000 346 21183.65 62.92 42856.94 47806.64 2014-12-12 08:09:49.000 346 21183.59 63.03 42856.92 47806.57 2014-12-12 08:09:50.000 346 21183.52 63.12 42856.91 47806.55 2014-12-12 08:09:51.000 346 21183.45 63.26 42856.91 47806.48 2014-12-12 08:09:52.000 346 21183.37 63.40 42856.89 47806.47 2014-12-12 08:09:53.000 346 21183.35 63.53 42856.85 47806.40 2014-12-12 08:09:54.000 346 21183.30 63.66 42856.83 47806.35 2014-12-12 08:09:55.000 346 21183.27 63.73 42856.79 47806.31 2014-12-12 08:09:56.000 346 21183.22 63.78 42856.75 47806.27 2014-12-12 08:09:57.000 346 21183.16 63.82 42856.73 47806.23 2014-12-12 08:09:58.000 346 21183.10 63.84 42856.70 47806.18 2014-12-12 08:09:59.000 346 21183.07 63.85 42856.68 47806.15 2014-12-12 08:10:00.000 346 21183.05 63.86 42856.68 47806.15 2014-12-12 08:10:01.000 346 21183.02 63.89 42856.68 47806.13 2014-12-12 08:10:02.000 346 21182.99 63.87 42856.68 47806.08 2014-12-12 08:10:03.000 346 21183.02 63.86 42856.68 47806.07 2014-12-12 08:10:04.000 346 21183.01 63.83 42856.68 47806.05 2014-12-12 08:10:05.000 346 21183.03 63.83 42856.64 47806.05 2014-12-12 08:10:06.000 346 21183.06 63.83 42856.65 47806.07 2014-12-12 08:10:07.000 346 21183.09 63.81 42856.71 47806.07 2014-12-12 08:10:08.000 346 21183.12 63.82 42856.69 47806.06 2014-12-12 08:10:09.000 346 21183.10 63.87 42856.69 47806.12 2014-12-12 08:10:10.000 346 21183.11 63.96 42856.68 47806.14 2014-12-12 08:10:11.000 346 21183.12 64.07 42856.68 47806.12 2014-12-12 08:10:12.000 346 21183.09 64.18 42856.67 47806.12 2014-12-12 08:10:13.000 346 21183.04 64.31 42856.65 47806.08 2014-12-12 08:10:14.000 346 21183.02 64.40 42856.63 47806.06 2014-12-12 08:10:15.000 346 21183.03 64.43 42856.63 47806.07 2014-12-12 08:10:16.000 346 21183.01 64.46 42856.63 47806.01 2014-12-12 08:10:17.000 346 21183.00 64.43 42856.60 47806.02 2014-12-12 08:10:18.000 346 21183.02 64.37 42856.62 47805.99 2014-12-12 08:10:19.000 346 21183.02 64.27 42856.60 47805.99 2014-12-12 08:10:20.000 346 21183.01 64.17 42856.58 47805.99 2014-12-12 08:10:21.000 346 21183.04 64.06 42856.56 47805.97 2014-12-12 08:10:22.000 346 21183.05 63.94 42856.57 47805.99 2014-12-12 08:10:23.000 346 21183.03 63.78 42856.59 47805.98 2014-12-12 08:10:24.000 346 21183.03 63.57 42856.61 47805.98 2014-12-12 08:10:25.000 346 21183.10 63.40 42856.66 47805.99 2014-12-12 08:10:26.000 346 21183.20 63.34 42856.73 47806.11 2014-12-12 08:10:27.000 346 21183.28 63.34 42856.74 47806.16 2014-12-12 08:10:28.000 346 21183.29 63.49 42856.72 47806.25 2014-12-12 08:10:29.000 346 21183.29 63.69 42856.72 47806.27 2014-12-12 08:10:30.000 346 21183.26 63.89 42856.68 47806.23 2014-12-12 08:10:31.000 346 21183.20 64.09 42856.64 47806.19 2014-12-12 08:10:32.000 346 21183.14 64.31 42856.61 47806.11 2014-12-12 08:10:33.000 346 21183.09 64.54 42856.56 47806.07 2014-12-12 08:10:34.000 346 21183.02 64.78 42856.47 47805.98 2014-12-12 08:10:35.000 346 21182.91 64.96 42856.43 47805.89 2014-12-12 08:10:36.000 346 21182.77 65.12 42856.41 47805.81 2014-12-12 08:10:37.000 346 21182.66 65.28 42856.35 47805.71 2014-12-12 08:10:38.000 346 21182.54 65.35 42856.33 47805.64 2014-12-12 08:10:39.000 346 21182.44 65.39 42856.33 47805.58 2014-12-12 08:10:40.000 346 21182.32 65.40 42856.30 47805.48 2014-12-12 08:10:41.000 346 21182.24 65.39 42856.32 47805.45 2014-12-12 08:10:42.000 346 21182.23 65.34 42856.34 47805.41 2014-12-12 08:10:43.000 346 21182.21 65.25 42856.34 47805.39 2014-12-12 08:10:44.000 346 21182.18 65.14 42856.34 47805.40 2014-12-12 08:10:45.000 346 21182.16 65.04 42856.31 47805.38 2014-12-12 08:10:46.000 346 21182.18 64.95 42856.32 47805.36 2014-12-12 08:10:47.000 346 21182.30 64.86 42856.29 47805.36 2014-12-12 08:10:48.000 346 21182.42 64.79 42856.29 47805.40 2014-12-12 08:10:49.000 346 21182.60 64.74 42856.26 47805.46 2014-12-12 08:10:50.000 346 21182.80 64.67 42856.25 47805.54 2014-12-12 08:10:51.000 346 21182.95 64.63 42856.29 47805.63 2014-12-12 08:10:52.000 346 21183.03 64.59 42856.32 47805.71 2014-12-12 08:10:53.000 346 21183.07 64.58 42856.33 47805.76 2014-12-12 08:10:54.000 346 21183.10 64.54 42856.36 47805.80 2014-12-12 08:10:55.000 346 21183.09 64.51 42856.40 47805.83 2014-12-12 08:10:56.000 346 21183.13 64.39 42856.48 47805.89 2014-12-12 08:10:57.000 346 21183.12 64.32 42856.53 47805.94 2014-12-12 08:10:58.000 346 21183.08 64.34 42856.60 47806.00 2014-12-12 08:10:59.000 346 21183.04 64.38 42856.67 47806.06 2014-12-12 08:11:00.000 346 21182.97 64.44 42856.70 47806.08 2014-12-12 08:11:01.000 346 21182.89 64.54 42856.69 47806.07 2014-12-12 08:11:02.000 346 21182.85 64.67 42856.69 47806.05 2014-12-12 08:11:03.000 346 21182.79 64.78 42856.68 47806.01 2014-12-12 08:11:04.000 346 21182.70 64.96 42856.64 47805.99 2014-12-12 08:11:05.000 346 21182.71 65.16 42856.64 47805.96 2014-12-12 08:11:06.000 346 21182.74 65.35 42856.64 47805.94 2014-12-12 08:11:07.000 346 21182.78 65.47 42856.66 47805.95 2014-12-12 08:11:08.000 346 21182.79 65.60 42856.67 47805.96 2014-12-12 08:11:09.000 346 21182.82 65.65 42856.65 47805.95 2014-12-12 08:11:10.000 346 21182.83 65.66 42856.60 47805.95 2014-12-12 08:11:11.000 346 21182.80 65.67 42856.63 47805.96 2014-12-12 08:11:12.000 346 21182.76 65.61 42856.64 47805.97 2014-12-12 08:11:13.000 346 21182.77 65.58 42856.65 47805.93 2014-12-12 08:11:14.000 346 21182.76 65.55 42856.65 47805.96 2014-12-12 08:11:15.000 346 21182.73 65.58 42856.63 47805.94 2014-12-12 08:11:16.000 346 21182.69 65.60 42856.63 47805.94 2014-12-12 08:11:17.000 346 21182.64 65.62 42856.61 47805.91 2014-12-12 08:11:18.000 346 21182.59 65.63 42856.58 47805.89 2014-12-12 08:11:19.000 346 21182.59 65.58 42856.58 47805.85 2014-12-12 08:11:20.000 346 21182.57 65.50 42856.56 47805.84 2014-12-12 08:11:21.000 346 21182.55 65.36 42856.55 47805.79 2014-12-12 08:11:22.000 346 21182.50 65.24 42856.55 47805.77 2014-12-12 08:11:23.000 346 21182.46 65.07 42856.55 47805.75 2014-12-12 08:11:24.000 346 21182.44 64.95 42856.56 47805.70 2014-12-12 08:11:25.000 346 21182.43 64.79 42856.57 47805.72 2014-12-12 08:11:26.000 346 21182.41 64.71 42856.54 47805.69 2014-12-12 08:11:27.000 346 21182.41 64.67 42856.56 47805.72 2014-12-12 08:11:28.000 346 21182.43 64.66 42856.59 47805.73 2014-12-12 08:11:29.000 346 21182.43 64.66 42856.57 47805.75 2014-12-12 08:11:30.000 346 21182.41 64.71 42856.57 47805.76 2014-12-12 08:11:31.000 346 21182.40 64.78 42856.58 47805.74 2014-12-12 08:11:32.000 346 21182.36 64.96 42856.60 47805.73 2014-12-12 08:11:33.000 346 21182.28 65.19 42856.52 47805.72 2014-12-12 08:11:34.000 346 21182.22 65.42 42856.43 47805.62 2014-12-12 08:11:35.000 346 21182.14 65.58 42856.39 47805.53 2014-12-12 08:11:36.000 346 21182.06 65.75 42856.37 47805.47 2014-12-12 08:11:37.000 346 21181.99 65.95 42856.36 47805.40 2014-12-12 08:11:38.000 346 21181.91 66.10 42856.34 47805.35 2014-12-12 08:11:39.000 346 21181.83 66.19 42856.34 47805.28 2014-12-12 08:11:40.000 346 21181.76 66.20 42856.36 47805.24 2014-12-12 08:11:41.000 346 21181.70 66.18 42856.31 47805.21 2014-12-12 08:11:42.000 346 21181.65 66.10 42856.34 47805.16 2014-12-12 08:11:43.000 346 21181.64 65.98 42856.38 47805.20 2014-12-12 08:11:44.000 346 21181.65 65.90 42856.40 47805.18 2014-12-12 08:11:45.000 346 21181.68 65.78 42856.43 47805.23 2014-12-12 08:11:46.000 346 21181.75 65.68 42856.44 47805.26 2014-12-12 08:11:47.000 346 21181.81 65.59 42856.48 47805.32 2014-12-12 08:11:48.000 346 21181.90 65.58 42856.52 47805.35 2014-12-12 08:11:49.000 346 21182.04 65.58 42856.52 47805.45 2014-12-12 08:11:50.000 346 21182.14 65.57 42856.53 47805.52 2014-12-12 08:11:51.000 346 21182.22 65.59 42856.58 47805.55 2014-12-12 08:11:52.000 346 21182.27 65.69 42856.57 47805.59 2014-12-12 08:11:53.000 346 21182.31 65.87 42856.53 47805.61 2014-12-12 08:11:54.000 346 21182.27 66.09 42856.48 47805.60 2014-12-12 08:11:55.000 346 21182.20 66.34 42856.42 47805.54 2014-12-12 08:11:56.000 346 21182.10 66.60 42856.31 47805.44 2014-12-12 08:11:57.000 346 21181.96 66.86 42856.27 47805.35 2014-12-12 08:11:58.000 346 21181.86 67.06 42856.26 47805.23 2014-12-12 08:11:59.000 346 21181.79 67.19 42856.28 47805.18 2014-12-12 08:12:00.000 346 21181.69 67.34 42856.32 47805.20 2014-12-12 08:12:01.000 346 21181.58 67.52 42856.37 47805.16 2014-12-12 08:12:02.000 346 21181.46 67.71 42856.36 47805.15 2014-12-12 08:12:03.000 346 21181.29 67.88 42856.36 47805.12 2014-12-12 08:12:04.000 346 21181.17 68.00 42856.38 47805.04 2014-12-12 08:12:05.000 346 21181.06 68.10 42856.32 47804.95 2014-12-12 08:12:06.000 346 21180.97 68.20 42856.28 47804.87 2014-12-12 08:12:07.000 346 21180.93 68.23 42856.24 47804.80 2014-12-12 08:12:08.000 346 21180.97 68.18 42856.24 47804.75 2014-12-12 08:12:09.000 346 21181.02 68.14 42856.20 47804.73 2014-12-12 08:12:10.000 346 21181.14 68.11 42856.22 47804.80 2014-12-12 08:12:11.000 346 21181.23 68.09 42856.26 47804.85 2014-12-12 08:12:12.000 346 21181.38 67.99 42856.28 47804.91 2014-12-12 08:12:13.000 346 21181.53 67.83 42856.34 47805.02 2014-12-12 08:12:14.000 346 21181.71 67.64 42856.41 47805.13 2014-12-12 08:12:15.000 346 21181.92 67.45 42856.53 47805.30 2014-12-12 08:12:16.000 346 21182.06 67.31 42856.61 47805.48 2014-12-12 08:12:17.000 346 21182.11 67.21 42856.71 47805.61 2014-12-12 08:12:18.000 346 21182.16 67.16 42856.76 47805.72 2014-12-12 08:12:19.000 346 21182.19 67.14 42856.80 47805.77 2014-12-12 08:12:20.000 346 21182.19 67.13 42856.82 47805.83 2014-12-12 08:12:21.000 346 21182.14 67.16 42856.86 47805.86 2014-12-12 08:12:22.000 346 21182.08 67.22 42856.89 47805.85 2014-12-12 08:12:23.000 346 21181.99 67.32 42856.94 47805.86 2014-12-12 08:12:24.000 346 21181.90 67.47 42856.95 47805.82 2014-12-12 08:12:25.000 346 21181.78 67.59 42856.97 47805.80 2014-12-12 08:12:26.000 346 21181.67 67.74 42856.96 47805.78 2014-12-12 08:12:27.000 346 21181.57 67.89 42856.96 47805.72 2014-12-12 08:12:28.000 346 21181.51 68.05 42856.95 47805.67 2014-12-12 08:12:29.000 346 21181.43 68.23 42856.92 47805.62 2014-12-12 08:12:30.000 346 21181.41 68.40 42856.90 47805.60 2014-12-12 08:12:31.000 346 21181.44 68.44 42856.91 47805.55 2014-12-12 08:12:32.000 346 21181.48 68.46 42856.88 47805.57 2014-12-12 08:12:33.000 346 21181.52 68.44 42856.89 47805.54 2014-12-12 08:12:34.000 346 21181.56 68.31 42856.88 47805.55 2014-12-12 08:12:35.000 346 21181.64 68.14 42856.90 47805.58 2014-12-12 08:12:36.000 346 21181.67 67.95 42856.91 47805.61 2014-12-12 08:12:37.000 346 21181.71 67.82 42856.92 47805.66 2014-12-12 08:12:38.000 346 21181.73 67.70 42856.94 47805.72 2014-12-12 08:12:39.000 346 21181.77 67.61 42856.96 47805.71 2014-12-12 08:12:40.000 346 21181.82 67.56 42856.98 47805.77 2014-12-12 08:12:41.000 346 21181.82 67.59 42857.03 47805.82 2014-12-12 08:12:42.000 346 21181.80 67.67 42857.06 47805.84 2014-12-12 08:12:43.000 346 21181.77 67.81 42857.13 47805.89 2014-12-12 08:12:44.000 346 21181.71 68.01 42857.12 47805.89 2014-12-12 08:12:45.000 346 21181.62 68.19 42857.10 47805.84 2014-12-12 08:12:46.000 346 21181.57 68.33 42857.10 47805.83 2014-12-12 08:12:47.000 346 21181.50 68.46 42857.07 47805.80 2014-12-12 08:12:48.000 346 21181.43 68.57 42857.08 47805.72 2014-12-12 08:12:49.000 346 21181.32 68.70 42857.06 47805.70 2014-12-12 08:12:50.000 346 21181.18 68.86 42857.02 47805.65 2014-12-12 08:12:51.000 346 21181.03 69.01 42856.97 47805.56 2014-12-12 08:12:52.000 346 21180.89 69.12 42856.95 47805.48 2014-12-12 08:12:53.000 346 21180.81 69.17 42856.93 47805.40 2014-12-12 08:12:54.000 346 21180.76 69.18 42856.90 47805.33 2014-12-12 08:12:55.000 346 21180.73 69.17 42856.92 47805.27 2014-12-12 08:12:56.000 346 21180.76 69.12 42856.88 47805.25 2014-12-12 08:12:57.000 346 21180.80 69.06 42856.84 47805.21 2014-12-12 08:12:58.000 346 21180.86 69.02 42856.81 47805.24 2014-12-12 08:12:59.000 346 21180.99 68.96 42856.82 47805.24 2014-12-12 08:13:00.000 346 21181.10 68.94 42856.83 47805.29 2014-12-12 08:13:01.000 346 21181.22 68.96 42856.79 47805.35 2014-12-12 08:13:02.000 346 21181.32 69.01 42856.74 47805.38 2014-12-12 08:13:03.000 346 21181.38 69.03 42856.76 47805.44 2014-12-12 08:13:04.000 346 21181.39 69.06 42856.75 47805.43 2014-12-12 08:13:05.000 346 21181.37 69.07 42856.74 47805.45 2014-12-12 08:13:06.000 346 21181.30 69.08 42856.75 47805.43 2014-12-12 08:13:07.000 346 21181.21 69.10 42856.76 47805.43 2014-12-12 08:13:08.000 346 21181.11 69.23 42856.79 47805.38 2014-12-12 08:13:09.000 346 21181.02 69.35 42856.75 47805.32 2014-12-12 08:13:10.000 346 21180.91 69.46 42856.73 47805.25 2014-12-12 08:13:11.000 346 21180.78 69.61 42856.70 47805.20 2014-12-12 08:13:12.000 346 21180.67 69.73 42856.73 47805.12 2014-12-12 08:13:13.000 346 21180.61 69.86 42856.72 47805.09 2014-12-12 08:13:14.000 346 21180.58 69.96 42856.72 47805.05 2014-12-12 08:13:15.000 346 21180.56 70.03 42856.69 47805.03 2014-12-12 08:13:16.000 346 21180.56 70.08 42856.67 47805.00 2014-12-12 08:13:17.000 346 21180.55 70.14 42856.65 47804.98 2014-12-12 08:13:18.000 346 21180.54 70.16 42856.64 47804.98 2014-12-12 08:13:19.000 346 21180.52 70.17 42856.64 47804.98 2014-12-12 08:13:20.000 346 21180.55 70.22 42856.57 47804.94 2014-12-12 08:13:21.000 346 21180.57 70.27 42856.54 47804.93 2014-12-12 08:13:22.000 346 21180.59 70.29 42856.53 47804.90 2014-12-12 08:13:23.000 346 21180.64 70.30 42856.55 47804.88 2014-12-12 08:13:24.000 346 21180.67 70.30 42856.52 47804.90 2014-12-12 08:13:25.000 346 21180.73 70.31 42856.50 47804.90 2014-12-12 08:13:26.000 346 21180.75 70.28 42856.50 47804.91 2014-12-12 08:13:27.000 346 21180.80 70.27 42856.49 47804.90 2014-12-12 08:13:28.000 346 21180.84 70.20 42856.49 47804.95 2014-12-12 08:13:29.000 346 21180.87 70.13 42856.51 47804.95 2014-12-12 08:13:30.000 346 21180.87 70.07 42856.50 47804.96 2014-12-12 08:13:31.000 346 21180.87 70.06 42856.53 47804.99 2014-12-12 08:13:32.000 346 21180.84 70.07 42856.56 47804.96 2014-12-12 08:13:33.000 346 21180.83 70.08 42856.52 47804.97 2014-12-12 08:13:34.000 346 21180.80 70.14 42856.55 47804.95 2014-12-12 08:13:35.000 346 21180.76 70.24 42856.52 47804.95 2014-12-12 08:13:36.000 346 21180.71 70.34 42856.51 47804.93 2014-12-12 08:13:37.000 346 21180.67 70.44 42856.55 47804.90 2014-12-12 08:13:38.000 346 21180.69 70.53 42856.54 47804.90 2014-12-12 08:13:39.000 346 21180.71 70.55 42856.52 47804.89 2014-12-12 08:13:40.000 346 21180.73 70.57 42856.49 47804.87 2014-12-12 08:13:41.000 346 21180.74 70.57 42856.48 47804.88 2014-12-12 08:13:42.000 346 21180.76 70.57 42856.49 47804.88 2014-12-12 08:13:43.000 346 21180.81 70.56 42856.49 47804.90 2014-12-12 08:13:44.000 346 21180.83 70.62 42856.57 47804.91 2014-12-12 08:13:45.000 346 21180.79 70.71 42856.57 47804.96 2014-12-12 08:13:46.000 346 21180.76 70.89 42856.50 47804.95 2014-12-12 08:13:47.000 346 21180.70 71.11 42856.42 47804.89 2014-12-12 08:13:48.000 346 21180.69 71.27 42856.36 47804.80 2014-12-12 08:13:49.000 346 21180.66 71.39 42856.28 47804.74 2014-12-12 08:13:50.000 346 21180.57 71.48 42856.21 47804.65 2014-12-12 08:13:51.000 346 21180.53 71.48 42856.13 47804.55 2014-12-12 08:13:52.000 346 21180.57 71.44 42856.10 47804.51 2014-12-12 08:13:53.000 346 21180.62 71.42 42856.13 47804.49 2014-12-12 08:13:54.000 346 21180.63 71.37 42856.13 47804.50 2014-12-12 08:13:55.000 346 21180.67 71.24 42856.14 47804.50 2014-12-12 08:13:56.000 346 21180.72 71.05 42856.22 47804.54 2014-12-12 08:13:57.000 346 21180.76 70.95 42856.32 47804.65 2014-12-12 08:13:58.000 346 21180.75 71.01 42856.41 47804.77 2014-12-12 08:13:59.000 346 21180.74 71.10 42856.50 47804.83 2014-12-12 08:14:00.000 346 21180.70 71.20 42856.50 47804.90 2014-12-12 08:14:01.000 346 21180.65 71.32 42856.54 47804.90 2014-12-12 08:14:02.000 346 21180.62 71.43 42856.54 47804.89 2014-12-12 08:14:03.000 346 21180.59 71.54 42856.48 47804.89 2014-12-12 08:14:04.000 346 21180.55 71.63 42856.47 47804.89 2014-12-12 08:14:05.000 346 21180.53 71.72 42856.48 47804.84 2014-12-12 08:14:06.000 346 21180.47 71.79 42856.50 47804.81 2014-12-12 08:14:07.000 346 21180.40 71.85 42856.49 47804.79 2014-12-12 08:14:08.000 346 21180.33 71.88 42856.47 47804.73 2014-12-12 08:14:09.000 346 21180.24 71.92 42856.47 47804.72 2014-12-12 08:14:10.000 346 21180.18 71.96 42856.45 47804.67 2014-12-12 08:14:11.000 346 21180.08 71.99 42856.45 47804.63 2014-12-12 08:14:12.000 346 21179.99 72.03 42856.44 47804.58 2014-12-12 08:14:13.000 346 21179.95 72.06 42856.42 47804.53 2014-12-12 08:14:14.000 346 21179.91 72.07 42856.43 47804.51 2014-12-12 08:14:15.000 346 21179.83 72.12 42856.40 47804.49 2014-12-12 08:14:16.000 346 21179.72 72.26 42856.37 47804.43 2014-12-12 08:14:17.000 346 21179.67 72.38 42856.25 47804.32 2014-12-12 08:14:18.000 346 21179.67 72.38 42856.16 47804.23 2014-12-12 08:14:19.000 346 21179.64 72.27 42856.12 47804.13 2014-12-12 08:14:20.000 346 21179.65 72.14 42856.09 47804.10 2014-12-12 08:14:21.000 346 21179.71 72.05 42856.09 47804.08 2014-12-12 08:14:22.000 346 21179.76 71.95 42856.11 47804.08 2014-12-12 08:14:23.000 346 21179.77 71.87 42856.15 47804.14 2014-12-12 08:14:24.000 346 21179.77 71.83 42856.16 47804.15 2014-12-12 08:14:25.000 346 21179.81 71.82 42856.16 47804.18 2014-12-12 08:14:26.000 346 21179.81 71.84 42856.15 47804.20 2014-12-12 08:14:27.000 346 21179.77 71.84 42856.11 47804.21 2014-12-12 08:14:28.000 346 21179.69 71.85 42856.13 47804.17 2014-12-12 08:14:29.000 346 21179.65 71.88 42856.13 47804.16 2014-12-12 08:14:30.000 346 21179.63 71.88 42856.11 47804.10 2014-12-12 08:14:31.000 346 21179.62 71.85 42856.07 47804.07 2014-12-12 08:14:32.000 346 21179.59 71.82 42856.03 47804.02 2014-12-12 08:14:33.000 346 21179.60 71.74 42856.06 47804.00 2014-12-12 08:14:34.000 346 21179.66 71.62 42856.14 47804.01 2014-12-12 08:14:35.000 346 21179.71 71.43 42856.18 47804.04 2014-12-12 08:14:36.000 346 21179.81 71.29 42856.28 47804.19 2014-12-12 08:14:37.000 346 21179.90 71.25 42856.37 47804.33 2014-12-12 08:14:38.000 346 21180.00 71.27 42856.40 47804.44 2014-12-12 08:14:39.000 346 21180.04 71.26 42856.47 47804.53 2014-12-12 08:14:40.000 346 21180.12 71.23 42856.47 47804.58 2014-12-12 08:14:41.000 346 21180.16 71.19 42856.48 47804.60 2014-12-12 08:14:42.000 346 21180.15 71.10 42856.54 47804.63 2014-12-12 08:14:43.000 346 21180.20 70.98 42856.56 47804.69 2014-12-12 08:14:44.000 346 21180.21 70.89 42856.60 47804.73 2014-12-12 08:14:45.000 346 21180.24 70.80 42856.60 47804.74 2014-12-12 08:14:46.000 346 21180.25 70.74 42856.61 47804.79 2014-12-12 08:14:47.000 346 21180.24 70.73 42856.63 47804.82 2014-12-12 08:14:48.000 346 21180.27 70.71 42856.67 47804.82 2014-12-12 08:14:49.000 346 21180.29 70.72 42856.70 47804.85 2014-12-12 08:14:50.000 346 21180.31 70.77 42856.73 47804.88 2014-12-12 08:14:51.000 346 21180.32 70.88 42856.71 47804.90 2014-12-12 08:14:52.000 346 21180.30 71.00 42856.71 47804.91 2014-12-12 08:14:53.000 346 21180.27 71.08 42856.69 47804.87 2014-12-12 08:14:54.000 346 21180.23 71.14 42856.70 47804.86 2014-12-12 08:14:55.000 346 21180.16 71.26 42856.69 47804.85 2014-12-12 08:14:56.000 346 21180.12 71.36 42856.69 47804.84 2014-12-12 08:14:57.000 346 21180.04 71.45 42856.68 47804.79 2014-12-12 08:14:58.000 346 21179.97 71.55 42856.63 47804.75 2014-12-12 08:14:59.000 346 21179.90 71.65 42856.61 47804.69 2014-12-12 08:15:00.000 346 21179.85 71.71 42856.57 47804.60 2014-12-12 08:15:01.000 346 21179.83 71.67 42856.55 47804.59 2014-12-12 08:15:02.000 346 21179.80 71.62 42856.54 47804.55 2014-12-12 08:15:03.000 346 21179.81 71.60 42856.52 47804.52 2014-12-12 08:15:04.000 346 21179.79 71.48 42856.51 47804.54 2014-12-12 08:15:05.000 346 21179.85 71.33 42856.53 47804.53 2014-12-12 08:15:06.000 346 21179.91 71.17 42856.52 47804.54 2014-12-12 08:15:07.000 346 21179.98 70.99 42856.50 47804.58 2014-12-12 08:15:08.000 346 21180.04 70.85 42856.56 47804.63 2014-12-12 08:15:09.000 346 21180.07 70.76 42856.61 47804.67 2014-12-12 08:15:10.000 346 21180.12 70.72 42856.60 47804.70 2014-12-12 08:15:11.000 346 21180.15 70.66 42856.60 47804.72 2014-12-12 08:15:12.000 346 21180.22 70.59 42856.60 47804.74 2014-12-12 08:15:13.000 346 21180.28 70.50 42856.61 47804.78 2014-12-12 08:15:14.000 346 21180.33 70.42 42856.64 47804.83 2014-12-12 08:15:15.000 346 21180.37 70.35 42856.69 47804.89 2014-12-12 08:15:16.000 346 21180.41 70.26 42856.72 47804.91 2014-12-12 08:15:17.000 346 21180.42 70.13 42856.73 47804.97 2014-12-12 08:15:18.000 346 21180.41 70.01 42856.73 47804.97 2014-12-12 08:15:19.000 346 21180.38 69.91 42856.76 47805.01 2014-12-12 08:15:20.000 346 21180.38 69.74 42856.77 47804.99 2014-12-12 08:15:21.000 346 21180.42 69.60 42856.77 47805.00 2014-12-12 08:15:22.000 346 21180.40 69.44 42856.80 47805.02 2014-12-12 08:15:23.000 346 21180.40 69.37 42856.78 47805.05 2014-12-12 08:15:24.000 346 21180.40 69.36 42856.80 47805.06 2014-12-12 08:15:25.000 346 21180.41 69.36 42856.82 47805.07 2014-12-12 08:15:26.000 346 21180.47 69.37 42856.77 47805.09 2014-12-12 08:15:27.000 346 21180.48 69.43 42856.79 47805.10 2014-12-12 08:15:28.000 346 21180.45 69.52 42856.78 47805.09 2014-12-12 08:15:29.000 346 21180.47 69.58 42856.74 47805.06 2014-12-12 08:15:30.000 346 21180.48 69.67 42856.73 47805.07 2014-12-12 08:15:31.000 346 21180.48 69.82 42856.71 47805.05 2014-12-12 08:15:32.000 346 21180.44 69.98 42856.67 47805.03 2014-12-12 08:15:33.000 346 21180.40 70.12 42856.65 47804.98 2014-12-12 08:15:34.000 346 21180.33 70.21 42856.62 47804.89 2014-12-12 08:15:35.000 346 21180.28 70.28 42856.64 47804.87 2014-12-12 08:15:36.000 346 21180.24 70.36 42856.66 47804.86 2014-12-12 08:15:37.000 346 21180.17 70.46 42856.66 47804.84 2014-12-12 08:15:38.000 346 21180.13 70.52 42856.62 47804.80 2014-12-12 08:15:39.000 346 21180.11 70.53 42856.61 47804.79 2014-12-12 08:15:40.000 346 21180.08 70.52 42856.61 47804.76 2014-12-12 08:15:41.000 346 21180.08 70.43 42856.60 47804.70 2014-12-12 08:15:42.000 346 21180.16 70.29 42856.57 47804.72 2014-12-12 08:15:43.000 346 21180.20 70.12 42856.60 47804.76 2014-12-12 08:15:44.000 346 21180.26 69.97 42856.61 47804.79 2014-12-12 08:15:45.000 346 21180.34 69.84 42856.65 47804.85 2014-12-12 08:15:46.000 346 21180.47 69.71 42856.66 47804.90 2014-12-12 08:15:47.000 346 21180.57 69.63 42856.67 47804.95 2014-12-12 08:15:48.000 346 21180.61 69.63 42856.66 47804.99 2014-12-12 08:15:49.000 346 21180.65 69.71 42856.67 47805.04 2014-12-12 08:15:50.000 346 21180.62 69.85 42856.67 47805.03 2014-12-12 08:15:51.000 346 21180.63 70.05 42856.67 47805.04 2014-12-12 08:15:52.000 346 21180.67 70.28 42856.64 47805.01 2014-12-12 08:15:53.000 346 21180.69 70.51 42856.65 47805.02 2014-12-12 08:15:54.000 346 21180.70 70.72 42856.66 47805.00 2014-12-12 08:15:55.000 346 21180.66 70.83 42856.64 47805.00 2014-12-12 08:15:56.000 346 21180.62 70.94 42856.62 47805.00 2014-12-12 08:15:57.000 346 21180.60 71.00 42856.64 47804.96 2014-12-12 08:15:58.000 346 21180.56 71.00 42856.64 47804.95 2014-12-12 08:15:59.000 346 21180.48 71.00 42856.65 47804.94 2014-12-12 08:16:00.000 346 21180.41 71.00 42856.68 47804.94 2014-12-12 08:16:01.000 346 21180.36 70.96 42856.68 47804.91 2014-12-12 08:16:02.000 346 21180.31 70.91 42856.70 47804.89 2014-12-12 08:16:03.000 346 21180.30 70.87 42856.70 47804.90 2014-12-12 08:16:04.000 346 21180.31 70.85 42856.75 47804.93 2014-12-12 08:16:05.000 346 21180.33 70.80 42856.76 47804.95 2014-12-12 08:16:06.000 346 21180.41 70.74 42856.77 47804.96 2014-12-12 08:16:07.000 346 21180.47 70.67 42856.82 47805.03 2014-12-12 08:16:08.000 346 21180.52 70.64 42856.85 47805.09 2014-12-12 08:16:09.000 346 21180.55 70.66 42856.89 47805.15 2014-12-12 08:16:10.000 346 21180.59 70.70 42856.88 47805.18 2014-12-12 08:16:11.000 346 21180.60 70.69 42856.88 47805.20 2014-12-12 08:16:12.000 346 21180.59 70.67 42856.89 47805.18 2014-12-12 08:16:13.000 346 21180.60 70.69 42856.85 47805.20 2014-12-12 08:16:14.000 346 21180.51 70.69 42856.81 47805.19 2014-12-12 08:16:15.000 346 21180.46 70.66 42856.82 47805.12 2014-12-12 08:16:16.000 346 21180.45 70.60 42856.83 47805.09 2014-12-12 08:16:17.000 346 21180.40 70.55 42856.85 47805.07 2014-12-12 08:16:18.000 346 21180.35 70.51 42856.85 47805.04 2014-12-12 08:16:19.000 346 21180.30 70.49 42856.85 47805.03 2014-12-12 08:16:20.000 346 21180.22 70.49 42856.85 47804.99 2014-12-12 08:16:21.000 346 21180.13 70.50 42856.81 47804.96 2014-12-12 08:16:22.000 346 21180.03 70.58 42856.79 47804.90 2014-12-12 08:16:23.000 346 21180.00 70.61 42856.78 47804.86 2014-12-12 08:16:24.000 346 21179.98 70.59 42856.78 47804.84 2014-12-12 08:16:25.000 346 21179.96 70.61 42856.75 47804.80 2014-12-12 08:16:26.000 346 21179.94 70.62 42856.72 47804.79 2014-12-12 08:16:27.000 346 21179.95 70.65 42856.72 47804.78 2014-12-12 08:16:28.000 346 21179.98 70.69 42856.66 47804.77 2014-12-12 08:16:29.000 346 21180.01 70.71 42856.67 47804.74 2014-12-12 08:16:30.000 346 21180.03 70.74 42856.63 47804.74 2014-12-12 08:16:31.000 346 21180.03 70.80 42856.62 47804.73 2014-12-12 08:16:32.000 346 21180.06 70.87 42856.62 47804.74 2014-12-12 08:16:33.000 346 21180.04 70.98 42856.61 47804.75 2014-12-12 08:16:34.000 346 21180.03 71.04 42856.61 47804.72 2014-12-12 08:16:35.000 346 21180.06 71.09 42856.63 47804.71 2014-12-12 08:16:36.000 346 21180.09 71.12 42856.63 47804.70 2014-12-12 08:16:37.000 346 21180.09 71.09 42856.65 47804.73 2014-12-12 08:16:38.000 346 21180.14 71.00 42856.65 47804.77 2014-12-12 08:16:39.000 346 21180.20 70.89 42856.68 47804.79 2014-12-12 08:16:40.000 346 21180.23 70.77 42856.68 47804.83 2014-12-12 08:16:41.000 346 21180.30 70.63 42856.67 47804.87 2014-12-12 08:16:42.000 346 21180.37 70.47 42856.72 47804.92 2014-12-12 08:16:43.000 346 21180.46 70.33 42856.75 47804.97 2014-12-12 08:16:44.000 346 21180.56 70.25 42856.73 47805.05 2014-12-12 08:16:45.000 346 21180.66 70.17 42856.75 47805.10 2014-12-12 08:16:46.000 346 21180.76 70.14 42856.76 47805.18 2014-12-12 08:16:47.000 346 21180.84 70.13 42856.79 47805.21 2014-12-12 08:16:48.000 346 21180.94 70.13 42856.79 47805.24 2014-12-12 08:16:49.000 346 21181.00 70.14 42856.78 47805.29 2014-12-12 08:16:50.000 346 21181.01 70.13 42856.78 47805.28 2014-12-12 08:16:51.000 346 21181.06 70.11 42856.78 47805.33 2014-12-12 08:16:52.000 346 21181.08 70.07 42856.79 47805.32 2014-12-12 08:16:53.000 346 21181.07 70.11 42856.81 47805.34 2014-12-12 08:16:54.000 346 21181.05 70.22 42856.84 47805.35 2014-12-12 08:16:55.000 346 21181.00 70.38 42856.85 47805.37 2014-12-12 08:16:56.000 346 21181.00 70.58 42856.81 47805.34 2014-12-12 08:16:57.000 346 21180.94 70.80 42856.78 47805.34 2014-12-12 08:16:58.000 346 21180.90 70.97 42856.73 47805.28 2014-12-12 08:16:59.000 346 21180.83 71.13 42856.76 47805.22 2014-12-12 08:17:00.000 346 21180.75 71.25 42856.79 47805.18 2014-12-12 08:17:01.000 346 21180.70 71.32 42856.76 47805.12 2014-12-12 08:17:02.000 346 21180.66 71.38 42856.74 47805.07 2014-12-12 08:17:03.000 346 21180.65 71.42 42856.72 47805.05 2014-12-12 08:17:04.000 346 21180.58 71.37 42856.72 47805.00 2014-12-12 08:17:05.000 346 21180.51 71.31 42856.70 47804.95 2014-12-12 08:17:06.000 346 21180.46 71.27 42856.69 47804.93 2014-12-12 08:17:07.000 346 21180.43 71.28 42856.67 47804.90 2014-12-12 08:17:08.000 346 21180.41 71.30 42856.62 47804.86 2014-12-12 08:17:09.000 346 21180.43 71.34 42856.58 47804.82 2014-12-12 08:17:10.000 346 21180.47 71.34 42856.56 47804.79 2014-12-12 08:17:11.000 346 21180.48 71.35 42856.52 47804.77 2014-12-12 08:17:12.000 346 21180.48 71.38 42856.52 47804.75 2014-12-12 08:17:13.000 346 21180.50 71.41 42856.51 47804.78 2014-12-12 08:17:14.000 346 21180.53 71.44 42856.48 47804.78 2014-12-12 08:17:15.000 346 21180.53 71.47 42856.50 47804.76 2014-12-12 08:17:16.000 346 21180.52 71.54 42856.47 47804.77 2014-12-12 08:17:17.000 346 21180.49 71.60 42856.44 47804.73 2014-12-12 08:17:18.000 346 21180.43 71.65 42856.43 47804.70 2014-12-12 08:17:19.000 346 21180.38 71.68 42856.44 47804.64 2014-12-12 08:17:20.000 346 21180.30 71.71 42856.45 47804.62 2014-12-12 08:17:21.000 346 21180.26 71.72 42856.44 47804.62 2014-12-12 08:17:22.000 346 21180.26 71.70 42856.42 47804.56 2014-12-12 08:17:23.000 346 21180.25 71.70 42856.46 47804.58 2014-12-12 08:17:24.000 346 21180.24 71.70 42856.46 47804.56 2014-12-12 08:17:25.000 346 21180.20 71.70 42856.43 47804.58 2014-12-12 08:17:26.000 346 21180.14 71.78 42856.39 47804.54 2014-12-12 08:17:27.000 346 21180.12 71.85 42856.32 47804.48 2014-12-12 08:17:28.000 346 21180.11 71.87 42856.27 47804.41 2014-12-12 08:17:29.000 346 21180.10 71.90 42856.22 47804.35 2014-12-12 08:17:30.000 346 21180.08 71.99 42856.12 47804.30 2014-12-12 08:17:31.000 346 21180.08 72.08 42856.03 47804.22 2014-12-12 08:17:32.000 346 21180.10 72.13 42855.97 47804.16 2014-12-12 08:17:33.000 346 21180.16 72.15 42855.96 47804.12 2014-12-12 08:17:34.000 346 21180.25 72.14 42855.93 47804.13 2014-12-12 08:17:35.000 346 21180.32 72.05 42855.93 47804.11 2014-12-12 08:17:36.000 346 21180.46 71.85 42856.00 47804.17 2014-12-12 08:17:37.000 346 21180.54 71.67 42856.16 47804.31 2014-12-12 08:17:38.000 346 21180.60 71.55 42856.25 47804.48 2014-12-12 08:17:39.000 346 21180.63 71.47 42856.35 47804.60 2014-12-12 08:17:40.000 346 21180.64 71.47 42856.43 47804.70 2014-12-12 08:17:41.000 346 21180.61 71.48 42856.48 47804.74 2014-12-12 08:17:42.000 346 21180.52 71.56 42856.49 47804.77 2014-12-12 08:17:43.000 346 21180.43 71.70 42856.48 47804.74 2014-12-12 08:17:44.000 346 21180.28 71.93 42856.43 47804.70 2014-12-12 08:17:45.000 346 21180.11 72.16 42856.39 47804.60 2014-12-12 08:17:46.000 346 21179.99 72.35 42856.27 47804.44 2014-12-12 08:17:47.000 346 21179.87 72.53 42856.20 47804.32 2014-12-12 08:17:48.000 346 21179.77 72.70 42856.18 47804.23 2014-12-12 08:17:49.000 346 21179.75 72.82 42856.15 47804.14 2014-12-12 08:17:50.000 346 21179.72 72.92 42856.14 47804.09 2014-12-12 08:17:51.000 346 21179.71 72.94 42856.10 47804.05 2014-12-12 08:17:52.000 346 21179.72 72.94 42856.07 47804.04 2014-12-12 08:17:53.000 346 21179.85 72.87 42856.11 47804.04 2014-12-12 08:17:54.000 346 21180.01 72.70 42856.10 47804.10 2014-12-12 08:17:55.000 346 21180.11 72.55 42856.12 47804.19 2014-12-12 08:17:56.000 346 21180.17 72.44 42856.14 47804.24 2014-12-12 08:17:57.000 346 21180.24 72.37 42856.13 47804.28 2014-12-12 08:17:58.000 346 21180.36 72.25 42856.12 47804.31 2014-12-12 08:17:59.000 346 21180.47 72.13 42856.08 47804.32 2014-12-12 08:18:00.000 346 21180.56 72.01 42856.07 47804.38 2014-12-12 08:18:01.000 346 21180.65 71.95 42856.11 47804.40 2014-12-12 08:18:02.000 346 21180.72 71.89 42856.10 47804.44 2014-12-12 08:18:03.000 346 21180.72 71.93 42856.09 47804.50 2014-12-12 08:18:04.000 346 21180.65 72.00 42856.10 47804.45 2014-12-12 08:18:05.000 346 21180.61 72.08 42856.11 47804.46 2014-12-12 08:18:06.000 346 21180.56 72.23 42856.09 47804.42 2014-12-12 08:18:07.000 346 21180.49 72.37 42856.08 47804.39 2014-12-12 08:18:08.000 346 21180.39 72.56 42856.06 47804.38 2014-12-12 08:18:09.000 346 21180.28 72.75 42856.08 47804.32 2014-12-12 08:18:10.000 346 21180.18 72.92 42856.08 47804.28 2014-12-12 08:18:11.000 346 21180.13 73.05 42856.06 47804.22 2014-12-12 08:18:12.000 346 21180.09 73.02 42856.10 47804.19 2014-12-12 08:18:13.000 346 21180.11 72.85 42856.19 47804.20 2014-12-12 08:18:14.000 346 21180.13 72.62 42856.29 47804.30 2014-12-12 08:18:15.000 346 21180.19 72.43 42856.43 47804.42 2014-12-12 08:18:16.000 346 21180.26 72.26 42856.54 47804.59 2014-12-12 08:18:17.000 346 21180.30 72.09 42856.58 47804.68 2014-12-12 08:18:18.000 346 21180.33 71.90 42856.65 47804.77 2014-12-12 08:18:19.000 346 21180.42 71.69 42856.72 47804.84 2014-12-12 08:18:20.000 346 21180.54 71.49 42856.74 47804.93 2014-12-12 08:18:21.000 346 21180.64 71.30 42856.80 47805.00 2014-12-12 08:18:22.000 346 21180.76 71.12 42856.83 47805.11 2014-12-12 08:18:23.000 346 21180.91 70.97 42856.88 47805.19 2014-12-12 08:18:24.000 346 21181.02 70.86 42856.90 47805.27 2014-12-12 08:18:25.000 346 21181.09 70.78 42856.91 47805.37 2014-12-12 08:18:26.000 346 21181.18 70.73 42856.93 47805.43 2014-12-12 08:18:27.000 346 21181.18 70.70 42856.99 47805.46 2014-12-12 08:18:28.000 346 21181.18 70.70 42857.00 47805.50 2014-12-12 08:18:29.000 346 21181.17 70.77 42857.04 47805.52 2014-12-12 08:18:30.000 346 21181.14 70.87 42857.04 47805.53 2014-12-12 08:18:31.000 346 21181.06 71.00 42857.03 47805.53 2014-12-12 08:18:32.000 346 21180.98 71.10 42857.04 47805.51 2014-12-12 08:18:33.000 346 21180.87 71.24 42857.02 47805.45 2014-12-12 08:18:34.000 346 21180.80 71.35 42857.02 47805.42 2014-12-12 08:18:35.000 346 21180.75 71.46 42857.03 47805.36 2014-12-12 08:18:36.000 346 21180.70 71.56 42856.95 47805.33 2014-12-12 08:18:37.000 346 21180.67 71.65 42856.93 47805.25 2014-12-12 08:18:38.000 346 21180.65 71.75 42856.91 47805.20 2014-12-12 08:18:39.000 346 21180.62 71.80 42856.88 47805.16 2014-12-12 08:18:40.000 346 21180.58 71.84 42856.86 47805.14 2014-12-12 08:18:41.000 346 21180.58 71.86 42856.84 47805.13 2014-12-12 08:18:42.000 346 21180.61 71.84 42856.87 47805.10 2014-12-12 08:18:43.000 346 21180.66 71.77 42856.86 47805.12 2014-12-12 08:18:44.000 346 21180.75 71.68 42856.87 47805.16 2014-12-12 08:18:45.000 346 21180.80 71.59 42856.87 47805.17 2014-12-12 08:18:46.000 346 21180.90 71.49 42856.89 47805.21 2014-12-12 08:18:47.000 346 21181.01 71.40 42856.89 47805.25 2014-12-12 08:18:48.000 346 21181.11 71.34 42856.90 47805.33 2014-12-12 08:18:49.000 346 21181.19 71.34 42856.95 47805.41 2014-12-12 08:18:50.000 346 21181.25 71.36 42856.94 47805.43 2014-12-12 08:18:51.000 346 21181.27 71.40 42856.95 47805.47 2014-12-12 08:18:52.000 346 21181.29 71.45 42856.96 47805.50 2014-12-12 08:18:53.000 346 21181.29 71.56 42856.98 47805.53 2014-12-12 08:18:54.000 346 21181.28 71.68 42856.99 47805.56 2014-12-12 08:18:55.000 346 21181.24 71.79 42856.96 47805.53 2014-12-12 08:18:56.000 346 21181.17 71.86 42856.97 47805.52 2014-12-12 08:18:57.000 346 21181.10 71.90 42856.96 47805.47 2014-12-12 08:18:58.000 346 21181.03 71.93 42856.96 47805.45 2014-12-12 08:18:59.000 346 21180.98 71.93 42856.97 47805.42 2014-12-12 08:19:00.000 346 21180.98 71.90 42856.94 47805.40 2014-12-12 08:19:01.000 346 21180.93 71.86 42856.93 47805.40 2014-12-12 08:19:02.000 346 21180.93 71.78 42856.95 47805.35 2014-12-12 08:19:03.000 346 21180.91 71.70 42857.00 47805.33 2014-12-12 08:19:04.000 346 21180.92 71.58 42857.02 47805.36 2014-12-12 08:19:05.000 346 21181.01 71.45 42856.98 47805.35 2014-12-12 08:19:06.000 346 21181.08 71.35 42856.98 47805.40 2014-12-12 08:19:07.000 346 21181.13 71.23 42857.00 47805.42 2014-12-12 08:19:08.000 346 21181.16 71.16 42856.98 47805.46 2014-12-12 08:19:09.000 346 21181.20 71.12 42856.99 47805.50 2014-12-12 08:19:10.000 346 21181.29 71.09 42856.97 47805.52 2014-12-12 08:19:11.000 346 21181.36 71.06 42856.99 47805.56 2014-12-12 08:19:12.000 346 21181.39 71.06 42856.97 47805.59 2014-12-12 08:19:13.000 346 21181.43 71.08 42856.98 47805.60 2014-12-12 08:19:14.000 346 21181.46 71.14 42856.97 47805.63 2014-12-12 08:19:15.000 346 21181.40 71.29 42856.95 47805.61 2014-12-12 08:19:16.000 346 21181.27 71.56 42856.87 47805.58 2014-12-12 08:19:17.000 346 21181.09 71.82 42856.78 47805.47 2014-12-12 08:19:18.000 346 21180.93 72.04 42856.68 47805.26 2014-12-12 08:19:19.000 346 21180.73 72.21 42856.57 47805.12 2014-12-12 08:19:20.000 346 21180.58 72.36 42856.51 47804.96 2014-12-12 08:19:21.000 346 21180.38 72.48 42856.47 47804.81 2014-12-12 08:19:22.000 346 21180.23 72.60 42856.39 47804.67 2014-12-12 08:19:23.000 346 21180.09 72.67 42856.36 47804.56 2014-12-12 08:19:24.000 346 21180.01 72.71 42856.33 47804.48 2014-12-12 08:19:25.000 346 21179.97 72.69 42856.33 47804.43 2014-12-12 08:19:26.000 346 21179.98 72.64 42856.29 47804.38 2014-12-12 08:19:27.000 346 21180.02 72.54 42856.29 47804.37 2014-12-12 08:19:28.000 346 21180.09 72.43 42856.29 47804.42 2014-12-12 08:19:29.000 346 21180.19 72.35 42856.31 47804.42 2014-12-12 08:19:30.000 346 21180.28 72.32 42856.31 47804.47 2014-12-12 08:19:31.000 346 21180.33 72.30 42856.30 47804.49 2014-12-12 08:19:32.000 346 21180.32 72.31 42856.31 47804.53 2014-12-12 08:19:33.000 346 21180.31 72.34 42856.33 47804.52 2014-12-12 08:19:34.000 346 21180.32 72.40 42856.32 47804.50 2014-12-12 08:19:35.000 346 21180.28 72.49 42856.28 47804.51 2014-12-12 08:19:36.000 346 21180.25 72.58 42856.28 47804.46 2014-12-12 08:19:37.000 346 21180.23 72.64 42856.27 47804.46 2014-12-12 08:19:38.000 346 21180.22 72.68 42856.21 47804.38 2014-12-12 08:19:39.000 346 21180.20 72.71 42856.19 47804.37 2014-12-12 08:19:40.000 346 21180.17 72.73 42856.18 47804.35 2014-12-12 08:19:41.000 346 21180.14 72.74 42856.16 47804.35 2014-12-12 08:19:42.000 346 21180.07 72.76 42856.21 47804.32 2014-12-12 08:19:43.000 346 21180.06 72.77 42856.21 47804.32 2014-12-12 08:19:44.000 346 21180.03 72.74 42856.20 47804.31 2014-12-12 08:19:45.000 346 21180.01 72.67 42856.21 47804.31 2014-12-12 08:19:46.000 346 21179.97 72.58 42856.28 47804.30 2014-12-12 08:19:47.000 346 21179.95 72.48 42856.28 47804.30 2014-12-12 08:19:48.000 346 21179.95 72.39 42856.32 47804.34 2014-12-12 08:19:49.000 346 21179.99 72.25 42856.34 47804.35 2014-12-12 08:19:50.000 346 21180.04 72.10 42856.43 47804.39 2014-12-12 08:19:51.000 346 21180.06 72.06 42856.48 47804.49 2014-12-12 08:19:52.000 346 21180.12 72.10 42856.58 47804.58 2014-12-12 08:19:53.000 346 21180.17 72.21 42856.60 47804.68 2014-12-12 08:19:54.000 346 21180.24 72.36 42856.62 47804.73 2014-12-12 08:19:55.000 346 21180.30 72.49 42856.64 47804.78 2014-12-12 08:19:56.000 346 21180.32 72.62 42856.64 47804.77 2014-12-12 08:19:57.000 346 21180.37 72.75 42856.63 47804.81 2014-12-12 08:19:58.000 346 21180.40 72.82 42856.64 47804.82 2014-12-12 08:19:59.000 346 21180.43 72.86 42856.60 47804.82 2014-12-12 08:20:00.000 346 21180.43 72.87 42856.62 47804.83 2014-12-12 08:20:01.000 346 21180.42 72.84 42856.62 47804.83 2014-12-12 08:20:02.000 346 21180.38 72.83 42856.63 47804.79 2014-12-12 08:20:03.000 346 21180.29 72.90 42856.58 47804.79 2014-12-12 08:20:04.000 346 21180.19 72.94 42856.50 47804.70 2014-12-12 08:20:05.000 346 21180.11 72.94 42856.43 47804.60 2014-12-12 08:20:06.000 346 21180.05 72.93 42856.36 47804.51 2014-12-12 08:20:07.000 346 21179.99 72.94 42856.32 47804.42 2014-12-12 08:20:08.000 346 21179.92 72.95 42856.29 47804.31 2014-12-12 08:20:09.000 346 21179.89 72.96 42856.24 47804.27 2014-12-12 08:20:10.000 346 21179.87 72.96 42856.21 47804.21 2014-12-12 08:20:11.000 346 21179.92 72.91 42856.22 47804.21 2014-12-12 08:20:12.000 346 21179.97 72.87 42856.22 47804.20 2014-12-12 08:20:13.000 346 21180.05 72.86 42856.25 47804.27 2014-12-12 08:20:14.000 346 21180.13 72.84 42856.28 47804.34 2014-12-12 08:20:15.000 346 21180.23 72.83 42856.28 47804.39 2014-12-12 08:20:16.000 346 21180.32 72.83 42856.31 47804.44 2014-12-12 08:20:17.000 346 21180.36 72.87 42856.35 47804.47 2014-12-12 08:20:18.000 346 21180.42 72.88 42856.35 47804.49 2014-12-12 08:20:19.000 346 21180.47 72.92 42856.35 47804.51 2014-12-12 08:20:20.000 346 21180.45 72.97 42856.32 47804.56 2014-12-12 08:20:21.000 346 21180.43 73.04 42856.32 47804.53 2014-12-12 08:20:22.000 346 21180.36 73.13 42856.26 47804.51 2014-12-12 08:20:23.000 346 21180.24 73.20 42856.24 47804.44 2014-12-12 08:20:24.000 346 21180.15 73.23 42856.18 47804.36 2014-12-12 08:20:25.000 346 21180.08 73.20 42856.15 47804.31 2014-12-12 08:20:26.000 346 21180.10 73.20 42856.15 47804.28 2014-12-12 08:20:27.000 346 21180.07 73.16 42856.17 47804.26 2014-12-12 08:20:28.000 346 21180.09 73.10 42856.19 47804.27 2014-12-12 08:20:29.000 346 21180.11 72.99 42856.24 47804.29 2014-12-12 08:20:30.000 346 21180.18 72.82 42856.34 47804.33 2014-12-12 08:20:31.000 346 21180.31 72.66 42856.43 47804.46 2014-12-12 08:20:32.000 346 21180.37 72.54 42856.54 47804.59 2014-12-12 08:20:33.000 346 21180.46 72.50 42856.64 47804.74 2014-12-12 08:20:34.000 346 21180.53 72.46 42856.68 47804.86 2014-12-12 08:20:35.000 346 21180.61 72.42 42856.70 47804.93 2014-12-12 08:20:36.000 346 21180.70 72.32 42856.74 47805.02 2014-12-12 08:20:37.000 346 21180.73 72.22 42856.78 47805.06 2014-12-12 08:20:38.000 346 21180.81 72.10 42856.82 47805.12 2014-12-12 08:20:39.000 346 21180.91 72.03 42856.85 47805.18 2014-12-12 08:20:40.000 346 21180.98 71.97 42856.89 47805.24 2014-12-12 08:20:41.000 346 21180.97 71.93 42856.91 47805.29 2014-12-12 08:20:42.000 346 21181.00 71.93 42856.95 47805.34 2014-12-12 08:20:43.000 346 21180.98 71.99 42856.96 47805.36 2014-12-12 08:20:44.000 346 21180.94 72.08 42856.98 47805.36 2014-12-12 08:20:45.000 346 21180.86 72.21 42856.97 47805.34 2014-12-12 08:20:46.000 346 21180.71 72.40 42856.93 47805.33 2014-12-12 08:20:47.000 346 21180.58 72.62 42856.89 47805.26 2014-12-12 08:20:48.000 346 21180.46 72.81 42856.84 47805.14 2014-12-12 08:20:49.000 346 21180.33 72.99 42856.77 47805.03 2014-12-12 08:20:50.000 346 21180.22 73.14 42856.72 47804.93 2014-12-12 08:20:51.000 346 21180.12 73.26 42856.63 47804.80 2014-12-12 08:20:52.000 346 21180.03 73.34 42856.57 47804.72 2014-12-12 08:20:53.000 346 21179.93 73.39 42856.54 47804.62 2014-12-12 08:20:54.000 346 21179.86 73.36 42856.53 47804.55 2014-12-12 08:20:55.000 346 21179.82 73.30 42856.52 47804.48 2014-12-12 08:20:56.000 346 21179.88 73.20 42856.51 47804.44 2014-12-12 08:20:57.000 346 21179.96 73.07 42856.48 47804.49 2014-12-12 08:20:58.000 346 21180.03 72.96 42856.49 47804.49 2014-12-12 08:20:59.000 346 21180.14 72.85 42856.51 47804.56 2014-12-12 08:21:00.000 346 21180.28 72.77 42856.51 47804.59 2014-12-12 08:21:01.000 346 21180.43 72.66 42856.54 47804.67 2014-12-12 08:21:02.000 346 21180.56 72.58 42856.54 47804.76 2014-12-12 08:21:03.000 346 21180.63 72.52 42856.54 47804.82 2014-12-12 08:21:04.000 346 21180.70 72.46 42856.52 47804.85 2014-12-12 08:21:05.000 346 21180.68 72.45 42856.51 47804.89 2014-12-12 08:21:06.000 346 21180.65 72.54 42856.48 47804.81 2014-12-12 08:21:07.000 346 21180.63 72.68 42856.50 47804.78 2014-12-12 08:21:08.000 346 21180.61 72.82 42856.53 47804.78 2014-12-12 08:21:09.000 346 21180.52 72.94 42856.59 47804.82 2014-12-12 08:21:10.000 346 21180.44 73.01 42856.64 47804.83 2014-12-12 08:21:11.000 346 21180.32 73.09 42856.70 47804.86 2014-12-12 08:21:12.000 346 21180.19 73.19 42856.72 47804.84 2014-12-12 08:21:13.000 346 21180.07 73.25 42856.72 47804.78 2014-12-12 08:21:14.000 346 21179.98 73.25 42856.73 47804.74 2014-12-12 08:21:15.000 346 21179.95 73.20 42856.73 47804.72 2014-12-12 08:21:16.000 346 21179.91 73.19 42856.71 47804.69 2014-12-12 08:21:17.000 346 21179.92 73.11 42856.75 47804.69 2014-12-12 08:21:18.000 346 21179.94 73.02 42856.77 47804.70 2014-12-12 08:21:19.000 346 21179.97 72.89 42856.78 47804.69 2014-12-12 08:21:20.000 346 21180.07 72.78 42856.78 47804.75 2014-12-12 08:21:21.000 346 21180.19 72.67 42856.77 47804.78 2014-12-12 08:21:22.000 346 21180.30 72.53 42856.81 47804.86 2014-12-12 08:21:23.000 346 21180.40 72.42 42856.84 47804.91 2014-12-12 08:21:24.000 346 21180.52 72.31 42856.86 47805.02 2014-12-12 08:21:25.000 346 21180.63 72.18 42856.93 47805.07 2014-12-12 08:21:26.000 346 21180.64 72.09 42856.90 47805.14 2014-12-12 08:21:27.000 346 21180.66 71.99 42856.91 47805.20 2014-12-12 08:21:28.000 346 21180.71 71.90 42856.95 47805.24 2014-12-12 08:21:29.000 346 21180.76 71.80 42857.00 47805.28 2014-12-12 08:21:30.000 346 21180.76 71.78 42857.01 47805.32 2014-12-12 08:21:31.000 346 21180.74 71.80 42857.04 47805.34 2014-12-12 08:21:32.000 346 21180.71 71.85 42857.08 47805.40 2014-12-12 08:21:33.000 346 21180.67 71.93 42857.08 47805.37 2014-12-12 08:21:34.000 346 21180.62 72.03 42857.09 47805.39 2014-12-12 08:21:35.000 346 21180.52 72.19 42857.09 47805.34 2014-12-12 08:21:36.000 346 21180.47 72.36 42857.06 47805.31 2014-12-12 08:21:37.000 346 21180.43 72.50 42857.04 47805.26 2014-12-12 08:21:38.000 346 21180.38 72.64 42856.97 47805.22 2014-12-12 08:21:39.000 346 21180.31 72.70 42856.93 47805.16 2014-12-12 08:21:40.000 346 21180.26 72.77 42856.93 47805.10 2014-12-12 08:21:41.000 346 21180.21 72.84 42856.92 47805.04 2014-12-12 08:21:42.000 346 21180.18 72.91 42856.85 47804.97 2014-12-12 08:21:43.000 346 21180.17 72.95 42856.79 47804.90 2014-12-12 08:21:44.000 346 21180.13 72.94 42856.74 47804.83 2014-12-12 08:21:45.000 346 21180.02 72.94 42856.67 47804.74 2014-12-12 08:21:46.000 346 21179.93 72.98 42856.61 47804.67 2014-12-12 08:21:47.000 346 21179.85 73.06 42856.56 47804.57 2014-12-12 08:21:48.000 346 21179.84 73.09 42856.49 47804.48 2014-12-12 08:21:49.000 346 21179.91 73.04 42856.46 47804.45 2014-12-12 08:21:50.000 346 21179.96 72.99 42856.51 47804.46 2014-12-12 08:21:51.000 346 21179.98 72.99 42856.54 47804.48 2014-12-12 08:21:52.000 346 21180.03 73.03 42856.56 47804.56 2014-12-12 08:21:53.000 346 21180.02 73.11 42856.61 47804.58 2014-12-12 08:21:54.000 346 21180.02 73.23 42856.61 47804.62 2014-12-12 08:21:55.000 346 21180.00 73.27 42856.62 47804.62 2014-12-12 08:21:56.000 346 21179.97 73.31 42856.62 47804.60 2014-12-12 08:21:57.000 346 21179.96 73.33 42856.60 47804.60 2014-12-12 08:21:58.000 346 21179.94 73.31 42856.60 47804.59 2014-12-12 08:21:59.000 346 21179.92 73.26 42856.62 47804.56 2014-12-12 08:22:00.000 346 21179.89 73.18 42856.63 47804.61 2014-12-12 08:22:01.000 346 21179.84 73.10 42856.67 47804.61 2014-12-12 08:22:02.000 346 21179.84 73.01 42856.71 47804.62 2014-12-12 08:22:03.000 346 21179.84 72.95 42856.73 47804.66 2014-12-12 08:22:04.000 346 21179.85 72.88 42856.78 47804.66 2014-12-12 08:22:05.000 346 21179.90 72.82 42856.82 47804.73 2014-12-12 08:22:06.000 346 21179.95 72.80 42856.86 47804.79 2014-12-12 08:22:07.000 346 21180.04 72.74 42856.84 47804.82 2014-12-12 08:22:08.000 346 21180.20 72.67 42856.86 47804.90 2014-12-12 08:22:09.000 346 21180.33 72.60 42856.87 47804.98 2014-12-12 08:22:10.000 346 21180.44 72.48 42856.90 47805.05 2014-12-12 08:22:11.000 346 21180.54 72.36 42856.93 47805.12 2014-12-12 08:22:12.000 346 21180.62 72.21 42856.93 47805.17 2014-12-12 08:22:13.000 346 21180.69 72.09 42856.93 47805.19 2014-12-12 08:22:14.000 346 21180.71 72.01 42856.96 47805.27 2014-12-12 08:22:15.000 346 21180.71 71.95 42856.98 47805.28 2014-12-12 08:22:16.000 346 21180.70 71.96 42856.99 47805.30 2014-12-12 08:22:17.000 346 21180.70 71.97 42856.98 47805.31 2014-12-12 08:22:18.000 346 21180.68 72.02 42857.00 47805.30 2014-12-12 08:22:19.000 346 21180.64 72.06 42857.00 47805.30 2014-12-12 08:22:20.000 346 21180.59 72.09 42857.04 47805.28 2014-12-12 08:22:21.000 346 21180.57 72.12 42857.04 47805.28 2014-12-12 08:22:22.000 346 21180.54 72.15 42857.05 47805.27 2014-12-12 08:22:23.000 346 21180.50 72.17 42857.03 47805.25 2014-12-12 08:22:24.000 346 21180.49 72.16 42857.05 47805.25 2014-12-12 08:22:25.000 346 21180.47 72.14 42857.06 47805.22 2014-12-12 08:22:26.000 346 21180.45 72.06 42857.05 47805.24 2014-12-12 08:22:27.000 346 21180.46 72.00 42857.04 47805.24 2014-12-12 08:22:28.000 346 21180.48 71.93 42857.07 47805.24 2014-12-12 08:22:29.000 346 21180.51 71.88 42857.08 47805.26 2014-12-12 08:22:30.000 346 21180.54 71.85 42857.09 47805.29 2014-12-12 08:22:31.000 346 21180.53 71.83 42857.08 47805.26 2014-12-12 08:22:32.000 346 21180.53 71.85 42857.08 47805.29 2014-12-12 08:22:33.000 346 21180.51 71.89 42857.06 47805.28 2014-12-12 08:22:34.000 346 21180.51 71.89 42857.05 47805.26 2014-12-12 08:22:35.000 346 21180.50 71.93 42857.05 47805.26 2014-12-12 08:22:36.000 346 21180.48 72.00 42856.98 47805.23 2014-12-12 08:22:37.000 346 21180.45 72.06 42856.99 47805.23 2014-12-12 08:22:38.000 346 21180.47 72.08 42856.96 47805.19 2014-12-12 08:22:39.000 346 21180.48 72.11 42856.96 47805.17 2014-12-12 08:22:40.000 346 21180.47 72.12 42856.96 47805.18 2014-12-12 08:22:41.000 346 21180.48 72.11 42856.92 47805.15 2014-12-12 08:22:42.000 346 21180.49 72.06 42856.91 47805.14 2014-12-12 08:22:43.000 346 21180.46 71.96 42856.91 47805.10 2014-12-12 08:22:44.000 346 21180.41 71.88 42856.92 47805.13 2014-12-12 08:22:45.000 346 21180.33 71.84 42856.95 47805.09 2014-12-12 08:22:46.000 346 21180.26 71.81 42856.95 47805.07 2014-12-12 08:22:47.000 346 21180.16 71.84 42856.92 47805.06 2014-12-12 08:22:48.000 346 21180.06 71.93 42856.94 47805.03 2014-12-12 08:22:49.000 346 21179.96 72.06 42856.93 47804.97 2014-12-12 08:22:50.000 346 21179.87 72.21 42856.92 47804.92 2014-12-12 08:22:51.000 346 21179.79 72.37 42856.92 47804.83 2014-12-12 08:22:52.000 346 21179.66 72.55 42856.85 47804.78 2014-12-12 08:22:53.000 346 21179.61 72.67 42856.78 47804.71 2014-12-12 08:22:54.000 346 21179.56 72.79 42856.77 47804.68 2014-12-12 08:22:55.000 346 21179.52 72.86 42856.74 47804.61 2014-12-12 08:22:56.000 346 21179.47 72.87 42856.71 47804.57 2014-12-12 08:22:57.000 346 21179.45 72.84 42856.69 47804.52 2014-12-12 08:22:58.000 346 21179.42 72.82 42856.67 47804.51 2014-12-12 08:22:59.000 346 21179.40 72.78 42856.62 47804.49 2014-12-12 08:23:00.000 346 21179.36 72.70 42856.65 47804.47 2014-12-12 08:23:01.000 346 21179.36 72.62 42856.65 47804.47 2014-12-12 08:23:02.000 346 21179.35 72.55 42856.66 47804.44 2014-12-12 08:23:03.000 346 21179.32 72.50 42856.68 47804.44 2014-12-12 08:23:04.000 346 21179.31 72.44 42856.69 47804.44 2014-12-12 08:23:05.000 346 21179.31 72.34 42856.70 47804.44 2014-12-12 08:23:06.000 346 21179.32 72.17 42856.76 47804.44 2014-12-12 08:23:07.000 346 21179.32 72.04 42856.84 47804.49 2014-12-12 08:23:08.000 346 21179.38 71.98 42856.87 47804.60 2014-12-12 08:23:09.000 346 21179.40 71.91 42856.92 47804.65 2014-12-12 08:23:10.000 346 21179.39 71.82 42856.97 47804.68 2014-12-12 08:23:11.000 346 21179.38 71.79 42857.00 47804.73 2014-12-12 08:23:12.000 346 21179.41 71.74 42857.02 47804.79 2014-12-12 08:23:13.000 346 21179.41 71.71 42857.03 47804.77 2014-12-12 08:23:14.000 346 21179.37 71.71 42857.04 47804.80 2014-12-12 08:23:15.000 346 21179.32 71.73 42857.05 47804.80 2014-12-12 08:23:16.000 346 21179.29 71.73 42857.05 47804.80 2014-12-12 08:23:17.000 346 21179.24 71.76 42857.05 47804.75 2014-12-12 08:23:18.000 346 21179.21 71.78 42857.02 47804.73 2014-12-12 08:23:19.000 346 21179.16 71.80 42857.01 47804.72 2014-12-12 08:23:20.000 346 21179.20 71.79 42857.01 47804.69 2014-12-12 08:23:21.000 346 21179.21 71.78 42856.97 47804.71 2014-12-12 08:23:22.000 346 21179.26 71.70 42856.97 47804.69 2014-12-12 08:23:23.000 346 21179.30 71.61 42857.01 47804.68 2014-12-12 08:23:24.000 346 21179.35 71.55 42857.02 47804.74 2014-12-12 08:23:25.000 346 21179.38 71.51 42857.01 47804.75 2014-12-12 08:23:26.000 346 21179.36 71.57 42857.02 47804.79 2014-12-12 08:23:27.000 346 21179.31 71.67 42856.93 47804.77 2014-12-12 08:23:28.000 346 21179.30 71.71 42856.85 47804.69 2014-12-12 08:23:29.000 346 21179.25 71.78 42856.79 47804.60 2014-12-12 08:23:30.000 346 21179.18 71.87 42856.71 47804.52 2014-12-12 08:23:31.000 346 21179.17 71.94 42856.60 47804.43 2014-12-12 08:23:32.000 346 21179.12 71.92 42856.51 47804.31 2014-12-12 08:23:33.000 346 21179.14 71.87 42856.47 47804.24 2014-12-12 08:23:34.000 346 21179.19 71.78 42856.41 47804.17 2014-12-12 08:23:35.000 346 21179.26 71.67 42856.39 47804.20 2014-12-12 08:23:36.000 346 21179.36 71.57 42856.39 47804.20 2014-12-12 08:23:37.000 346 21179.43 71.48 42856.41 47804.25 2014-12-12 08:23:38.000 346 21179.48 71.45 42856.44 47804.28 2014-12-12 08:23:39.000 346 21179.51 71.46 42856.48 47804.33 2014-12-12 08:23:40.000 346 21179.52 71.50 42856.49 47804.39 2014-12-12 08:23:41.000 346 21179.47 71.61 42856.50 47804.37 2014-12-12 08:23:42.000 346 21179.41 71.74 42856.51 47804.38 2014-12-12 08:23:43.000 346 21179.34 71.80 42856.51 47804.35 2014-12-12 08:23:44.000 346 21179.27 71.87 42856.49 47804.30 2014-12-12 08:23:45.000 346 21179.20 71.96 42856.49 47804.28 2014-12-12 08:23:46.000 346 21179.13 72.03 42856.47 47804.24 2014-12-12 08:23:47.000 346 21179.09 72.00 42856.48 47804.17 2014-12-12 08:23:48.000 346 21179.07 71.85 42856.53 47804.15 2014-12-12 08:23:49.000 346 21179.13 71.65 42856.59 47804.21 2014-12-12 08:23:50.000 346 21179.16 71.49 42856.72 47804.30 2014-12-12 08:23:51.000 346 21179.20 71.40 42856.82 47804.46 2014-12-12 08:23:52.000 346 21179.23 71.31 42856.92 47804.55 2014-12-12 08:23:53.000 346 21179.28 71.24 42856.98 47804.66 2014-12-12 08:23:54.000 346 21179.36 71.19 42857.04 47804.75 2014-12-12 08:23:55.000 346 21179.44 71.11 42857.06 47804.81 2014-12-12 08:23:56.000 346 21179.50 71.02 42857.11 47804.90 2014-12-12 08:23:57.000 346 21179.60 70.99 42857.15 47804.95 2014-12-12 08:23:58.000 346 21179.67 70.96 42857.18 47805.03 2014-12-12 08:23:59.000 346 21179.75 70.90 42857.22 47805.06 2014-12-12 08:24:00.000 346 21179.80 70.86 42857.25 47805.14 2014-12-12 08:24:01.000 346 21179.79 70.88 42857.28 47805.18 2014-12-12 08:24:02.000 346 21179.79 70.90 42857.29 47805.20 2014-12-12 08:24:03.000 346 21179.75 70.96 42857.27 47805.21 2014-12-12 08:24:04.000 346 21179.72 71.02 42857.29 47805.20 2014-12-12 08:24:05.000 346 21179.66 71.09 42857.31 47805.18 2014-12-12 08:24:06.000 346 21179.64 71.12 42857.31 47805.18 2014-12-12 08:24:07.000 346 21179.66 71.13 42857.30 47805.16 2014-12-12 08:24:08.000 346 21179.63 71.13 42857.33 47805.16 2014-12-12 08:24:09.000 346 21179.66 71.12 42857.35 47805.17 2014-12-12 08:24:10.000 346 21179.68 71.08 42857.39 47805.20 2014-12-12 08:24:11.000 346 21179.69 70.96 42857.39 47805.20 2014-12-12 08:24:12.000 346 21179.70 70.88 42857.38 47805.23 2014-12-12 08:24:13.000 346 21179.66 70.82 42857.40 47805.24 2014-12-12 08:24:14.000 346 21179.65 70.77 42857.39 47805.25 2014-12-12 08:24:15.000 346 21179.64 70.74 42857.43 47805.28 2014-12-12 08:24:16.000 346 21179.60 70.75 42857.41 47805.25 2014-12-12 08:24:17.000 346 21179.56 70.77 42857.43 47805.25 2014-12-12 08:24:18.000 346 21179.50 70.85 42857.44 47805.25 2014-12-12 08:24:19.000 346 21179.50 70.92 42857.43 47805.24 2014-12-12 08:24:20.000 346 21179.48 70.99 42857.43 47805.24 2014-12-12 08:24:21.000 346 21179.49 71.03 42857.44 47805.24 2014-12-12 08:24:22.000 346 21179.49 71.06 42857.46 47805.22 2014-12-12 08:24:23.000 346 21179.48 71.06 42857.42 47805.22 2014-12-12 08:24:24.000 346 21179.48 71.04 42857.46 47805.23 2014-12-12 08:24:25.000 346 21179.45 70.98 42857.49 47805.23 2014-12-12 08:24:26.000 346 21179.45 70.91 42857.50 47805.24 2014-12-12 08:24:27.000 346 21179.44 70.85 42857.51 47805.25 2014-12-12 08:24:28.000 346 21179.41 70.80 42857.52 47805.24 2014-12-12 08:24:29.000 346 21179.38 70.70 42857.49 47805.26 2014-12-12 08:24:30.000 346 21179.36 70.59 42857.52 47805.24 2014-12-12 08:24:31.000 346 21179.31 70.49 42857.56 47805.25 2014-12-12 08:24:32.000 346 21179.28 70.43 42857.56 47805.23 2014-12-12 08:24:33.000 346 21179.24 70.37 42857.53 47805.22 2014-12-12 08:24:34.000 346 21179.20 70.34 42857.57 47805.21 2014-12-12 08:24:35.000 346 21179.20 70.32 42857.57 47805.18 2014-12-12 08:24:36.000 346 21179.16 70.31 42857.56 47805.17 2014-12-12 08:24:37.000 346 21179.15 70.33 42857.53 47805.17 2014-12-12 08:24:38.000 346 21179.16 70.38 42857.52 47805.15 2014-12-12 08:24:39.000 346 21179.15 70.45 42857.48 47805.16 2014-12-12 08:24:40.000 346 21179.19 70.51 42857.47 47805.12 2014-12-12 08:24:41.000 346 21179.19 70.60 42857.40 47805.10 2014-12-12 08:24:42.000 346 21179.23 70.62 42857.34 47805.05 2014-12-12 08:24:43.000 346 21179.28 70.64 42857.27 47805.03 2014-12-12 08:24:44.000 346 21179.32 70.63 42857.26 47804.99 2014-12-12 08:24:45.000 346 21179.37 70.59 42857.21 47805.00 2014-12-12 08:24:46.000 346 21179.41 70.51 42857.19 47804.97 2014-12-12 08:24:47.000 346 21179.42 70.43 42857.20 47804.97 2014-12-12 08:24:48.000 346 21179.44 70.34 42857.20 47805.00 2014-12-12 08:24:49.000 346 21179.42 70.29 42857.21 47804.97 2014-12-12 08:24:50.000 346 21179.37 70.31 42857.24 47804.97 2014-12-12 08:24:51.000 346 21179.33 70.30 42857.25 47804.98 2014-12-12 08:24:52.000 346 21179.28 70.33 42857.24 47804.95 2014-12-12 08:24:53.000 346 21179.21 70.43 42857.24 47804.95 2014-12-12 08:24:54.000 346 21179.11 70.49 42857.26 47804.90 2014-12-12 08:24:55.000 346 21179.01 70.57 42857.27 47804.87 2014-12-12 08:24:56.000 346 21178.95 70.61 42857.28 47804.82 2014-12-12 08:24:57.000 346 21178.88 70.69 42857.25 47804.80 2014-12-12 08:24:58.000 346 21178.86 70.73 42857.25 47804.78 2014-12-12 08:24:59.000 346 21178.89 70.74 42857.24 47804.76 2014-12-12 08:25:00.000 346 21178.87 70.77 42857.22 47804.77 2014-12-12 08:25:01.000 346 21178.84 70.78 42857.24 47804.75 2014-12-12 08:25:02.000 346 21178.85 70.81 42857.26 47804.74 2014-12-12 08:25:03.000 346 21178.87 70.85 42857.23 47804.75 2014-12-12 08:25:04.000 346 21178.89 70.88 42857.18 47804.72 2014-12-12 08:25:05.000 346 21178.90 70.89 42857.20 47804.74 2014-12-12 08:25:06.000 346 21178.93 70.90 42857.19 47804.72 2014-12-12 08:25:07.000 346 21178.95 70.87 42857.19 47804.71 2014-12-12 08:25:08.000 346 21178.96 70.83 42857.18 47804.74 2014-12-12 08:25:09.000 346 21178.98 70.81 42857.17 47804.75 2014-12-12 08:25:10.000 346 21179.02 70.83 42857.18 47804.75 2014-12-12 08:25:11.000 346 21178.99 70.84 42857.16 47804.76 2014-12-12 08:25:12.000 346 21178.99 70.89 42857.17 47804.75 2014-12-12 08:25:13.000 346 21178.92 71.03 42857.15 47804.76 2014-12-12 08:25:14.000 346 21178.81 71.23 42857.12 47804.69 2014-12-12 08:25:15.000 346 21178.74 71.39 42857.00 47804.59 2014-12-12 08:25:16.000 346 21178.65 71.52 42856.92 47804.47 2014-12-12 08:25:17.000 346 21178.55 71.65 42856.86 47804.35 2014-12-12 08:25:18.000 346 21178.46 71.75 42856.77 47804.24 2014-12-12 08:25:19.000 346 21178.43 71.75 42856.72 47804.14 2014-12-12 08:25:20.000 346 21178.47 71.67 42856.67 47804.06 2014-12-12 08:25:21.000 346 21178.50 71.53 42856.69 47804.05 2014-12-12 08:25:22.000 346 21178.54 71.35 42856.73 47804.09 2014-12-12 08:25:23.000 346 21178.63 71.16 42856.79 47804.13 2014-12-12 08:25:24.000 346 21178.71 71.01 42856.87 47804.24 2014-12-12 08:25:25.000 346 21178.77 70.91 42856.91 47804.32 2014-12-12 08:25:26.000 346 21178.80 70.85 42857.00 47804.42 2014-12-12 08:25:27.000 346 21178.80 70.85 42857.03 47804.49 2014-12-12 08:25:28.000 346 21178.75 70.94 42857.02 47804.51 2014-12-12 08:25:29.000 346 21178.76 70.99 42857.00 47804.50 2014-12-12 08:25:30.000 346 21178.79 71.05 42857.02 47804.54 2014-12-12 08:25:31.000 346 21178.80 71.10 42857.03 47804.52 2014-12-12 08:25:32.000 346 21178.80 71.15 42857.03 47804.50 2014-12-12 08:25:33.000 346 21178.79 71.15 42857.03 47804.52 2014-12-12 08:25:34.000 346 21178.78 71.12 42857.07 47804.53 2014-12-12 08:25:35.000 346 21178.79 71.09 42857.09 47804.58 2014-12-12 08:25:36.000 346 21178.81 71.02 42857.11 47804.59 2014-12-12 08:25:37.000 346 21178.79 71.04 42857.14 47804.63 2014-12-12 08:25:38.000 346 21178.70 71.11 42857.13 47804.63 2014-12-12 08:25:39.000 346 21178.62 71.16 42857.15 47804.63 2014-12-12 08:25:40.000 346 21178.59 71.22 42857.17 47804.61 2014-12-12 08:25:41.000 346 21178.57 71.30 42857.16 47804.55 2014-12-12 08:25:42.000 346 21178.50 71.44 42857.15 47804.58 2014-12-12 08:25:43.000 346 21178.46 71.53 42857.16 47804.50 2014-12-12 08:25:44.000 346 21178.45 71.66 42857.16 47804.52 2014-12-12 08:25:45.000 346 21178.37 71.75 42857.12 47804.46 2014-12-12 08:25:46.000 346 21178.35 71.85 42857.15 47804.44 2014-12-12 08:25:47.000 346 21178.34 71.90 42857.11 47804.43 2014-12-12 08:25:48.000 346 21178.32 71.99 42857.07 47804.38 2014-12-12 08:25:49.000 346 21178.28 72.06 42857.03 47804.37 2014-12-12 08:25:50.000 346 21178.26 72.10 42857.00 47804.33 2014-12-12 08:25:51.000 346 21178.25 72.14 42856.97 47804.27 2014-12-12 08:25:52.000 346 21178.21 72.16 42856.93 47804.22 2014-12-12 08:25:53.000 346 21178.22 72.14 42856.91 47804.21 2014-12-12 08:25:54.000 346 21178.20 72.12 42856.92 47804.17 2014-12-12 08:25:55.000 346 21178.19 72.05 42856.96 47804.22 2014-12-12 08:25:56.000 346 21178.16 72.04 42856.96 47804.18 2014-12-12 08:25:57.000 346 21178.19 72.01 42856.95 47804.20 2014-12-12 08:25:58.000 346 21178.20 71.98 42856.97 47804.20 2014-12-12 08:25:59.000 346 21178.21 71.99 42856.99 47804.21 2014-12-12 08:26:00.000 346 21178.18 72.02 42856.98 47804.22 2014-12-12 08:26:01.000 346 21178.10 72.04 42857.01 47804.23 2014-12-12 08:26:02.000 346 21178.00 72.07 42857.02 47804.22 2014-12-12 08:26:03.000 346 21177.89 72.16 42857.03 47804.17 2014-12-12 08:26:04.000 346 21177.78 72.31 42857.07 47804.16 2014-12-12 08:26:05.000 346 21177.68 72.49 42857.10 47804.13 2014-12-12 08:26:06.000 346 21177.61 72.64 42857.08 47804.07 2014-12-12 08:26:07.000 346 21177.50 72.77 42857.04 47804.01 2014-12-12 08:26:08.000 346 21177.41 72.83 42856.99 47803.92 2014-12-12 08:26:09.000 346 21177.35 72.85 42856.96 47803.88 2014-12-12 08:26:10.000 346 21177.30 72.86 42856.96 47803.80 2014-12-12 08:26:11.000 346 21177.29 72.83 42856.98 47803.77 2014-12-12 08:26:12.000 346 21177.28 72.81 42856.91 47803.76 2014-12-12 08:26:13.000 346 21177.29 72.73 42856.85 47803.73 2014-12-12 08:26:14.000 346 21177.31 72.63 42856.87 47803.69 2014-12-12 08:26:15.000 346 21177.37 72.57 42856.86 47803.72 2014-12-12 08:26:16.000 346 21177.44 72.51 42856.87 47803.73 2014-12-12 08:26:17.000 346 21177.54 72.41 42856.86 47803.76 2014-12-12 08:26:18.000 346 21177.63 72.38 42856.88 47803.80 2014-12-12 08:26:19.000 346 21177.65 72.41 42856.89 47803.86 2014-12-12 08:26:20.000 346 21177.69 72.48 42856.89 47803.87 2014-12-12 08:26:21.000 346 21177.72 72.58 42856.84 47803.88 2014-12-12 08:26:22.000 346 21177.72 72.65 42856.83 47803.88 2014-12-12 08:26:23.000 346 21177.72 72.76 42856.83 47803.91 2014-12-12 08:26:24.000 346 21177.68 72.81 42856.85 47803.86 2014-12-12 08:26:25.000 346 21177.66 72.83 42856.81 47803.85 2014-12-12 08:26:26.000 346 21177.62 72.93 42856.82 47803.83 2014-12-12 08:26:27.000 346 21177.52 73.01 42856.84 47803.82 2014-12-12 08:26:28.000 346 21177.46 73.05 42856.84 47803.78 2014-12-12 08:26:29.000 346 21177.39 73.10 42856.84 47803.73 2014-12-12 08:26:30.000 346 21177.30 73.17 42856.82 47803.70 2014-12-12 08:26:31.000 346 21177.23 73.25 42856.81 47803.66 2014-12-12 08:26:32.000 346 21177.20 73.31 42856.79 47803.65 2014-12-12 08:26:33.000 346 21177.14 73.38 42856.82 47803.58 2014-12-12 08:26:34.000 346 21177.05 73.49 42856.82 47803.58 2014-12-12 08:26:35.000 346 21177.01 73.57 42856.80 47803.54 2014-12-12 08:26:36.000 346 21177.00 73.63 42856.80 47803.51 2014-12-12 08:26:37.000 346 21177.01 73.67 42856.77 47803.48 2014-12-12 08:26:38.000 346 21177.04 73.68 42856.77 47803.48 2014-12-12 08:26:39.000 346 21177.07 73.63 42856.77 47803.48 2014-12-12 08:26:40.000 346 21177.12 73.57 42856.73 47803.50 2014-12-12 08:26:41.000 346 21177.16 73.53 42856.72 47803.51 2014-12-12 08:26:42.000 346 21177.18 73.53 42856.71 47803.53 2014-12-12 08:26:43.000 346 21177.22 73.49 42856.75 47803.53 2014-12-12 08:26:44.000 346 21177.19 73.47 42856.75 47803.53 2014-12-12 08:26:45.000 346 21177.20 73.51 42856.77 47803.55 2014-12-12 08:26:46.000 346 21177.15 73.57 42856.76 47803.57 2014-12-12 08:26:47.000 346 21177.10 73.65 42856.77 47803.55 2014-12-12 08:26:48.000 346 21177.04 73.71 42856.81 47803.55 2014-12-12 08:26:49.000 346 21177.04 73.73 42856.83 47803.55 2014-12-12 08:26:50.000 346 21177.05 73.73 42856.82 47803.54 2014-12-12 08:26:51.000 346 21177.04 73.71 42856.83 47803.54 2014-12-12 08:26:52.000 346 21177.02 73.65 42856.82 47803.56 2014-12-12 08:26:53.000 346 21176.95 73.60 42856.85 47803.56 2014-12-12 08:26:54.000 346 21176.92 73.55 42856.90 47803.56 2014-12-12 08:26:55.000 346 21176.88 73.52 42856.94 47803.56 2014-12-12 08:26:56.000 346 21176.84 73.55 42856.94 47803.58 2014-12-12 08:26:57.000 346 21176.80 73.55 42856.96 47803.56 2014-12-12 08:26:58.000 346 21176.75 73.55 42856.98 47803.54 2014-12-12 08:26:59.000 346 21176.75 73.60 42856.95 47803.54 2014-12-12 08:27:00.000 346 21176.75 73.62 42856.95 47803.54 2014-12-12 08:27:01.000 346 21176.78 73.64 42856.96 47803.54 2014-12-12 08:27:02.000 346 21176.84 73.65 42856.95 47803.53 2014-12-12 08:27:03.000 346 21176.95 73.60 42856.92 47803.57 2014-12-12 08:27:04.000 346 21177.00 73.55 42856.91 47803.61 2014-12-12 08:27:05.000 346 21177.08 73.52 42856.88 47803.63 2014-12-12 08:27:06.000 346 21177.12 73.48 42856.84 47803.64 2014-12-12 08:27:07.000 346 21177.18 73.44 42856.85 47803.67 2014-12-12 08:27:08.000 346 21177.20 73.38 42856.88 47803.65 2014-12-12 08:27:09.000 346 21177.22 73.32 42856.87 47803.67 2014-12-12 08:27:10.000 346 21177.22 73.29 42856.87 47803.68 2014-12-12 08:27:11.000 346 21177.19 73.29 42856.87 47803.68 2014-12-12 08:27:12.000 346 21177.16 73.29 42856.92 47803.69 2014-12-12 08:27:13.000 346 21177.16 73.31 42856.95 47803.67 2014-12-12 08:27:14.000 346 21177.15 73.39 42856.94 47803.65 2014-12-12 08:27:15.000 346 21177.07 73.51 42856.98 47803.64 2014-12-12 08:27:16.000 346 21177.01 73.64 42856.98 47803.62 2014-12-12 08:27:17.000 346 21176.99 73.78 42856.91 47803.57 2014-12-12 08:27:18.000 346 21176.95 73.88 42856.88 47803.56 2014-12-12 08:27:19.000 346 21176.97 73.96 42856.84 47803.53 2014-12-12 08:27:20.000 346 21177.01 74.00 42856.84 47803.52 2014-12-12 08:27:21.000 346 21177.07 74.00 42856.88 47803.56 2014-12-12 08:27:22.000 346 21177.11 74.04 42856.91 47803.61 2014-12-12 08:27:23.000 346 21177.20 74.03 42856.94 47803.65 2014-12-12 08:27:24.000 346 21177.30 73.95 42856.98 47803.72 2014-12-12 08:27:25.000 346 21177.44 73.88 42856.99 47803.78 2014-12-12 08:27:26.000 346 21177.55 73.75 42857.03 47803.85 2014-12-12 08:27:27.000 346 21177.66 73.58 42857.06 47803.97 2014-12-12 08:27:28.000 346 21177.72 73.42 42857.10 47804.04 2014-12-12 08:27:29.000 346 21177.80 73.30 42857.15 47804.11 2014-12-12 08:27:30.000 346 21177.88 73.20 42857.18 47804.20 2014-12-12 08:27:31.000 346 21177.95 73.18 42857.23 47804.26 2014-12-12 08:27:32.000 346 21178.04 73.21 42857.21 47804.31 2014-12-12 08:27:33.000 346 21178.09 73.24 42857.19 47804.34 2014-12-12 08:27:34.000 346 21178.14 73.24 42857.17 47804.36 2014-12-12 08:27:35.000 346 21178.13 73.28 42857.17 47804.33 2014-12-12 08:27:36.000 346 21178.12 73.30 42857.23 47804.38 2014-12-12 08:27:37.000 346 21178.08 73.30 42857.20 47804.38 2014-12-12 08:27:38.000 346 21178.05 73.33 42857.19 47804.37 2014-12-12 08:27:39.000 346 21178.03 73.29 42857.22 47804.37 2014-12-12 08:27:40.000 346 21177.99 73.26 42857.24 47804.36 2014-12-12 08:27:41.000 346 21177.92 73.24 42857.27 47804.34 2014-12-12 08:27:42.000 346 21177.85 73.23 42857.26 47804.33 2014-12-12 08:27:43.000 346 21177.79 73.24 42857.27 47804.32 2014-12-12 08:27:44.000 346 21177.75 73.23 42857.28 47804.29 2014-12-12 08:27:45.000 346 21177.71 73.23 42857.27 47804.28 2014-12-12 08:27:46.000 346 21177.71 73.21 42857.27 47804.22 2014-12-12 08:27:47.000 346 21177.66 73.20 42857.27 47804.22 2014-12-12 08:27:48.000 346 21177.66 73.23 42857.26 47804.24 2014-12-12 08:27:49.000 346 21177.63 73.28 42857.25 47804.23 2014-12-12 08:27:50.000 346 21177.63 73.35 42857.25 47804.24 2014-12-12 08:27:51.000 346 21177.66 73.45 42857.24 47804.23 2014-12-12 08:27:52.000 346 21177.68 73.54 42857.19 47804.22 2014-12-12 08:27:53.000 346 21177.70 73.56 42857.18 47804.20 2014-12-12 08:27:54.000 346 21177.70 73.54 42857.18 47804.19 2014-12-12 08:27:55.000 346 21177.79 73.44 42857.17 47804.19 2014-12-12 08:27:56.000 346 21177.86 73.29 42857.13 47804.21 2014-12-12 08:27:57.000 346 21177.88 73.20 42857.15 47804.22 2014-12-12 08:27:58.000 346 21177.92 73.13 42857.19 47804.25 2014-12-12 08:27:59.000 346 21177.97 73.04 42857.20 47804.27 2014-12-12 08:28:00.000 346 21177.88 72.91 42857.23 47804.29 2014-12-12 08:28:01.000 346 21177.81 72.83 42857.27 47804.30 2014-12-12 08:28:02.000 346 21177.74 72.80 42857.30 47804.31 2014-12-12 08:28:03.000 346 21177.65 72.79 42857.38 47804.31 2014-12-12 08:28:04.000 346 21177.58 72.81 42857.36 47804.31 2014-12-12 08:28:05.000 346 21177.53 72.84 42857.36 47804.28 2014-12-12 08:28:06.000 346 21177.50 72.89 42857.37 47804.27 2014-12-12 08:28:07.000 346 21177.49 72.94 42857.35 47804.25 2014-12-12 08:28:08.000 346 21177.48 73.01 42857.36 47804.24 2014-12-12 08:28:09.000 346 21177.49 73.05 42857.35 47804.25 2014-12-12 08:28:10.000 346 21177.54 73.05 42857.35 47804.25 2014-12-12 08:28:11.000 346 21177.57 73.04 42857.34 47804.25 2014-12-12 08:28:12.000 346 21177.63 73.05 42857.31 47804.26 2014-12-12 08:28:13.000 346 21177.66 73.04 42857.31 47804.26 2014-12-12 08:28:14.000 346 21177.70 73.06 42857.34 47804.27 2014-12-12 08:28:15.000 346 21177.71 73.11 42857.31 47804.28 2014-12-12 08:28:16.000 346 21177.61 73.20 42857.30 47804.27 2014-12-12 08:28:17.000 346 21177.50 73.33 42857.24 47804.21 2014-12-12 08:28:18.000 346 21177.36 73.47 42857.19 47804.14 2014-12-12 08:28:19.000 346 21177.24 73.60 42857.13 47804.02 2014-12-12 08:28:20.000 346 21177.13 73.70 42857.07 47803.92 2014-12-12 08:28:21.000 346 21177.05 73.82 42857.01 47803.80 2014-12-12 08:28:22.000 346 21176.93 73.90 42856.99 47803.73 2014-12-12 08:28:23.000 346 21176.84 73.95 42856.97 47803.65 2014-12-12 08:28:24.000 346 21176.75 73.97 42856.90 47803.57 2014-12-12 08:28:25.000 346 21176.67 73.99 42856.88 47803.51 2014-12-12 08:28:26.000 346 21176.61 73.96 42856.88 47803.44 2014-12-12 08:28:27.000 346 21176.55 73.92 42856.87 47803.42 2014-12-12 08:28:28.000 346 21176.54 73.92 42856.89 47803.38 2014-12-12 08:28:29.000 346 21176.52 73.93 42856.84 47803.37 2014-12-12 08:28:30.000 346 21176.55 73.91 42856.81 47803.36 2014-12-12 08:28:31.000 346 21176.58 73.88 42856.82 47803.33 2014-12-12 08:28:32.000 346 21176.59 73.83 42856.80 47803.33 2014-12-12 08:28:33.000 346 21176.62 73.78 42856.81 47803.32 2014-12-12 08:28:34.000 346 21176.63 73.79 42856.78 47803.35 2014-12-12 08:28:35.000 346 21176.67 73.79 42856.80 47803.36 2014-12-12 08:28:36.000 346 21176.69 73.79 42856.81 47803.38 2014-12-12 08:28:37.000 346 21176.77 73.80 42856.81 47803.42 2014-12-12 08:28:38.000 346 21176.79 73.80 42856.78 47803.41 2014-12-12 08:28:39.000 346 21176.81 73.80 42856.76 47803.43 2014-12-12 08:28:40.000 346 21176.77 73.85 42856.80 47803.47 2014-12-12 08:28:41.000 346 21176.70 74.07 42856.75 47803.41 2014-12-12 08:28:42.000 346 21176.61 74.35 42856.64 47803.32 2014-12-12 08:28:43.000 346 21176.59 74.53 42856.45 47803.16 2014-12-12 08:28:44.000 346 21176.55 74.61 42856.36 47803.00 2014-12-12 08:28:45.000 346 21176.48 74.66 42856.29 47802.91 2014-12-12 08:28:46.000 346 21176.48 74.70 42856.22 47802.80 2014-12-12 08:28:47.000 346 21176.45 74.74 42856.18 47802.72 2014-12-12 08:28:48.000 346 21176.37 74.80 42856.12 47802.67 2014-12-12 08:28:49.000 346 21176.36 74.83 42856.07 47802.62 2014-12-12 08:28:50.000 346 21176.30 74.86 42856.04 47802.56 2014-12-12 08:28:51.000 346 21176.26 74.92 42856.00 47802.53 2014-12-12 08:28:52.000 346 21176.27 74.99 42855.97 47802.48 2014-12-12 08:28:53.000 346 21176.29 75.07 42855.98 47802.45 2014-12-12 08:28:54.000 346 21176.35 75.05 42855.98 47802.48 2014-12-12 08:28:55.000 346 21176.40 74.97 42856.03 47802.51 2014-12-12 08:28:56.000 346 21176.56 74.85 42856.05 47802.58 2014-12-12 08:28:57.000 346 21176.65 74.73 42856.13 47802.67 2014-12-12 08:28:58.000 346 21176.73 74.62 42856.24 47802.80 2014-12-12 08:28:59.000 346 21176.82 74.53 42856.33 47802.91 2014-12-12 08:29:00.000 346 21176.87 74.43 42856.40 47803.03 2014-12-12 08:29:01.000 346 21176.90 74.32 42856.46 47803.12 2014-12-12 08:29:02.000 346 21176.94 74.23 42856.51 47803.19 2014-12-12 08:29:03.000 346 21176.94 74.13 42856.59 47803.24 2014-12-12 08:29:04.000 346 21176.92 74.06 42856.60 47803.30 2014-12-12 08:29:05.000 346 21176.90 74.05 42856.68 47803.32 2014-12-12 08:29:06.000 346 21176.86 74.05 42856.65 47803.34 2014-12-12 08:29:07.000 346 21176.85 74.05 42856.67 47803.34 2014-12-12 08:29:08.000 346 21176.85 74.06 42856.71 47803.36 2014-12-12 08:29:09.000 346 21176.83 74.11 42856.73 47803.34 2014-12-12 08:29:10.000 346 21176.80 74.14 42856.72 47803.34 2014-12-12 08:29:11.000 346 21176.76 74.18 42856.68 47803.33 2014-12-12 08:29:12.000 346 21176.78 74.22 42856.67 47803.30 2014-12-12 08:29:13.000 346 21176.79 74.25 42856.68 47803.30 2014-12-12 08:29:14.000 346 21176.75 74.27 42856.70 47803.29 2014-12-12 08:29:15.000 346 21176.72 74.27 42856.70 47803.31 2014-12-12 08:29:16.000 346 21176.71 74.29 42856.70 47803.29 2014-12-12 08:29:17.000 346 21176.69 74.28 42856.67 47803.30 2014-12-12 08:29:18.000 346 21176.67 74.28 42856.70 47803.28 2014-12-12 08:29:19.000 346 21176.66 74.35 42856.72 47803.30 2014-12-12 08:29:20.000 346 21176.65 74.40 42856.72 47803.28 2014-12-12 08:29:21.000 346 21176.65 74.44 42856.71 47803.29 2014-12-12 08:29:22.000 346 21176.64 74.45 42856.68 47803.27 2014-12-12 08:29:23.000 346 21176.61 74.49 42856.68 47803.27 2014-12-12 08:29:24.000 346 21176.61 74.52 42856.71 47803.26 2014-12-12 08:29:25.000 346 21176.58 74.55 42856.70 47803.22 2014-12-12 08:29:26.000 346 21176.55 74.55 42856.71 47803.23 2014-12-12 08:29:27.000 346 21176.56 74.58 42856.69 47803.22 2014-12-12 08:29:28.000 346 21176.60 74.58 42856.69 47803.25 2014-12-12 08:29:29.000 346 21176.62 74.61 42856.68 47803.25 2014-12-12 08:29:30.000 346 21176.63 74.58 42856.69 47803.25 2014-12-12 08:29:31.000 346 21176.63 74.56 42856.67 47803.24 2014-12-12 08:29:32.000 346 21176.63 74.49 42856.68 47803.23 2014-12-12 08:29:33.000 346 21176.62 74.43 42856.69 47803.26 2014-12-12 08:29:34.000 346 21176.64 74.38 42856.70 47803.24 2014-12-12 08:29:35.000 346 21176.67 74.27 42856.74 47803.26 2014-12-12 08:29:36.000 346 21176.65 74.21 42856.75 47803.29 2014-12-12 08:29:37.000 346 21176.61 74.15 42856.77 47803.31 2014-12-12 08:29:38.000 346 21176.58 74.11 42856.79 47803.31 2014-12-12 08:29:39.000 346 21176.57 74.08 42856.81 47803.34 2014-12-12 08:29:40.000 346 21176.59 74.06 42856.85 47803.37 2014-12-12 08:29:41.000 346 21176.57 74.04 42856.85 47803.37 2014-12-12 08:29:42.000 346 21176.57 74.01 42856.89 47803.38 2014-12-12 08:29:43.000 346 21176.56 74.05 42856.90 47803.41 2014-12-12 08:29:44.000 346 21176.56 74.08 42856.90 47803.38 2014-12-12 08:29:45.000 346 21176.55 74.13 42856.87 47803.41 2014-12-12 08:29:46.000 346 21176.54 74.18 42856.85 47803.38 2014-12-12 08:29:47.000 346 21176.49 74.24 42856.87 47803.39 2014-12-12 08:29:48.000 346 21176.46 74.32 42856.86 47803.36 2014-12-12 08:29:49.000 346 21176.43 74.38 42856.86 47803.31 2014-12-12 08:29:50.000 346 21176.41 74.44 42856.90 47803.31 2014-12-12 08:29:51.000 346 21176.35 74.50 42856.89 47803.25 2014-12-12 08:29:52.000 346 21176.34 74.52 42856.88 47803.30 2014-12-12 08:29:53.000 346 21176.37 74.56 42856.90 47803.28 2014-12-12 08:29:54.000 346 21176.37 74.59 42856.87 47803.27 2014-12-12 08:29:55.000 346 21176.36 74.69 42856.82 47803.28 2014-12-12 08:29:56.000 346 21176.37 74.71 42856.83 47803.27 2014-12-12 08:29:57.000 346 21176.36 74.74 42856.83 47803.23 2014-12-12 08:29:58.000 346 21176.32 74.80 42856.83 47803.22 2014-12-12 08:29:59.000 346 21176.26 74.85 42856.79 47803.21 2014-12-12 08:30:00.000 346 21176.20 74.89 42856.79 47803.17 2014-12-12 08:30:01.000 346 21176.12 74.94 42856.78 47803.14 2014-12-12 08:30:02.000 346 21176.08 74.97 42856.71 47803.09 2014-12-12 08:30:03.000 346 21176.05 74.94 42856.68 47803.01 2014-12-12 08:30:04.000 346 21176.00 74.92 42856.65 47802.95 2014-12-12 08:30:05.000 346 21176.03 74.86 42856.60 47802.92 2014-12-12 08:30:06.000 346 21176.01 74.81 42856.59 47802.91 2014-12-12 08:30:07.000 346 21175.96 74.78 42856.58 47802.87 2014-12-12 08:30:08.000 346 21175.95 74.76 42856.55 47802.83 2014-12-12 08:30:09.000 346 21175.91 74.73 42856.55 47802.81 2014-12-12 08:30:10.000 346 21175.91 74.71 42856.50 47802.77 2014-12-12 08:30:11.000 346 21175.90 74.70 42856.49 47802.74 2014-12-12 08:30:12.000 346 21175.88 74.66 42856.46 47802.69 2014-12-12 08:30:13.000 346 21175.88 74.61 42856.47 47802.72 2014-12-12 08:30:14.000 346 21175.90 74.59 42856.48 47802.71 2014-12-12 08:30:15.000 346 21175.88 74.61 42856.49 47802.74 2014-12-12 08:30:16.000 346 21175.85 74.60 42856.51 47802.73 2014-12-12 08:30:17.000 346 21175.81 74.55 42856.48 47802.69 2014-12-12 08:30:18.000 346 21175.83 74.53 42856.47 47802.71 2014-12-12 08:30:19.000 346 21175.83 74.53 42856.48 47802.69 2014-12-12 08:30:20.000 346 21175.82 74.50 42856.50 47802.67 2014-12-12 08:30:21.000 346 21175.81 74.54 42856.50 47802.67 2014-12-12 08:30:22.000 346 21175.76 74.59 42856.49 47802.69 2014-12-12 08:30:23.000 346 21175.70 74.69 42856.43 47802.66 2014-12-12 08:30:24.000 346 21175.60 74.80 42856.43 47802.60 2014-12-12 08:30:25.000 346 21175.53 74.82 42856.39 47802.48 2014-12-12 08:30:26.000 346 21175.50 74.82 42856.31 47802.43 2014-12-12 08:30:27.000 346 21175.45 74.76 42856.27 47802.39 2014-12-12 08:30:28.000 346 21175.43 74.74 42856.23 47802.32 2014-12-12 08:30:29.000 346 21175.43 74.64 42856.22 47802.30 2014-12-12 08:30:30.000 346 21175.46 74.49 42856.21 47802.27 2014-12-12 08:30:31.000 346 21175.47 74.40 42856.21 47802.29 2014-12-12 08:30:32.000 346 21175.49 74.32 42856.27 47802.32 2014-12-12 08:30:33.000 346 21175.53 74.25 42856.30 47802.38 2014-12-12 08:30:34.000 346 21175.61 74.23 42856.35 47802.40 2014-12-12 08:30:35.000 346 21175.65 74.20 42856.38 47802.46 2014-12-12 08:30:36.000 346 21175.87 73.97 42856.44 47802.50 2014-12-12 08:30:37.000 346 21176.12 73.70 42856.57 47802.68 2014-12-12 08:30:38.000 346 21176.26 73.54 42856.76 47802.94 2014-12-12 08:30:39.000 346 21176.34 73.48 42856.90 47803.14 2014-12-12 08:30:40.000 346 21176.45 73.41 42857.00 47803.31 2014-12-12 08:30:41.000 346 21176.54 73.40 42857.05 47803.42 2014-12-12 08:30:42.000 346 21176.56 73.40 42857.07 47803.49 2014-12-12 08:30:43.000 346 21176.58 73.38 42857.09 47803.56 2014-12-12 08:30:44.000 346 21176.62 73.34 42857.13 47803.60 2014-12-12 08:30:45.000 346 21176.60 73.31 42857.18 47803.64 2014-12-12 08:30:46.000 346 21176.63 73.29 42857.21 47803.67 2014-12-12 08:30:47.000 346 21176.62 73.28 42857.25 47803.70 2014-12-12 08:30:48.000 346 21176.65 73.33 42857.23 47803.73 2014-12-12 08:30:49.000 346 21176.61 73.42 42857.29 47803.75 2014-12-12 08:30:50.000 346 21176.55 73.54 42857.29 47803.76 2014-12-12 08:30:51.000 346 21176.52 73.68 42857.28 47803.75 2014-12-12 08:30:52.000 346 21176.53 73.78 42857.29 47803.76 2014-12-12 08:30:53.000 346 21176.51 73.88 42857.29 47803.74 2014-12-12 08:30:54.000 346 21176.46 73.99 42857.29 47803.71 2014-12-12 08:30:55.000 346 21176.47 74.07 42857.25 47803.73 2014-12-12 08:30:56.000 346 21176.50 74.12 42857.23 47803.71 2014-12-12 08:30:57.000 346 21176.55 74.16 42857.25 47803.73 2014-12-12 08:30:58.000 346 21176.56 74.21 42857.27 47803.72 2014-12-12 08:30:59.000 346 21176.57 74.22 42857.24 47803.73 2014-12-12 08:31:00.000 346 21176.59 74.18 42857.21 47803.74 2014-12-12 08:31:01.000 346 21176.62 74.16 42857.21 47803.72 2014-12-12 08:31:02.000 346 21176.60 74.12 42857.22 47803.72 2014-12-12 08:31:03.000 346 21176.62 74.05 42857.22 47803.76 2014-12-12 08:31:04.000 346 21176.64 73.99 42857.25 47803.77 2014-12-12 08:31:05.000 346 21176.63 73.92 42857.28 47803.77 2014-12-12 08:31:06.000 346 21176.61 73.86 42857.32 47803.79 2014-12-12 08:31:07.000 346 21176.65 73.85 42857.32 47803.80 2014-12-12 08:31:08.000 346 21176.69 73.86 42857.32 47803.82 2014-12-12 08:31:09.000 346 21176.66 73.85 42857.34 47803.89 2014-12-12 08:31:10.000 346 21176.63 73.88 42857.36 47803.86 2014-12-12 08:31:11.000 346 21176.59 73.90 42857.38 47803.86 2014-12-12 08:31:12.000 346 21176.53 73.96 42857.39 47803.86 2014-12-12 08:31:13.000 346 21176.46 74.05 42857.36 47803.85 2014-12-12 08:31:14.000 346 21176.39 74.16 42857.36 47803.80 2014-12-12 08:31:15.000 346 21176.27 74.30 42857.41 47803.75 2014-12-12 08:31:16.000 346 21176.16 74.44 42857.36 47803.69 2014-12-12 08:31:17.000 346 21176.10 74.52 42857.32 47803.65 2014-12-12 08:31:18.000 346 21176.03 74.60 42857.29 47803.57 2014-12-12 08:31:19.000 346 21175.96 74.65 42857.26 47803.54 2014-12-12 08:31:20.000 346 21175.95 74.67 42857.22 47803.47 2014-12-12 08:31:21.000 346 21175.96 74.64 42857.18 47803.46 2014-12-12 08:31:22.000 346 21175.98 74.56 42857.14 47803.43 2014-12-12 08:31:23.000 346 21176.03 74.43 42857.15 47803.43 2014-12-12 08:31:24.000 346 21176.10 74.26 42857.13 47803.44 2014-12-12 08:31:25.000 346 21176.21 74.03 42857.16 47803.45 2014-12-12 08:31:26.000 346 21176.29 73.79 42857.16 47803.48 2014-12-12 08:31:27.000 346 21176.31 73.60 42857.18 47803.51 2014-12-12 08:31:28.000 346 21176.33 73.50 42857.18 47803.56 2014-12-12 08:31:29.000 346 21176.34 73.43 42857.16 47803.56 2014-12-12 08:31:30.000 346 21176.33 73.40 42857.17 47803.59 2014-12-12 08:31:31.000 346 21176.33 73.44 42857.18 47803.55 2014-12-12 08:31:32.000 346 21176.30 73.58 42857.19 47803.56 2014-12-12 08:31:33.000 346 21176.22 73.73 42857.14 47803.52 2014-12-12 08:31:34.000 346 21176.17 73.92 42857.06 47803.47 2014-12-12 08:31:35.000 346 21176.04 74.13 42857.03 47803.41 2014-12-12 08:31:36.000 346 21175.96 74.32 42856.98 47803.33 2014-12-12 08:31:37.000 346 21175.91 74.46 42856.93 47803.26 2014-12-12 08:31:38.000 346 21175.87 74.55 42856.90 47803.18 2014-12-12 08:31:39.000 346 21175.83 74.60 42856.92 47803.15 2014-12-12 08:31:40.000 346 21175.82 74.58 42856.86 47803.08 2014-12-12 08:31:41.000 346 21175.84 74.51 42856.84 47803.05 2014-12-12 08:31:42.000 346 21175.86 74.41 42856.88 47803.06 2014-12-12 08:31:43.000 346 21175.90 74.26 42856.84 47803.08 2014-12-12 08:31:44.000 346 21175.90 74.15 42856.87 47803.07 2014-12-12 08:31:45.000 346 21175.94 74.05 42856.88 47803.10 2014-12-12 08:31:46.000 346 21175.99 73.97 42856.91 47803.14 2014-12-12 08:31:47.000 346 21176.01 73.91 42856.92 47803.19 2014-12-12 08:31:48.000 346 21176.06 73.91 42856.94 47803.19 2014-12-12 08:31:49.000 346 21176.14 73.92 42856.97 47803.27 2014-12-12 08:31:50.000 346 21176.18 74.00 42857.02 47803.31 2014-12-12 08:31:51.000 346 21176.19 74.11 42857.07 47803.38 2014-12-12 08:31:52.000 346 21176.18 74.28 42857.11 47803.42 2014-12-12 08:31:53.000 346 21176.17 74.46 42857.11 47803.42 2014-12-12 08:31:54.000 346 21176.16 74.61 42857.14 47803.43 2014-12-12 08:31:55.000 346 21176.14 74.68 42857.13 47803.41 2014-12-12 08:31:56.000 346 21176.10 74.72 42857.14 47803.40 2014-12-12 08:31:57.000 346 21176.03 74.73 42857.14 47803.38 2014-12-12 08:31:58.000 346 21175.98 74.67 42857.14 47803.36 2014-12-12 08:31:59.000 346 21175.94 74.59 42857.16 47803.37 2014-12-12 08:32:00.000 346 21175.86 74.52 42857.18 47803.33 2014-12-12 08:32:01.000 346 21175.80 74.46 42857.20 47803.34 2014-12-12 08:32:02.000 346 21175.71 74.44 42857.18 47803.31 2014-12-12 08:32:03.000 346 21175.65 74.46 42857.20 47803.31 2014-12-12 08:32:04.000 346 21175.61 74.53 42857.20 47803.29 2014-12-12 08:32:05.000 346 21175.57 74.66 42857.18 47803.29 2014-12-12 08:32:06.000 346 21175.52 74.79 42857.20 47803.26 2014-12-12 08:32:07.000 346 21175.51 74.97 42857.19 47803.20 2014-12-12 08:32:08.000 346 21175.49 75.10 42857.15 47803.15 2014-12-12 08:32:09.000 346 21175.52 75.15 42857.10 47803.12 2014-12-12 08:32:10.000 346 21175.59 75.18 42857.08 47803.07 2014-12-12 08:32:11.000 346 21175.63 75.17 42857.07 47803.07 2014-12-12 08:32:12.000 346 21175.71 75.15 42857.06 47803.09 2014-12-12 08:32:13.000 346 21175.77 75.13 42857.04 47803.12 2014-12-12 08:32:14.000 346 21175.79 75.12 42857.05 47803.16 2014-12-12 08:32:15.000 346 21175.81 75.12 42857.11 47803.20 2014-12-12 08:32:16.000 346 21175.80 75.13 42857.10 47803.20 2014-12-12 08:32:17.000 346 21175.72 75.17 42857.06 47803.20 2014-12-12 08:32:18.000 346 21175.67 75.22 42857.09 47803.18 2014-12-12 08:32:19.000 346 21175.62 75.23 42857.10 47803.13 2014-12-12 08:32:20.000 346 21175.49 75.25 42857.12 47803.06 2014-12-12 08:32:21.000 346 21175.37 75.28 42857.10 47803.02 2014-12-12 08:32:22.000 346 21175.26 75.30 42857.07 47802.97 2014-12-12 08:32:23.000 346 21175.18 75.38 42857.07 47802.95 2014-12-12 08:32:24.000 346 21175.11 75.41 42857.05 47802.88 2014-12-12 08:32:25.000 346 21175.06 75.44 42857.06 47802.85 2014-12-12 08:32:26.000 346 21175.05 75.49 42857.04 47802.82 2014-12-12 08:32:27.000 346 21175.06 75.50 42857.03 47802.79 2014-12-12 08:32:28.000 346 21175.11 75.46 42856.99 47802.80 2014-12-12 08:32:29.000 346 21175.19 75.38 42857.00 47802.84 2014-12-12 08:32:30.000 346 21175.28 75.32 42857.03 47802.88 2014-12-12 08:32:31.000 346 21175.37 75.21 42857.07 47802.89 2014-12-12 08:32:32.000 346 21175.46 75.10 42857.09 47802.96 2014-12-12 08:32:33.000 346 21175.55 75.03 42857.07 47803.03 2014-12-12 08:32:34.000 346 21175.64 74.97 42857.11 47803.09 2014-12-12 08:32:35.000 346 21175.73 74.89 42857.15 47803.14 2014-12-12 08:32:36.000 346 21175.86 74.77 42857.18 47803.20 2014-12-12 08:32:37.000 346 21175.97 74.66 42857.23 47803.29 2014-12-12 08:32:38.000 346 21176.04 74.61 42857.30 47803.40 2014-12-12 08:32:39.000 346 21176.05 74.59 42857.34 47803.46 2014-12-12 08:32:40.000 346 21176.07 74.59 42857.36 47803.53 2014-12-12 08:32:41.000 346 21176.05 74.57 42857.41 47803.56 2014-12-12 08:32:42.000 346 21176.01 74.57 42857.41 47803.57 2014-12-12 08:32:43.000 346 21175.96 74.55 42857.36 47803.54 2014-12-12 08:32:44.000 346 21175.95 74.50 42857.39 47803.52 2014-12-12 08:32:45.000 346 21175.94 74.46 42857.39 47803.52 2014-12-12 08:32:46.000 346 21175.99 74.41 42857.35 47803.50 2014-12-12 08:32:47.000 346 21175.95 74.34 42857.34 47803.48 2014-12-12 08:32:48.000 346 21175.96 74.34 42857.35 47803.50 2014-12-12 08:32:49.000 346 21175.97 74.30 42857.39 47803.52 2014-12-12 08:32:50.000 346 21176.01 74.30 42857.38 47803.53 2014-12-12 08:32:51.000 346 21176.02 74.26 42857.37 47803.54 2014-12-12 08:32:52.000 346 21176.00 74.27 42857.39 47803.55 2014-12-12 08:32:53.000 346 21175.97 74.30 42857.40 47803.56 2014-12-12 08:32:54.000 346 21175.97 74.34 42857.42 47803.56 2014-12-12 08:32:55.000 346 21175.99 74.38 42857.43 47803.57 2014-12-12 08:32:56.000 346 21176.00 74.39 42857.45 47803.56 2014-12-12 08:32:57.000 346 21176.02 74.37 42857.46 47803.57 2014-12-12 08:32:58.000 346 21176.04 74.31 42857.46 47803.60 2014-12-12 08:32:59.000 346 21176.08 74.24 42857.49 47803.61 2014-12-12 08:33:00.000 346 21176.12 74.12 42857.49 47803.67 2014-12-12 08:33:01.000 346 21176.20 74.00 42857.47 47803.73 2014-12-12 08:33:02.000 346 21176.28 73.86 42857.51 47803.76 2014-12-12 08:33:03.000 346 21176.32 73.72 42857.56 47803.83 2014-12-12 08:33:04.000 346 21176.39 73.60 42857.56 47803.88 2014-12-12 08:33:05.000 346 21176.43 73.49 42857.56 47803.94 2014-12-12 08:33:06.000 346 21176.44 73.42 42857.60 47803.97 2014-12-12 08:33:07.000 346 21176.37 73.41 42857.63 47803.96 2014-12-12 08:33:08.000 346 21176.30 73.46 42857.58 47803.94 2014-12-12 08:33:09.000 346 21176.18 73.57 42857.60 47803.88 2014-12-12 08:33:10.000 346 21176.05 73.71 42857.55 47803.83 2014-12-12 08:33:11.000 346 21175.96 73.90 42857.53 47803.77 2014-12-12 08:33:12.000 346 21175.83 74.10 42857.53 47803.69 2014-12-12 08:33:13.000 346 21175.72 74.28 42857.49 47803.63 2014-12-12 08:33:14.000 346 21175.69 74.51 42857.46 47803.55 2014-12-12 08:33:15.000 346 21175.60 74.65 42857.42 47803.51 2014-12-12 08:33:16.000 346 21175.56 74.70 42857.40 47803.45 2014-12-12 08:33:17.000 346 21175.52 74.73 42857.39 47803.39 2014-12-12 08:33:18.000 346 21175.49 74.74 42857.32 47803.35 2014-12-12 08:33:19.000 346 21175.49 74.69 42857.28 47803.33 2014-12-12 08:33:20.000 346 21175.51 74.64 42857.26 47803.27 2014-12-12 08:33:21.000 346 21175.48 74.58 42857.25 47803.23 2014-12-12 08:33:22.000 346 21175.46 74.53 42857.26 47803.23 2014-12-12 08:33:23.000 346 21175.43 74.50 42857.26 47803.22 2014-12-12 08:33:24.000 346 21175.41 74.43 42857.25 47803.19 2014-12-12 08:33:25.000 346 21175.34 74.43 42857.25 47803.21 2014-12-12 08:33:26.000 346 21175.30 74.46 42857.21 47803.14 2014-12-12 08:33:27.000 346 21175.28 74.45 42857.14 47803.10 2014-12-12 08:33:28.000 346 21175.35 74.33 42857.10 47803.04 2014-12-12 08:33:29.000 346 21175.47 74.17 42857.13 47803.08 2014-12-12 08:33:30.000 346 21175.56 74.04 42857.19 47803.15 2014-12-12 08:33:31.000 346 21175.65 73.91 42857.20 47803.20 2014-12-12 08:33:32.000 346 21175.73 73.77 42857.22 47803.26 2014-12-12 08:33:33.000 346 21175.79 73.66 42857.24 47803.31 2014-12-12 08:33:34.000 346 21175.77 73.61 42857.25 47803.35 2014-12-12 08:33:35.000 346 21175.74 73.60 42857.25 47803.35 2014-12-12 08:33:36.000 346 21175.68 73.60 42857.21 47803.31 2014-12-12 08:33:37.000 346 21175.58 73.65 42857.18 47803.29 2014-12-12 08:33:38.000 346 21175.50 73.72 42857.17 47803.21 2014-12-12 08:33:39.000 346 21175.37 73.90 42857.16 47803.17 2014-12-12 08:33:40.000 346 21175.24 74.12 42857.09 47803.06 2014-12-12 08:33:41.000 346 21175.13 74.28 42857.06 47802.98 2014-12-12 08:33:42.000 346 21175.02 74.39 42857.01 47802.86 2014-12-12 08:33:43.000 346 21174.95 74.48 42856.96 47802.80 2014-12-12 08:33:44.000 346 21174.90 74.49 42856.96 47802.75 2014-12-12 08:33:45.000 346 21174.88 74.49 42856.99 47802.74 2014-12-12 08:33:46.000 346 21174.85 74.47 42857.00 47802.69 2014-12-12 08:33:47.000 346 21174.85 74.45 42856.95 47802.75 2014-12-12 08:33:48.000 346 21174.93 74.31 42857.00 47802.72 2014-12-12 08:33:49.000 346 21175.06 74.17 42857.02 47802.78 2014-12-12 08:33:50.000 346 21175.19 74.02 42857.09 47802.86 2014-12-12 08:33:51.000 346 21175.33 73.87 42857.16 47802.99 2014-12-12 08:33:52.000 346 21175.50 73.74 42857.21 47803.13 2014-12-12 08:33:53.000 346 21175.63 73.64 42857.33 47803.30 2014-12-12 08:33:54.000 346 21175.73 73.58 42857.44 47803.43 2014-12-12 08:33:55.000 346 21175.82 73.55 42857.53 47803.54 2014-12-12 08:33:56.000 346 21175.90 73.54 42857.59 47803.67 2014-12-12 08:33:57.000 346 21175.99 73.56 42857.61 47803.77 2014-12-12 08:33:58.000 346 21176.04 73.62 42857.65 47803.81 2014-12-12 08:33:59.000 346 21176.06 73.67 42857.69 47803.86 2014-12-12 08:34:00.000 346 21176.09 73.67 42857.68 47803.88 2014-12-12 08:34:01.000 346 21176.05 73.62 42857.68 47803.90 2014-12-12 08:34:02.000 346 21176.07 73.57 42857.68 47803.91 2014-12-12 08:34:03.000 346 21176.10 73.48 42857.68 47803.87 2014-12-12 08:34:04.000 346 21176.09 73.41 42857.68 47803.89 2014-12-12 08:34:05.000 346 21176.06 73.36 42857.65 47803.87 2014-12-12 08:34:06.000 346 21176.01 73.31 42857.66 47803.86 2014-12-12 08:34:07.000 346 21176.05 73.29 42857.65 47803.87 2014-12-12 08:34:08.000 346 21176.03 73.33 42857.64 47803.85 2014-12-12 08:34:09.000 346 21175.98 73.35 42857.65 47803.84 2014-12-12 08:34:10.000 346 21175.97 73.41 42857.64 47803.82 2014-12-12 08:34:11.000 346 21175.92 73.43 42857.63 47803.79 2014-12-12 08:34:12.000 346 21175.91 73.48 42857.60 47803.80 2014-12-12 08:34:13.000 346 21175.90 73.53 42857.60 47803.77 2014-12-12 08:34:14.000 346 21175.88 73.55 42857.59 47803.75 2014-12-12 08:34:15.000 346 21175.87 73.56 42857.55 47803.74 2014-12-12 08:34:16.000 346 21175.87 73.57 42857.55 47803.71 2014-12-12 08:34:17.000 346 21175.86 73.58 42857.60 47803.69 2014-12-12 08:34:18.000 346 21175.82 73.59 42857.58 47803.67 2014-12-12 08:34:19.000 346 21175.73 73.63 42857.56 47803.66 2014-12-12 08:34:20.000 346 21175.66 73.73 42857.54 47803.64 2014-12-12 08:34:21.000 346 21175.58 73.89 42857.53 47803.57 2014-12-12 08:34:22.000 346 21175.54 74.02 42857.51 47803.55 2014-12-12 08:34:23.000 346 21175.45 74.13 42857.49 47803.48 2014-12-12 08:34:24.000 346 21175.38 74.18 42857.47 47803.46 2014-12-12 08:34:25.000 346 21175.29 74.21 42857.44 47803.40 2014-12-12 08:34:26.000 346 21175.26 74.22 42857.41 47803.36 2014-12-12 08:34:27.000 346 21175.22 74.23 42857.42 47803.31 2014-12-12 08:34:28.000 346 21175.19 74.17 42857.41 47803.29 2014-12-12 08:34:29.000 346 21175.18 74.12 42857.36 47803.27 2014-12-12 08:34:30.000 346 21175.23 74.09 42857.39 47803.24 2014-12-12 08:34:31.000 346 21175.27 74.03 42857.40 47803.29 2014-12-12 08:34:32.000 346 21175.32 73.96 42857.42 47803.31 2014-12-12 08:34:33.000 346 21175.43 73.88 42857.40 47803.36 2014-12-12 08:34:34.000 346 21175.52 73.86 42857.42 47803.37 2014-12-12 08:34:35.000 346 21175.55 73.83 42857.43 47803.42 2014-12-12 08:34:36.000 346 21175.63 73.81 42857.43 47803.43 2014-12-12 08:34:37.000 346 21175.71 73.78 42857.42 47803.49 2014-12-12 08:34:38.000 346 21175.77 73.74 42857.45 47803.51 2014-12-12 08:34:39.000 346 21175.80 73.72 42857.46 47803.54 2014-12-12 08:34:40.000 346 21175.82 73.72 42857.48 47803.59 2014-12-12 08:34:41.000 346 21175.86 73.76 42857.45 47803.58 2014-12-12 08:34:42.000 346 21175.88 73.80 42857.45 47803.60 2014-12-12 08:34:43.000 346 21175.90 73.77 42857.45 47803.62 2014-12-12 08:34:44.000 346 21175.88 73.74 42857.45 47803.62 2014-12-12 08:34:45.000 346 21175.89 73.70 42857.42 47803.59 2014-12-12 08:34:46.000 346 21175.87 73.64 42857.46 47803.65 2014-12-12 08:34:47.000 346 21175.87 73.62 42857.48 47803.62 2014-12-12 08:34:48.000 346 21175.85 73.59 42857.49 47803.64 2014-12-12 08:34:49.000 346 21175.84 73.59 42857.51 47803.63 2014-12-12 08:34:50.000 346 21175.84 73.58 42857.51 47803.62 2014-12-12 08:34:51.000 346 21175.89 73.55 42857.50 47803.66 2014-12-12 08:34:52.000 346 21175.95 73.53 42857.52 47803.67 2014-12-12 08:34:53.000 346 21176.00 73.52 42857.56 47803.71 2014-12-12 08:34:54.000 346 21176.03 73.54 42857.60 47803.75 2014-12-12 08:34:55.000 346 21176.06 73.62 42857.61 47803.81 2014-12-12 08:34:56.000 346 21176.12 73.68 42857.62 47803.81 2014-12-12 08:34:57.000 346 21176.15 73.76 42857.61 47803.81 2014-12-12 08:34:58.000 346 21176.13 73.84 42857.56 47803.83 2014-12-12 08:34:59.000 346 21176.10 73.94 42857.49 47803.78 2014-12-12 08:35:00.000 346 21176.05 74.01 42857.48 47803.75 2014-12-12 08:35:01.000 346 21176.02 74.04 42857.45 47803.68 2014-12-12 08:35:02.000 346 21175.98 74.07 42857.43 47803.64 2014-12-12 08:35:03.000 346 21175.95 74.08 42857.40 47803.59 2014-12-12 08:35:04.000 346 21175.91 74.09 42857.38 47803.55 2014-12-12 08:35:05.000 346 21175.84 74.09 42857.35 47803.53 2014-12-12 08:35:06.000 346 21175.79 74.08 42857.33 47803.47 2014-12-12 08:35:07.000 346 21175.70 74.10 42857.32 47803.44 2014-12-12 08:35:08.000 346 21175.61 74.12 42857.31 47803.39 2014-12-12 08:35:09.000 346 21175.58 74.17 42857.32 47803.34 2014-12-12 08:35:10.000 346 21175.60 74.15 42857.26 47803.34 2014-12-12 08:35:11.000 346 21175.60 74.16 42857.25 47803.32 2014-12-12 08:35:12.000 346 21175.57 74.17 42857.27 47803.30 2014-12-12 08:35:13.000 346 21175.57 74.22 42857.24 47803.29 2014-12-12 08:35:14.000 346 21175.54 74.26 42857.21 47803.27 2014-12-12 08:35:15.000 346 21175.53 74.32 42857.18 47803.25 2014-12-12 08:35:16.000 346 21175.51 74.39 42857.15 47803.21 2014-12-12 08:35:17.000 346 21175.49 74.46 42857.15 47803.20 2014-12-12 08:35:18.000 346 21175.50 74.48 42857.17 47803.16 2014-12-12 08:35:19.000 346 21175.53 74.43 42857.12 47803.16 2014-12-12 08:35:20.000 346 21175.57 74.32 42857.14 47803.18 2014-12-12 08:35:21.000 346 21175.66 74.15 42857.20 47803.19 2014-12-12 08:35:22.000 346 21175.74 73.99 42857.28 47803.31 2014-12-12 08:35:23.000 346 21175.80 73.88 42857.32 47803.36 2014-12-12 08:35:24.000 346 21175.84 73.81 42857.36 47803.45 2014-12-12 08:35:25.000 346 21175.90 73.76 42857.38 47803.50 2014-12-12 08:35:26.000 346 21175.93 73.78 42857.41 47803.55 2014-12-12 08:35:27.000 346 21175.93 73.77 42857.42 47803.58 2014-12-12 08:35:28.000 346 21175.93 73.75 42857.44 47803.60 2014-12-12 08:35:29.000 346 21175.92 73.73 42857.49 47803.60 2014-12-12 08:35:30.000 346 21175.92 73.72 42857.52 47803.64 2014-12-12 08:35:31.000 346 21175.89 73.69 42857.54 47803.64 2014-12-12 08:35:32.000 346 21175.86 73.66 42857.54 47803.66 2014-12-12 08:35:33.000 346 21175.80 73.59 42857.60 47803.67 2014-12-12 08:35:34.000 346 21175.74 73.52 42857.69 47803.65 2014-12-12 08:35:35.000 346 21175.71 73.47 42857.68 47803.69 2014-12-12 08:35:36.000 346 21175.71 73.46 42857.71 47803.69 2014-12-12 08:35:37.000 346 21175.69 73.44 42857.72 47803.73 2014-12-12 08:35:38.000 346 21175.68 73.40 42857.71 47803.74 2014-12-12 08:35:39.000 346 21175.66 73.35 42857.77 47803.72 2014-12-12 08:35:40.000 346 21175.61 73.36 42857.78 47803.78 2014-12-12 08:35:41.000 346 21175.58 73.38 42857.80 47803.75 2014-12-12 08:35:42.000 346 21175.55 73.39 42857.80 47803.76 2014-12-12 08:35:43.000 346 21175.55 73.42 42857.82 47803.75 2014-12-12 08:35:44.000 346 21175.55 73.46 42857.81 47803.78 2014-12-12 08:35:45.000 346 21175.54 73.48 42857.82 47803.76 2014-12-12 08:35:46.000 346 21175.51 73.44 42857.82 47803.77 2014-12-12 08:35:47.000 346 21175.48 73.40 42857.81 47803.70 2014-12-12 08:35:48.000 346 21175.45 73.33 42857.84 47803.75 2014-12-12 08:35:49.000 346 21175.42 73.29 42857.89 47803.72 2014-12-12 08:35:50.000 346 21175.39 73.27 42857.89 47803.75 2014-12-12 08:35:51.000 346 21175.35 73.32 42857.86 47803.73 2014-12-12 08:35:52.000 346 21175.32 73.33 42857.83 47803.68 2014-12-12 08:35:53.000 346 21175.35 73.31 42857.79 47803.64 2014-12-12 08:35:54.000 346 21175.38 73.28 42857.76 47803.64 2014-12-12 08:35:55.000 346 21175.38 73.27 42857.76 47803.62 2014-12-12 08:35:56.000 346 21175.41 73.30 42857.78 47803.64 2014-12-12 08:35:57.000 346 21175.44 73.28 42857.76 47803.65 2014-12-12 08:35:58.000 346 21175.44 73.26 42857.75 47803.65 2014-12-12 08:35:59.000 346 21175.47 73.24 42857.76 47803.63 2014-12-12 08:36:00.000 346 21175.46 73.24 42857.74 47803.66 2014-12-12 08:36:01.000 346 21175.49 73.25 42857.73 47803.64 2014-12-12 08:36:02.000 346 21175.51 73.25 42857.73 47803.66 2014-12-12 08:36:03.000 346 21175.50 73.22 42857.72 47803.65 2014-12-12 08:36:04.000 346 21175.50 73.20 42857.75 47803.64 2014-12-12 08:36:05.000 346 21175.53 73.18 42857.77 47803.69 2014-12-12 08:36:06.000 346 21175.55 73.19 42857.78 47803.70 2014-12-12 08:36:07.000 346 21175.55 73.22 42857.82 47803.72 2014-12-12 08:36:08.000 346 21175.55 73.25 42857.82 47803.75 2014-12-12 08:36:09.000 346 21175.57 73.23 42857.88 47803.75 2014-12-12 08:36:10.000 346 21175.58 73.22 42857.92 47803.80 2014-12-12 08:36:11.000 346 21175.55 73.23 42857.96 47803.83 2014-12-12 08:36:12.000 346 21175.55 73.23 42857.99 47803.88 2014-12-12 08:36:13.000 346 21175.48 73.27 42858.00 47803.88 2014-12-12 08:36:14.000 346 21175.39 73.35 42858.01 47803.86 2014-12-12 08:36:15.000 346 21175.36 73.43 42858.05 47803.88 2014-12-12 08:36:16.000 346 21175.34 73.52 42858.03 47803.83 2014-12-12 08:36:17.000 346 21175.30 73.61 42858.03 47803.83 2014-12-12 08:36:18.000 346 21175.33 73.68 42857.99 47803.83 2014-12-12 08:36:19.000 346 21175.31 73.72 42858.03 47803.81 2014-12-12 08:36:20.000 346 21175.34 73.76 42857.99 47803.79 2014-12-12 08:36:21.000 346 21175.41 73.77 42857.96 47803.83 2014-12-12 08:36:22.000 346 21175.49 73.76 42857.95 47803.83 2014-12-12 08:36:23.000 346 21175.54 73.75 42857.93 47803.84 2014-12-12 08:36:24.000 346 21175.61 73.72 42857.89 47803.86 2014-12-12 08:36:25.000 346 21175.71 73.62 42857.85 47803.89 2014-12-12 08:36:26.000 346 21175.81 73.51 42857.87 47803.88 2014-12-12 08:36:27.000 346 21175.90 73.37 42857.88 47803.95 2014-12-12 08:36:28.000 346 21176.01 73.26 42857.86 47804.01 2014-12-12 08:36:29.000 346 21176.10 73.18 42857.85 47804.00 2014-12-12 08:36:30.000 346 21176.16 73.11 42857.85 47804.07 2014-12-12 08:36:31.000 346 21176.17 73.05 42857.84 47804.07 2014-12-12 08:36:32.000 346 21176.18 73.02 42857.81 47804.07 2014-12-12 08:36:33.000 346 21176.20 73.00 42857.82 47804.08 2014-12-12 08:36:34.000 346 21176.17 73.00 42857.85 47804.07 2014-12-12 08:36:35.000 346 21176.13 73.08 42857.84 47804.08 2014-12-12 08:36:36.000 346 21176.05 73.19 42857.82 47804.03 2014-12-12 08:36:37.000 346 21175.97 73.35 42857.81 47803.99 2014-12-12 08:36:38.000 346 21175.89 73.54 42857.75 47803.94 2014-12-12 08:36:39.000 346 21175.84 73.75 42857.74 47803.87 2014-12-12 08:36:40.000 346 21175.84 73.92 42857.67 47803.83 2014-12-12 08:36:41.000 346 21175.85 73.98 42857.61 47803.75 2014-12-12 08:36:42.000 346 21175.78 73.98 42857.61 47803.69 2014-12-12 08:36:43.000 346 21175.66 74.00 42857.58 47803.66 2014-12-12 08:36:44.000 346 21175.52 74.10 42857.54 47803.55 2014-12-12 08:36:45.000 346 21175.46 74.17 42857.50 47803.48 2014-12-12 08:36:46.000 346 21175.43 74.18 42857.47 47803.41 2014-12-12 08:36:47.000 346 21175.36 74.18 42857.45 47803.36 2014-12-12 08:36:48.000 346 21175.36 74.15 42857.43 47803.33 2014-12-12 08:36:49.000 346 21175.38 74.12 42857.34 47803.30 2014-12-12 08:36:50.000 346 21175.39 74.08 42857.34 47803.26 2014-12-12 08:36:51.000 346 21175.38 74.10 42857.34 47803.25 2014-12-12 08:36:52.000 346 21175.40 74.15 42857.31 47803.25 2014-12-12 08:36:53.000 346 21175.37 74.17 42857.29 47803.22 2014-12-12 08:36:54.000 346 21175.39 74.20 42857.30 47803.20 2014-12-12 08:36:55.000 346 21175.41 74.20 42857.29 47803.22 2014-12-12 08:36:56.000 346 21175.46 74.17 42857.29 47803.21 2014-12-12 08:36:57.000 346 21175.49 74.12 42857.33 47803.25 2014-12-12 08:36:58.000 346 21175.56 74.06 42857.36 47803.30 2014-12-12 08:36:59.000 346 21175.56 74.04 42857.38 47803.34 2014-12-12 08:37:00.000 346 21175.49 74.10 42857.42 47803.36 2014-12-12 08:37:01.000 346 21175.41 74.25 42857.41 47803.36 2014-12-12 08:37:02.000 346 21175.30 74.40 42857.31 47803.28 2014-12-12 08:37:03.000 346 21175.24 74.47 42857.30 47803.19 2014-12-12 08:37:04.000 346 21175.17 74.54 42857.24 47803.11 2014-12-12 08:37:05.000 346 21175.12 74.56 42857.17 47803.06 2014-12-12 08:37:06.000 346 21175.05 74.58 42857.16 47802.99 2014-12-12 08:37:07.000 346 21175.09 74.51 42857.15 47802.95 2014-12-12 08:37:08.000 346 21175.11 74.42 42857.12 47802.94 2014-12-12 08:37:09.000 346 21175.15 74.30 42857.16 47802.96 2014-12-12 08:37:10.000 346 21175.19 74.19 42857.21 47803.03 2014-12-12 08:37:11.000 346 21175.24 74.12 42857.26 47803.08 2014-12-12 08:37:12.000 346 21175.31 74.02 42857.30 47803.13 2014-12-12 08:37:13.000 346 21175.39 73.92 42857.31 47803.17 2014-12-12 08:37:14.000 346 21175.44 73.83 42857.31 47803.23 2014-12-12 08:37:15.000 346 21175.49 73.76 42857.28 47803.27 2014-12-12 08:37:16.000 346 21175.47 73.74 42857.28 47803.27 2014-12-12 08:37:17.000 346 21175.46 73.70 42857.32 47803.29 2014-12-12 08:37:18.000 346 21175.48 73.65 42857.34 47803.28 2014-12-12 08:37:19.000 346 21175.45 73.63 42857.36 47803.29 2014-12-12 08:37:20.000 346 21175.42 73.64 42857.37 47803.29 2014-12-12 08:37:21.000 346 21175.37 73.72 42857.41 47803.29 2014-12-12 08:37:22.000 346 21175.29 73.83 42857.39 47803.29 2014-12-12 08:37:23.000 346 21175.22 73.95 42857.38 47803.27 2014-12-12 08:37:24.000 346 21175.11 74.08 42857.38 47803.21 2014-12-12 08:37:25.000 346 21175.01 74.18 42857.37 47803.18 2014-12-12 08:37:26.000 346 21174.93 74.25 42857.37 47803.11 2014-12-12 08:37:27.000 346 21174.85 74.30 42857.40 47803.07 2014-12-12 08:37:28.000 346 21174.79 74.35 42857.41 47803.06 2014-12-12 08:37:29.000 346 21174.85 74.38 42857.35 47803.03 2014-12-12 08:37:30.000 346 21174.95 74.36 42857.34 47803.04 2014-12-12 08:37:31.000 346 21175.03 74.33 42857.31 47803.06 2014-12-12 08:37:32.000 346 21175.14 74.26 42857.31 47803.09 2014-12-12 08:37:33.000 346 21175.23 74.18 42857.32 47803.14 2014-12-12 08:37:34.000 346 21175.33 74.11 42857.32 47803.20 2014-12-12 08:37:35.000 346 21175.42 73.98 42857.35 47803.20 2014-12-12 08:37:36.000 346 21175.45 73.88 42857.32 47803.25 2014-12-12 08:37:37.000 346 21175.48 73.79 42857.33 47803.31 2014-12-12 08:37:38.000 346 21175.48 73.71 42857.34 47803.32 2014-12-12 08:37:39.000 346 21175.50 73.68 42857.37 47803.32 2014-12-12 08:37:40.000 346 21175.48 73.67 42857.39 47803.35 2014-12-12 08:37:41.000 346 21175.46 73.75 42857.40 47803.36 2014-12-12 08:37:42.000 346 21175.40 73.90 42857.43 47803.38 2014-12-12 08:37:43.000 346 21175.39 74.10 42857.40 47803.37 2014-12-12 08:37:44.000 346 21175.38 74.29 42857.40 47803.33 2014-12-12 08:37:45.000 346 21175.34 74.47 42857.36 47803.32 2014-12-12 08:37:46.000 346 21175.32 74.64 42857.29 47803.25 2014-12-12 08:37:47.000 346 21175.28 74.76 42857.25 47803.17 2014-12-12 08:37:48.000 346 21175.28 74.78 42857.20 47803.12 2014-12-12 08:37:49.000 346 21175.30 74.72 42857.17 47803.09 2014-12-12 08:37:50.000 346 21175.34 74.64 42857.19 47803.09 2014-12-12 08:37:51.000 346 21175.38 74.53 42857.19 47803.11 2014-12-12 08:37:52.000 346 21175.37 74.41 42857.16 47803.10 2014-12-12 08:37:53.000 346 21175.39 74.26 42857.18 47803.13 2014-12-12 08:37:54.000 346 21175.43 74.08 42857.21 47803.11 2014-12-12 08:37:55.000 346 21175.49 73.89 42857.25 47803.17 2014-12-12 08:37:56.000 346 21175.55 73.78 42857.27 47803.23 2014-12-12 08:37:57.000 346 21175.58 73.73 42857.29 47803.27 2014-12-12 08:37:58.000 346 21175.62 73.70 42857.32 47803.32 2014-12-12 08:37:59.000 346 21175.67 73.73 42857.35 47803.39 2014-12-12 08:38:00.000 346 21175.71 73.82 42857.38 47803.40 2014-12-12 08:38:01.000 346 21175.73 73.93 42857.39 47803.45 2014-12-12 08:38:02.000 346 21175.71 74.04 42857.41 47803.44 2014-12-12 08:38:03.000 346 21175.70 74.15 42857.38 47803.45 2014-12-12 08:38:04.000 346 21175.68 74.25 42857.40 47803.43 2014-12-12 08:38:05.000 346 21175.64 74.33 42857.43 47803.43 2014-12-12 08:38:06.000 346 21175.65 74.36 42857.45 47803.41 2014-12-12 08:38:07.000 346 21175.59 74.34 42857.44 47803.40 2014-12-12 08:38:08.000 346 21175.51 74.31 42857.47 47803.39 2014-12-12 08:38:09.000 346 21175.45 74.28 42857.45 47803.39 2014-12-12 08:38:10.000 346 21175.38 74.21 42857.48 47803.38 2014-12-12 08:38:11.000 346 21175.34 74.10 42857.52 47803.35 2014-12-12 08:38:12.000 346 21175.30 74.00 42857.55 47803.35 2014-12-12 08:38:13.000 346 21175.27 73.89 42857.54 47803.38 2014-12-12 08:38:14.000 346 21175.30 73.76 42857.57 47803.36 2014-12-12 08:38:15.000 346 21175.31 73.66 42857.60 47803.38 2014-12-12 08:38:16.000 346 21175.33 73.59 42857.62 47803.45 2014-12-12 08:38:17.000 346 21175.38 73.55 42857.62 47803.45 2014-12-12 08:38:18.000 346 21175.43 73.52 42857.64 47803.48 2014-12-12 08:38:19.000 346 21175.43 73.56 42857.69 47803.52 2014-12-12 08:38:20.000 346 21175.46 73.61 42857.71 47803.55 2014-12-12 08:38:21.000 346 21175.52 73.68 42857.68 47803.56 2014-12-12 08:38:22.000 346 21175.53 73.76 42857.69 47803.59 2014-12-12 08:38:23.000 346 21175.59 73.80 42857.71 47803.62 2014-12-12 08:38:24.000 346 21175.60 73.84 42857.77 47803.65 2014-12-12 08:38:25.000 346 21175.60 73.96 42857.77 47803.68 2014-12-12 08:38:26.000 346 21175.53 74.09 42857.79 47803.70 2014-12-12 08:38:27.000 346 21175.47 74.24 42857.77 47803.68 2014-12-12 08:38:28.000 346 21175.36 74.34 42857.79 47803.65 2014-12-12 08:38:29.000 346 21175.27 74.40 42857.77 47803.59 2014-12-12 08:38:30.000 346 21175.21 74.47 42857.75 47803.55 2014-12-12 08:38:31.000 346 21175.13 74.46 42857.72 47803.50 2014-12-12 08:38:32.000 346 21175.10 74.40 42857.74 47803.44 2014-12-12 08:38:33.000 346 21175.09 74.30 42857.75 47803.44 2014-12-12 08:38:34.000 346 21175.08 74.19 42857.77 47803.47 2014-12-12 08:38:35.000 346 21175.09 74.04 42857.81 47803.48 2014-12-12 08:38:36.000 346 21175.15 73.88 42857.82 47803.52 2014-12-12 08:38:37.000 346 21175.24 73.77 42857.87 47803.55 2014-12-12 08:38:38.000 346 21175.30 73.69 42857.87 47803.59 2014-12-12 08:38:39.000 346 21175.41 73.64 42857.89 47803.66 2014-12-12 08:38:40.000 346 21175.41 73.61 42857.92 47803.70 2014-12-12 08:38:41.000 346 21175.38 73.69 42857.91 47803.73 2014-12-12 08:38:42.000 346 21175.34 73.79 42857.89 47803.71 2014-12-12 08:38:43.000 346 21175.28 73.92 42857.86 47803.67 2014-12-12 08:38:44.000 346 21175.27 74.05 42857.87 47803.63 2014-12-12 08:38:45.000 346 21175.24 74.20 42857.82 47803.58 2014-12-12 08:38:46.000 346 21175.21 74.34 42857.79 47803.56 2014-12-12 08:38:47.000 346 21175.18 74.46 42857.75 47803.52 2014-12-12 08:38:48.000 346 21175.14 74.57 42857.73 47803.48 2014-12-12 08:38:49.000 346 21175.15 74.57 42857.72 47803.46 2014-12-12 08:38:50.000 346 21175.08 74.61 42857.68 47803.43 2014-12-12 08:38:51.000 346 21175.03 74.57 42857.68 47803.39 2014-12-12 08:38:52.000 346 21174.95 74.53 42857.70 47803.39 2014-12-12 08:38:53.000 346 21174.87 74.51 42857.70 47803.37 2014-12-12 08:38:54.000 346 21174.78 74.50 42857.71 47803.33 2014-12-12 08:38:55.000 346 21174.72 74.50 42857.72 47803.35 2014-12-12 08:38:56.000 346 21174.68 74.49 42857.73 47803.31 2014-12-12 08:38:57.000 346 21174.67 74.51 42857.70 47803.30 2014-12-12 08:38:58.000 346 21174.64 74.53 42857.70 47803.31 2014-12-12 08:38:59.000 346 21174.67 74.51 42857.72 47803.30 2014-12-12 08:39:00.000 346 21174.72 74.52 42857.72 47803.29 2014-12-12 08:39:01.000 346 21174.75 74.53 42857.69 47803.32 2014-12-12 08:39:02.000 346 21174.85 74.50 42857.65 47803.35 2014-12-12 08:39:03.000 346 21174.92 74.47 42857.65 47803.35 2014-12-12 08:39:04.000 346 21174.99 74.42 42857.66 47803.37 2014-12-12 08:39:05.000 346 21175.08 74.36 42857.63 47803.39 2014-12-12 08:39:06.000 346 21175.15 74.31 42857.60 47803.43 2014-12-12 08:39:07.000 346 21175.20 74.31 42857.61 47803.46 2014-12-12 08:39:08.000 346 21175.24 74.29 42857.61 47803.46 2014-12-12 08:39:09.000 346 21175.25 74.28 42857.60 47803.47 2014-12-12 08:39:10.000 346 21175.26 74.32 42857.60 47803.45 2014-12-12 08:39:11.000 346 21175.24 74.34 42857.62 47803.50 2014-12-12 08:39:12.000 346 21175.21 74.36 42857.63 47803.48 2014-12-12 08:39:13.000 346 21175.14 74.42 42857.63 47803.46 2014-12-12 08:39:14.000 346 21175.08 74.45 42857.62 47803.42 2014-12-12 08:39:15.000 346 21174.99 74.47 42857.60 47803.41 2014-12-12 08:39:16.000 346 21174.94 74.43 42857.63 47803.36 2014-12-12 08:39:17.000 346 21174.94 74.39 42857.64 47803.37 2014-12-12 08:39:18.000 346 21174.91 74.34 42857.65 47803.36 2014-12-12 08:39:19.000 346 21174.91 74.25 42857.67 47803.40 2014-12-12 08:39:20.000 346 21174.95 74.15 42857.70 47803.39 2014-12-12 08:39:21.000 346 21174.98 74.04 42857.70 47803.40 2014-12-12 08:39:22.000 346 21175.06 73.95 42857.71 47803.46 2014-12-12 08:39:23.000 346 21175.14 73.87 42857.75 47803.49 2014-12-12 08:39:24.000 346 21175.26 73.77 42857.74 47803.53 2014-12-12 08:39:25.000 346 21175.38 73.69 42857.73 47803.59 2014-12-12 08:39:26.000 346 21175.43 73.69 42857.69 47803.64 2014-12-12 08:39:27.000 346 21175.43 73.73 42857.66 47803.64 2014-12-12 08:39:28.000 346 21175.41 73.75 42857.57 47803.56 2014-12-12 08:39:29.000 346 21175.42 73.74 42857.52 47803.51 2014-12-12 08:39:30.000 346 21175.40 73.73 42857.50 47803.48 2014-12-12 08:39:31.000 346 21175.32 73.75 42857.48 47803.41 2014-12-12 08:39:32.000 346 21175.24 73.84 42857.46 47803.35 2014-12-12 08:39:33.000 346 21175.10 73.93 42857.46 47803.30 2014-12-12 08:39:34.000 346 21174.95 74.06 42857.45 47803.25 2014-12-12 08:39:35.000 346 21174.83 74.22 42857.44 47803.19 2014-12-12 08:39:36.000 346 21174.75 74.36 42857.41 47803.10 2014-12-12 08:39:37.000 346 21174.71 74.45 42857.40 47803.09 2014-12-12 08:39:38.000 346 21174.69 74.53 42857.39 47803.06 2014-12-12 08:39:39.000 346 21174.70 74.59 42857.38 47803.03 2014-12-12 08:39:40.000 346 21174.73 74.61 42857.38 47803.03 2014-12-12 08:39:41.000 346 21174.76 74.58 42857.35 47803.04 2014-12-12 08:39:42.000 346 21174.77 74.49 42857.35 47803.03 2014-12-12 08:39:43.000 346 21174.85 74.40 42857.35 47803.05 2014-12-12 08:39:44.000 346 21174.94 74.27 42857.40 47803.09 2014-12-12 08:39:45.000 346 21175.03 74.13 42857.44 47803.14 2014-12-12 08:39:46.000 346 21175.11 74.02 42857.47 47803.22 2014-12-12 08:39:47.000 346 21175.14 73.92 42857.52 47803.27 2014-12-12 08:39:48.000 346 21175.14 73.84 42857.57 47803.33 2014-12-12 08:39:49.000 346 21175.14 73.75 42857.58 47803.38 2014-12-12 08:39:50.000 346 21175.15 73.65 42857.63 47803.37 2014-12-12 08:39:51.000 346 21175.16 73.59 42857.64 47803.42 2014-12-12 08:39:52.000 346 21175.18 73.59 42857.61 47803.44 2014-12-12 08:39:53.000 346 21175.19 73.60 42857.62 47803.46 2014-12-12 08:39:54.000 346 21175.19 73.66 42857.61 47803.46 2014-12-12 08:39:55.000 346 21175.17 73.72 42857.63 47803.45 2014-12-12 08:39:56.000 346 21175.19 73.77 42857.64 47803.45 2014-12-12 08:39:57.000 346 21175.22 73.82 42857.62 47803.46 2014-12-12 08:39:58.000 346 21175.25 73.87 42857.58 47803.46 2014-12-12 08:39:59.000 346 21175.22 73.88 42857.61 47803.47 2014-12-12 08:40:00.000 346 21175.21 73.85 42857.60 47803.48 2014-12-12 08:40:01.000 346 21175.16 73.84 42857.61 47803.46 2014-12-12 08:40:02.000 346 21175.13 73.80 42857.61 47803.44 2014-12-12 08:40:03.000 346 21175.07 73.77 42857.61 47803.44 2014-12-12 08:40:04.000 346 21175.03 73.71 42857.64 47803.40 2014-12-12 08:40:05.000 346 21175.01 73.63 42857.62 47803.41 2014-12-12 08:40:06.000 346 21175.01 73.57 42857.67 47803.37 2014-12-12 08:40:07.000 346 21175.02 73.48 42857.67 47803.41 2014-12-12 08:40:08.000 346 21175.05 73.37 42857.66 47803.40 2014-12-12 08:40:09.000 346 21175.12 73.24 42857.66 47803.43 2014-12-12 08:40:10.000 346 21175.16 73.09 42857.68 47803.44 2014-12-12 08:40:11.000 346 21175.20 73.02 42857.72 47803.50 2014-12-12 08:40:12.000 346 21175.23 72.97 42857.76 47803.52 2014-12-12 08:40:13.000 346 21175.26 72.94 42857.75 47803.54 2014-12-12 08:40:14.000 346 21175.31 72.96 42857.71 47803.57 2014-12-12 08:40:15.000 346 21175.32 72.99 42857.74 47803.61 2014-12-12 08:40:16.000 346 21175.32 73.06 42857.72 47803.58 2014-12-12 08:40:17.000 346 21175.27 73.13 42857.69 47803.56 2014-12-12 08:40:18.000 346 21175.22 73.23 42857.68 47803.52 2014-12-12 08:40:19.000 346 21175.12 73.34 42857.65 47803.51 2014-12-12 08:40:20.000 346 21175.06 73.40 42857.66 47803.45 2014-12-12 08:40:21.000 346 21174.94 73.43 42857.66 47803.37 2014-12-12 08:40:22.000 346 21174.86 73.46 42857.61 47803.33 2014-12-12 08:40:23.000 346 21174.79 73.46 42857.62 47803.27 2014-12-12 08:40:24.000 346 21174.74 73.46 42857.62 47803.26 2014-12-12 08:40:25.000 346 21174.69 73.34 42857.60 47803.22 2014-12-12 08:40:26.000 346 21174.63 73.19 42857.61 47803.18 2014-12-12 08:40:27.000 346 21174.61 73.04 42857.61 47803.16 2014-12-12 08:40:28.000 346 21174.60 72.94 42857.64 47803.21 2014-12-12 08:40:29.000 346 21174.60 72.86 42857.63 47803.18 2014-12-12 08:40:30.000 346 21174.61 72.80 42857.64 47803.20 2014-12-12 08:40:31.000 346 21174.66 72.76 42857.66 47803.22 2014-12-12 08:40:32.000 346 21174.67 72.76 42857.69 47803.21 2014-12-12 08:40:33.000 346 21174.71 72.76 42857.72 47803.25 2014-12-12 08:40:34.000 346 21174.74 72.79 42857.68 47803.26 2014-12-12 08:40:35.000 346 21174.76 72.79 42857.71 47803.28 2014-12-12 08:40:36.000 346 21174.75 72.83 42857.70 47803.26 2014-12-12 08:40:37.000 346 21174.75 72.88 42857.69 47803.28 2014-12-12 08:40:38.000 346 21174.72 72.96 42857.69 47803.30 2014-12-12 08:40:39.000 346 21174.70 73.05 42857.72 47803.30 2014-12-12 08:40:40.000 346 21174.69 73.13 42857.71 47803.29 2014-12-12 08:40:41.000 346 21174.63 73.20 42857.72 47803.27 2014-12-12 08:40:42.000 346 21174.60 73.25 42857.71 47803.25 2014-12-12 08:40:43.000 346 21174.55 73.29 42857.77 47803.24 2014-12-12 08:40:44.000 346 21174.52 73.31 42857.76 47803.27 2014-12-12 08:40:45.000 346 21174.50 73.26 42857.74 47803.25 2014-12-12 08:40:46.000 346 21174.50 73.20 42857.77 47803.27 2014-12-12 08:40:47.000 346 21174.49 73.10 42857.81 47803.26 2014-12-12 08:40:48.000 346 21174.48 73.02 42857.85 47803.28 2014-12-12 08:40:49.000 346 21174.53 72.89 42857.84 47803.32 2014-12-12 08:40:50.000 346 21174.56 72.75 42857.83 47803.34 2014-12-12 08:40:51.000 346 21174.62 72.63 42857.89 47803.36 2014-12-12 08:40:52.000 346 21174.73 72.49 42857.86 47803.41 2014-12-12 08:40:53.000 346 21174.80 72.38 42857.88 47803.46 2014-12-12 08:40:54.000 346 21174.89 72.27 42857.88 47803.50 2014-12-12 08:40:55.000 346 21174.96 72.17 42857.91 47803.54 2014-12-12 08:40:56.000 346 21175.02 72.12 42857.91 47803.54 2014-12-12 08:40:57.000 346 21175.02 72.08 42857.90 47803.58 2014-12-12 08:40:58.000 346 21175.04 72.09 42857.91 47803.62 2014-12-12 08:40:59.000 346 21175.03 72.15 42857.90 47803.61 2014-12-12 08:41:00.000 346 21175.03 72.24 42857.88 47803.62 2014-12-12 08:41:01.000 346 21174.94 72.35 42857.87 47803.58 2014-12-12 08:41:02.000 346 21174.83 72.44 42857.86 47803.56 2014-12-12 08:41:03.000 346 21174.70 72.54 42857.85 47803.46 2014-12-12 08:41:04.000 346 21174.57 72.70 42857.84 47803.42 2014-12-12 08:41:05.000 346 21174.45 72.88 42857.81 47803.37 2014-12-12 08:41:06.000 346 21174.39 72.99 42857.72 47803.27 2014-12-12 08:41:07.000 346 21174.38 73.02 42857.69 47803.19 2014-12-12 08:41:08.000 346 21174.33 73.05 42857.67 47803.09 2014-12-12 08:41:09.000 346 21174.30 73.00 42857.61 47803.07 2014-12-12 08:41:10.000 346 21174.31 72.98 42857.58 47803.00 2014-12-12 08:41:11.000 346 21174.30 72.93 42857.58 47803.00 2014-12-12 08:41:12.000 346 21174.37 72.85 42857.56 47802.99 2014-12-12 08:41:13.000 346 21174.48 72.76 42857.62 47803.02 2014-12-12 08:41:14.000 346 21174.57 72.63 42857.66 47803.10 2014-12-12 08:41:15.000 346 21174.64 72.54 42857.68 47803.17 2014-12-12 08:41:16.000 346 21174.78 72.47 42857.70 47803.24 2014-12-12 08:41:17.000 346 21174.85 72.43 42857.75 47803.30 2014-12-12 08:41:18.000 346 21174.85 72.46 42857.75 47803.36 2014-12-12 08:41:19.000 346 21174.88 72.50 42857.72 47803.38 2014-12-12 08:41:20.000 346 21174.87 72.54 42857.68 47803.33 2014-12-12 08:41:21.000 346 21174.79 72.59 42857.71 47803.35 2014-12-12 08:41:22.000 346 21174.76 72.67 42857.71 47803.33 2014-12-12 08:41:23.000 346 21174.69 72.78 42857.73 47803.30 2014-12-12 08:41:24.000 346 21174.67 72.90 42857.71 47803.28 2014-12-12 08:41:25.000 346 21174.60 73.05 42857.73 47803.27 2014-12-12 08:41:26.000 346 21174.52 73.19 42857.72 47803.25 2014-12-12 08:41:27.000 346 21174.46 73.32 42857.71 47803.20 2014-12-12 08:41:28.000 346 21174.41 73.44 42857.68 47803.20 2014-12-12 08:41:29.000 346 21174.36 73.50 42857.72 47803.18 2014-12-12 08:41:30.000 346 21174.28 73.58 42857.73 47803.14 2014-12-12 08:41:31.000 346 21174.25 73.66 42857.72 47803.12 2014-12-12 08:41:32.000 346 21174.21 73.73 42857.71 47803.09 2014-12-12 08:41:33.000 346 21174.22 73.78 42857.68 47803.07 2014-12-12 08:41:34.000 346 21174.22 73.79 42857.70 47803.05 2014-12-12 08:41:35.000 346 21174.21 73.80 42857.67 47803.06 2014-12-12 08:41:36.000 346 21174.21 73.82 42857.66 47803.04 2014-12-12 08:41:37.000 346 21174.24 73.78 42857.64 47803.03 2014-12-12 08:41:38.000 346 21174.24 73.78 42857.63 47803.05 2014-12-12 08:41:39.000 346 21174.19 73.77 42857.64 47803.01 2014-12-12 08:41:40.000 346 21174.09 73.77 42857.64 47803.01 2014-12-12 08:41:41.000 346 21174.06 73.82 42857.62 47802.99 2014-12-12 08:41:42.000 346 21174.04 73.87 42857.60 47802.95 2014-12-12 08:41:43.000 346 21174.00 73.94 42857.58 47802.91 2014-12-12 08:41:44.000 346 21173.99 74.01 42857.54 47802.87 2014-12-12 08:41:45.000 346 21173.98 74.06 42857.53 47802.87 2014-12-12 08:41:46.000 346 21173.95 74.13 42857.54 47802.84 2014-12-12 08:41:47.000 346 21173.93 74.22 42857.53 47802.84 2014-12-12 08:41:48.000 346 21173.93 74.28 42857.50 47802.80 2014-12-12 08:41:49.000 346 21173.95 74.32 42857.47 47802.78 2014-12-12 08:41:50.000 346 21174.02 74.30 42857.50 47802.75 2014-12-12 08:41:51.000 346 21174.09 74.30 42857.53 47802.84 2014-12-12 08:41:52.000 346 21174.08 74.32 42857.52 47802.85 2014-12-12 08:41:53.000 346 21174.02 74.36 42857.51 47802.85 2014-12-12 08:41:54.000 346 21174.02 74.35 42857.49 47802.85 2014-12-12 08:41:55.000 346 21174.03 74.32 42857.52 47802.82 2014-12-12 08:41:56.000 346 21174.10 74.26 42857.55 47802.86 2014-12-12 08:41:57.000 346 21174.10 74.22 42857.52 47802.88 2014-12-12 08:41:58.000 346 21174.14 74.16 42857.52 47802.88 2014-12-12 08:41:59.000 346 21174.10 74.09 42857.53 47802.88 2014-12-12 08:42:00.000 346 21174.02 74.07 42857.54 47802.84 2014-12-12 08:42:01.000 346 21173.93 74.05 42857.50 47802.78 2014-12-12 08:42:02.000 346 21173.87 73.97 42857.46 47802.74 2014-12-12 08:42:03.000 346 21173.84 73.84 42857.46 47802.64 2014-12-12 08:42:04.000 346 21173.82 73.70 42857.46 47802.66 2014-12-12 08:42:05.000 346 21173.82 73.60 42857.50 47802.67 2014-12-12 08:42:06.000 346 21173.82 73.49 42857.54 47802.68 2014-12-12 08:42:07.000 346 21173.79 73.45 42857.57 47802.72 2014-12-12 08:42:08.000 346 21173.77 73.43 42857.54 47802.71 2014-12-12 08:42:09.000 346 21173.79 73.41 42857.55 47802.74 2014-12-12 08:42:10.000 346 21173.82 73.40 42857.52 47802.76 2014-12-12 08:42:11.000 346 21173.82 73.34 42857.56 47802.75 2014-12-12 08:42:12.000 346 21173.82 73.29 42857.59 47802.78 2014-12-12 08:42:13.000 346 21173.84 73.17 42857.57 47802.81 2014-12-12 08:42:14.000 346 21173.88 72.98 42857.62 47802.84 2014-12-12 08:42:15.000 346 21173.92 72.85 42857.71 47802.87 2014-12-12 08:42:16.000 346 21173.94 72.75 42857.78 47802.93 2014-12-12 08:42:17.000 346 21173.90 72.66 42857.82 47803.01 2014-12-12 08:42:18.000 346 21173.86 72.61 42857.88 47803.01 2014-12-12 08:42:19.000 346 21173.81 72.62 42857.90 47803.03 2014-12-12 08:42:20.000 346 21173.79 72.62 42857.88 47803.04 2014-12-12 08:42:21.000 346 21173.78 72.61 42857.87 47803.03 2014-12-12 08:42:22.000 346 21173.78 72.59 42857.88 47803.02 2014-12-12 08:42:23.000 346 21173.80 72.57 42857.85 47803.02 2014-12-12 08:42:24.000 346 21173.80 72.58 42857.85 47803.02 2014-12-12 08:42:25.000 346 21173.78 72.63 42857.82 47803.00 2014-12-12 08:42:26.000 346 21173.78 72.66 42857.81 47802.99 2014-12-12 08:42:27.000 346 21173.78 72.71 42857.80 47802.97 2014-12-12 08:42:28.000 346 21173.76 72.75 42857.75 47802.92 2014-12-12 08:42:29.000 346 21173.73 72.79 42857.70 47802.90 2014-12-12 08:42:30.000 346 21173.69 72.95 42857.65 47802.84 2014-12-12 08:42:31.000 346 21173.69 73.03 42857.57 47802.78 2014-12-12 08:42:32.000 346 21173.77 73.05 42857.46 47802.68 2014-12-12 08:42:33.000 346 21173.83 73.05 42857.35 47802.62 2014-12-12 08:42:34.000 346 21173.86 73.05 42857.27 47802.56 2014-12-12 08:42:35.000 346 21173.97 73.04 42857.21 47802.58 2014-12-12 08:42:36.000 346 21174.13 72.99 42857.21 47802.56 2014-12-12 08:42:37.000 346 21174.21 72.96 42857.19 47802.58 2014-12-12 08:42:38.000 346 21174.30 72.95 42857.18 47802.61 2014-12-12 08:42:39.000 346 21174.31 72.96 42857.19 47802.65 2014-12-12 08:42:40.000 346 21174.27 73.04 42857.19 47802.66 2014-12-12 08:42:41.000 346 21174.25 73.14 42857.18 47802.66 2014-12-12 08:42:42.000 346 21174.19 73.29 42857.17 47802.64 2014-12-12 08:42:43.000 346 21174.10 73.43 42857.21 47802.60 2014-12-12 08:42:44.000 346 21174.00 73.57 42857.12 47802.54 2014-12-12 08:42:45.000 346 21173.95 73.70 42857.12 47802.48 2014-12-12 08:42:46.000 346 21173.94 73.82 42857.07 47802.44 2014-12-12 08:42:47.000 346 21173.91 73.89 42857.04 47802.41 2014-12-12 08:42:48.000 346 21173.81 74.02 42857.03 47802.37 2014-12-12 08:42:49.000 346 21173.74 74.10 42856.98 47802.29 2014-12-12 08:42:50.000 346 21173.76 74.02 42856.92 47802.21 2014-12-12 08:42:51.000 346 21173.81 73.86 42856.91 47802.19 2014-12-12 08:42:52.000 346 21173.86 73.73 42856.93 47802.19 2014-12-12 08:42:53.000 346 21173.90 73.55 42856.99 47802.22 2014-12-12 08:42:54.000 346 21173.98 73.39 42857.03 47802.30 2014-12-12 08:42:55.000 346 21174.00 73.29 42857.07 47802.36 2014-12-12 08:42:56.000 346 21174.06 73.19 42857.07 47802.39 2014-12-12 08:42:57.000 346 21174.17 73.10 42857.15 47802.47 2014-12-12 08:42:58.000 346 21174.25 73.04 42857.20 47802.52 2014-12-12 08:42:59.000 346 21174.33 72.99 42857.24 47802.65 2014-12-12 08:43:00.000 346 21174.35 73.00 42857.32 47802.71 2014-12-12 08:43:01.000 346 21174.35 73.02 42857.38 47802.78 2014-12-12 08:43:02.000 346 21174.37 73.08 42857.43 47802.84 2014-12-12 08:43:03.000 346 21174.36 73.18 42857.49 47802.93 2014-12-12 08:43:04.000 346 21174.36 73.28 42857.50 47802.91 2014-12-12 08:43:05.000 346 21174.38 73.37 42857.47 47802.96 2014-12-12 08:43:06.000 346 21174.36 73.44 42857.46 47802.96 2014-12-12 08:43:07.000 346 21174.36 73.49 42857.47 47802.95 2014-12-12 08:43:08.000 346 21174.37 73.49 42857.47 47802.91 2014-12-12 08:43:09.000 346 21174.34 73.47 42857.45 47802.91 2014-12-12 08:43:10.000 346 21174.28 73.45 42857.46 47802.89 2014-12-12 08:43:11.000 346 21174.24 73.47 42857.45 47802.87 2014-12-12 08:43:12.000 346 21174.18 73.53 42857.44 47802.85 2014-12-12 08:43:13.000 346 21174.13 73.59 42857.42 47802.80 2014-12-12 08:43:14.000 346 21174.09 73.65 42857.40 47802.76 2014-12-12 08:43:15.000 346 21174.06 73.73 42857.37 47802.73 2014-12-12 08:43:16.000 346 21174.03 73.78 42857.38 47802.70 2014-12-12 08:43:17.000 346 21174.01 73.86 42857.38 47802.67 2014-12-12 08:43:18.000 346 21174.03 73.88 42857.35 47802.64 2014-12-12 08:43:19.000 346 21174.06 73.91 42857.29 47802.66 2014-12-12 08:43:20.000 346 21174.10 73.92 42857.28 47802.62 2014-12-12 08:43:21.000 346 21174.16 73.91 42857.26 47802.62 2014-12-12 08:43:22.000 346 21174.20 73.90 42857.27 47802.65 2014-12-12 08:43:23.000 346 21174.21 73.88 42857.26 47802.64 2014-12-12 08:43:24.000 346 21174.22 73.84 42857.27 47802.66 2014-12-12 08:43:25.000 346 21174.20 73.84 42857.27 47802.67 2014-12-12 08:43:26.000 346 21174.19 73.84 42857.22 47802.68 2014-12-12 08:43:27.000 346 21174.12 73.87 42857.25 47802.64 2014-12-12 08:43:28.000 346 21174.08 73.87 42857.24 47802.60 2014-12-12 08:43:29.000 346 21174.00 73.90 42857.24 47802.57 2014-12-12 08:43:30.000 346 21173.95 73.93 42857.25 47802.55 2014-12-12 08:43:31.000 346 21173.90 73.95 42857.23 47802.52 2014-12-12 08:43:32.000 346 21173.83 73.95 42857.21 47802.47 2014-12-12 08:43:33.000 346 21173.75 73.96 42857.20 47802.44 2014-12-12 08:43:34.000 346 21173.67 73.95 42857.18 47802.39 2014-12-12 08:43:35.000 346 21173.65 73.96 42857.20 47802.37 2014-12-12 08:43:36.000 346 21173.64 73.95 42857.19 47802.36 2014-12-12 08:43:37.000 346 21173.66 73.95 42857.20 47802.36 2014-12-12 08:43:38.000 346 21173.69 73.98 42857.19 47802.36 2014-12-12 08:43:39.000 346 21173.72 74.05 42857.20 47802.36 2014-12-12 08:43:40.000 346 21173.74 74.11 42857.22 47802.38 2014-12-12 08:43:41.000 346 21173.74 74.22 42857.19 47802.36 2014-12-12 08:43:42.000 346 21173.73 74.31 42857.15 47802.37 2014-12-12 08:43:43.000 346 21173.74 74.37 42857.12 47802.35 2014-12-12 08:43:44.000 346 21173.74 74.39 42857.09 47802.33 2014-12-12 08:43:45.000 346 21173.72 74.36 42857.11 47802.31 2014-12-12 08:43:46.000 346 21173.75 74.27 42857.08 47802.33 2014-12-12 08:43:47.000 346 21173.76 74.16 42857.09 47802.31 2014-12-12 08:43:48.000 346 21173.80 74.07 42857.13 47802.35 2014-12-12 08:43:49.000 346 21173.86 73.96 42857.17 47802.37 2014-12-12 08:43:50.000 346 21173.90 73.86 42857.20 47802.42 2014-12-12 08:43:51.000 346 21173.95 73.84 42857.23 47802.45 2014-12-12 08:43:52.000 346 21173.97 73.87 42857.23 47802.46 2014-12-12 08:43:53.000 346 21173.96 73.91 42857.22 47802.49 2014-12-12 08:43:54.000 346 21173.95 74.00 42857.19 47802.49 2014-12-12 08:43:55.000 346 21173.90 74.12 42857.18 47802.48 2014-12-12 08:43:56.000 346 21173.85 74.25 42857.20 47802.45 2014-12-12 08:43:57.000 346 21173.81 74.37 42857.19 47802.44 2014-12-12 08:43:58.000 346 21173.80 74.46 42857.17 47802.42 2014-12-12 08:43:59.000 346 21173.76 74.54 42857.15 47802.40 2014-12-12 08:44:00.000 346 21173.74 74.61 42857.16 47802.39 2014-12-12 08:44:01.000 346 21173.71 74.62 42857.19 47802.34 2014-12-12 08:44:02.000 346 21173.66 74.59 42857.20 47802.34 2014-12-12 08:44:03.000 346 21173.66 74.52 42857.21 47802.33 2014-12-12 08:44:04.000 346 21173.65 74.42 42857.20 47802.35 2014-12-12 08:44:05.000 346 21173.64 74.27 42857.18 47802.36 2014-12-12 08:44:06.000 346 21173.67 74.13 42857.21 47802.38 2014-12-12 08:44:07.000 346 21173.70 73.99 42857.26 47802.39 2014-12-12 08:44:08.000 346 21173.77 73.91 42857.27 47802.45 2014-12-12 08:44:09.000 346 21173.81 73.84 42857.29 47802.49 2014-12-12 08:44:10.000 346 21173.82 73.80 42857.30 47802.51 2014-12-12 08:44:11.000 346 21173.86 73.80 42857.30 47802.52 2014-12-12 08:44:12.000 346 21173.87 73.88 42857.32 47802.54 2014-12-12 08:44:13.000 346 21173.83 73.96 42857.34 47802.55 2014-12-12 08:44:14.000 346 21173.81 74.02 42857.31 47802.56 2014-12-12 08:44:15.000 346 21173.85 74.09 42857.31 47802.57 2014-12-12 08:44:16.000 346 21173.87 74.16 42857.33 47802.58 2014-12-12 08:44:17.000 346 21173.93 74.16 42857.31 47802.56 2014-12-12 08:44:18.000 346 21173.98 74.12 42857.35 47802.59 2014-12-12 08:44:19.000 346 21174.05 74.07 42857.32 47802.60 2014-12-12 08:44:20.000 346 21174.13 74.00 42857.33 47802.67 2014-12-12 08:44:21.000 346 21174.16 73.88 42857.37 47802.69 2014-12-12 08:44:22.000 346 21174.19 73.78 42857.41 47802.73 2014-12-12 08:44:23.000 346 21174.16 73.68 42857.40 47802.77 2014-12-12 08:44:24.000 346 21174.09 73.59 42857.38 47802.77 2014-12-12 08:44:25.000 346 21174.01 73.55 42857.35 47802.74 2014-12-12 08:44:26.000 346 21173.90 73.53 42857.33 47802.66 2014-12-12 08:44:27.000 346 21173.84 73.55 42857.31 47802.62 2014-12-12 08:44:28.000 346 21173.76 73.60 42857.31 47802.55 2014-12-12 08:44:29.000 346 21173.66 73.61 42857.29 47802.49 2014-12-12 08:44:30.000 346 21173.65 73.64 42857.29 47802.46 2014-12-12 08:44:31.000 346 21173.62 73.67 42857.28 47802.44 2014-12-12 08:44:32.000 346 21173.56 73.74 42857.28 47802.40 2014-12-12 08:44:33.000 346 21173.58 73.76 42857.25 47802.42 2014-12-12 08:44:34.000 346 21173.61 73.78 42857.25 47802.42 2014-12-12 08:44:35.000 346 21173.64 73.84 42857.26 47802.43 2014-12-12 08:44:36.000 346 21173.70 73.90 42857.29 47802.45 2014-12-12 08:44:37.000 346 21173.77 73.95 42857.30 47802.50 2014-12-12 08:44:38.000 346 21173.88 73.97 42857.29 47802.51 2014-12-12 08:44:39.000 346 21173.96 73.98 42857.29 47802.58 2014-12-12 08:44:40.000 346 21173.99 73.94 42857.31 47802.61 2014-12-12 08:44:41.000 346 21174.04 73.87 42857.30 47802.63 2014-12-12 08:44:42.000 346 21174.05 73.82 42857.32 47802.64 2014-12-12 08:44:43.000 346 21174.08 73.77 42857.30 47802.66 2014-12-12 08:44:44.000 346 21174.09 73.74 42857.30 47802.67 2014-12-12 08:44:45.000 346 21174.08 73.69 42857.29 47802.63 2014-12-12 08:44:46.000 346 21174.06 73.63 42857.24 47802.62 2014-12-12 08:44:47.000 346 21173.98 73.60 42857.24 47802.60 2014-12-12 08:44:48.000 346 21173.94 73.59 42857.26 47802.56 2014-12-12 08:44:49.000 346 21173.85 73.57 42857.24 47802.53 2014-12-12 08:44:50.000 346 21173.77 73.60 42857.23 47802.50 2014-12-12 08:44:51.000 346 21173.67 73.70 42857.25 47802.44 2014-12-12 08:44:52.000 346 21173.58 73.80 42857.24 47802.42 2014-12-12 08:44:53.000 346 21173.53 73.86 42857.24 47802.37 2014-12-12 08:44:54.000 346 21173.42 73.99 42857.24 47802.32 2014-12-12 08:44:55.000 346 21173.36 74.16 42857.21 47802.30 2014-12-12 08:44:56.000 346 21173.27 74.31 42857.19 47802.26 2014-12-12 08:44:57.000 346 21173.21 74.45 42857.15 47802.21 2014-12-12 08:44:58.000 346 21173.21 74.57 42857.15 47802.15 2014-12-12 08:44:59.000 346 21173.20 74.65 42857.12 47802.12 2014-12-12 08:45:00.000 346 21173.17 74.69 42857.08 47802.09 2014-12-12 08:45:01.000 346 21173.15 74.67 42857.07 47802.05 2014-12-12 08:45:02.000 346 21173.19 74.61 42857.03 47802.05 2014-12-12 08:45:03.000 346 21173.21 74.53 42857.06 47802.04 2014-12-12 08:45:04.000 346 21173.25 74.45 42857.10 47802.06 2014-12-12 08:45:05.000 346 21173.25 74.42 42857.13 47802.07 2014-12-12 08:45:06.000 346 21173.23 74.40 42857.14 47802.10 2014-12-12 08:45:07.000 346 21173.20 74.39 42857.10 47802.07 2014-12-12 08:45:08.000 346 21173.18 74.41 42857.11 47802.06 2014-12-12 08:45:09.000 346 21173.13 74.48 42857.13 47802.05 2014-12-12 08:45:10.000 346 21173.14 74.58 42857.09 47802.03 2014-12-12 08:45:11.000 346 21173.18 74.65 42857.05 47802.02 2014-12-12 08:45:12.000 346 21173.19 74.72 42857.08 47802.03 2014-12-12 08:45:13.000 346 21173.25 74.76 42857.10 47802.06 2014-12-12 08:45:14.000 346 21173.33 74.77 42857.08 47802.07 2014-12-12 08:45:15.000 346 21173.40 74.73 42857.08 47802.12 2014-12-12 08:45:16.000 346 21173.48 74.70 42857.09 47802.17 2014-12-12 08:45:17.000 346 21173.53 74.63 42857.12 47802.23 2014-12-12 08:45:18.000 346 21173.58 74.57 42857.11 47802.27 2014-12-12 08:45:19.000 346 21173.58 74.50 42857.10 47802.27 2014-12-12 08:45:20.000 346 21173.54 74.44 42857.12 47802.29 2014-12-12 08:45:21.000 346 21173.52 74.33 42857.11 47802.26 2014-12-12 08:45:22.000 346 21173.50 74.28 42857.14 47802.26 2014-12-12 08:45:23.000 346 21173.44 74.29 42857.14 47802.23 2014-12-12 08:45:24.000 346 21173.36 74.32 42857.11 47802.22 2014-12-12 08:45:25.000 346 21173.28 74.36 42857.12 47802.18 2014-12-12 08:45:26.000 346 21173.26 74.41 42857.13 47802.15 2014-12-12 08:45:27.000 346 21173.25 74.45 42857.07 47802.12 2014-12-12 08:45:28.000 346 21173.22 74.47 42857.05 47802.07 2014-12-12 08:45:29.000 346 21173.17 74.48 42857.04 47802.06 2014-12-12 08:45:30.000 346 21173.12 74.45 42857.03 47802.03 2014-12-12 08:45:31.000 346 21173.08 74.44 42857.03 47801.99 2014-12-12 08:45:32.000 346 21173.05 74.42 42857.02 47801.98 2014-12-12 08:45:33.000 346 21173.02 74.42 42857.01 47801.95 2014-12-12 08:45:34.000 346 21173.04 74.41 42857.03 47801.90 2014-12-12 08:45:35.000 346 21173.03 74.42 42857.03 47801.94 2014-12-12 08:45:36.000 346 21173.03 74.42 42857.07 47801.95 2014-12-12 08:45:37.000 346 21173.10 74.43 42857.07 47801.97 2014-12-12 08:45:38.000 346 21173.16 74.47 42857.10 47802.00 2014-12-12 08:45:39.000 346 21173.16 74.47 42857.13 47802.03 2014-12-12 08:45:40.000 346 21173.12 74.46 42857.10 47802.04 2014-12-12 08:45:41.000 346 21173.10 74.43 42857.11 47802.06 2014-12-12 08:45:42.000 346 21173.08 74.40 42857.14 47802.04 2014-12-12 08:45:43.000 346 21173.06 74.35 42857.16 47802.06 2014-12-12 08:45:44.000 346 21173.04 74.30 42857.18 47802.07 2014-12-12 08:45:45.000 346 21173.08 74.29 42857.17 47802.08 2014-12-12 08:45:46.000 346 21173.05 74.24 42857.21 47802.10 2014-12-12 08:45:47.000 346 21173.03 74.21 42857.21 47802.09 2014-12-12 08:45:48.000 346 21172.99 74.20 42857.22 47802.10 2014-12-12 08:45:49.000 346 21172.95 74.21 42857.18 47802.08 2014-12-12 08:45:50.000 346 21172.95 74.20 42857.17 47802.05 2014-12-12 08:45:51.000 346 21172.92 74.18 42857.17 47802.05 2014-12-12 08:45:52.000 346 21172.88 74.20 42857.19 47802.04 2014-12-12 08:45:53.000 346 21172.86 74.22 42857.22 47802.02 2014-12-12 08:45:54.000 346 21172.84 74.27 42857.22 47802.00 2014-12-12 08:45:55.000 346 21172.79 74.28 42857.19 47801.97 2014-12-12 08:45:56.000 346 21172.77 74.30 42857.18 47801.98 2014-12-12 08:45:57.000 346 21172.69 74.31 42857.22 47801.95 2014-12-12 08:45:58.000 346 21172.64 74.34 42857.24 47801.94 2014-12-12 08:45:59.000 346 21172.58 74.42 42857.25 47801.91 2014-12-12 08:46:00.000 346 21172.54 74.53 42857.23 47801.90 2014-12-12 08:46:01.000 346 21172.50 74.68 42857.20 47801.89 2014-12-12 08:46:02.000 346 21172.45 74.80 42857.17 47801.85 2014-12-12 08:46:03.000 346 21172.41 74.90 42857.14 47801.80 2014-12-12 08:46:04.000 346 21172.39 75.02 42857.11 47801.73 2014-12-12 08:46:05.000 346 21172.37 75.08 42857.03 47801.68 2014-12-12 08:46:06.000 346 21172.38 75.06 42857.00 47801.65 2014-12-12 08:46:07.000 346 21172.40 75.01 42856.95 47801.61 2014-12-12 08:46:08.000 346 21172.47 74.92 42856.97 47801.61 2014-12-12 08:46:09.000 346 21172.55 74.77 42856.99 47801.64 2014-12-12 08:46:10.000 346 21172.62 74.60 42856.98 47801.65 2014-12-12 08:46:11.000 346 21172.66 74.43 42857.00 47801.67 2014-12-12 08:46:12.000 346 21172.69 74.23 42857.00 47801.71 2014-12-12 08:46:13.000 346 21172.69 74.06 42856.98 47801.74 2014-12-12 08:46:14.000 346 21172.69 73.93 42857.00 47801.76 2014-12-12 08:46:15.000 346 21172.68 73.88 42857.04 47801.78 2014-12-12 08:46:16.000 346 21172.68 73.85 42857.07 47801.82 2014-12-12 08:46:17.000 346 21172.65 73.89 42857.08 47801.80 2014-12-12 08:46:18.000 346 21172.62 73.97 42857.10 47801.81 2014-12-12 08:46:19.000 346 21172.58 74.08 42857.07 47801.80 2014-12-12 08:46:20.000 346 21172.51 74.24 42857.07 47801.80 2014-12-12 08:46:21.000 346 21172.48 74.38 42857.06 47801.75 2014-12-12 08:46:22.000 346 21172.46 74.45 42857.01 47801.73 2014-12-12 08:46:23.000 346 21172.41 74.50 42857.02 47801.71 2014-12-12 08:46:24.000 346 21172.33 74.55 42857.06 47801.66 2014-12-12 08:46:25.000 346 21172.27 74.55 42857.01 47801.63 2014-12-12 08:46:26.000 346 21172.26 74.51 42857.00 47801.59 2014-12-12 08:46:27.000 346 21172.29 74.37 42857.00 47801.57 2014-12-12 08:46:28.000 346 21172.34 74.19 42857.03 47801.59 2014-12-12 08:46:29.000 346 21172.37 74.00 42857.02 47801.61 2014-12-12 08:46:30.000 346 21172.42 73.82 42857.04 47801.64 2014-12-12 08:46:31.000 346 21172.45 73.65 42857.05 47801.68 2014-12-12 08:46:32.000 346 21172.51 73.52 42857.08 47801.71 2014-12-12 08:46:33.000 346 21172.58 73.41 42857.08 47801.74 2014-12-12 08:46:34.000 346 21172.63 73.33 42857.08 47801.78 2014-12-12 08:46:35.000 346 21172.66 73.30 42857.10 47801.84 2014-12-12 08:46:36.000 346 21172.69 73.34 42857.11 47801.86 2014-12-12 08:46:37.000 346 21172.67 73.46 42857.18 47801.89 2014-12-12 08:46:38.000 346 21172.67 73.58 42857.14 47801.90 2014-12-12 08:46:39.000 346 21172.62 73.69 42857.15 47801.85 2014-12-12 08:46:40.000 346 21172.57 73.84 42857.07 47801.83 2014-12-12 08:46:41.000 346 21172.51 73.98 42857.05 47801.78 2014-12-12 08:46:42.000 346 21172.44 74.12 42857.04 47801.75 2014-12-12 08:46:43.000 346 21172.42 74.22 42857.02 47801.70 2014-12-12 08:46:44.000 346 21172.43 74.25 42857.00 47801.64 2014-12-12 08:46:45.000 346 21172.39 74.23 42856.98 47801.61 2014-12-12 08:46:46.000 346 21172.41 74.14 42856.98 47801.60 2014-12-12 08:46:47.000 346 21172.42 74.02 42857.00 47801.61 2014-12-12 08:46:48.000 346 21172.43 73.88 42857.04 47801.64 2014-12-12 08:46:49.000 346 21172.40 73.72 42857.10 47801.67 2014-12-12 08:46:50.000 346 21172.38 73.59 42857.16 47801.73 2014-12-12 08:46:51.000 346 21172.36 73.52 42857.20 47801.72 2014-12-12 08:46:52.000 346 21172.35 73.42 42857.17 47801.76 2014-12-12 08:46:53.000 346 21172.39 73.32 42857.20 47801.73 2014-12-12 08:46:54.000 346 21172.43 73.25 42857.20 47801.77 2014-12-12 08:46:55.000 346 21172.49 73.22 42857.22 47801.82 2014-12-12 08:46:56.000 346 21172.57 73.18 42857.21 47801.89 2014-12-12 08:46:57.000 346 21172.68 73.16 42857.24 47801.92 2014-12-12 08:46:58.000 346 21172.78 73.16 42857.28 47801.95 2014-12-12 08:46:59.000 346 21172.92 73.10 42857.28 47802.02 2014-12-12 08:47:00.000 346 21172.98 73.07 42857.30 47802.10 2014-12-12 08:47:01.000 346 21173.05 73.05 42857.34 47802.17 2014-12-12 08:47:02.000 346 21173.08 73.08 42857.38 47802.24 2014-12-12 08:47:03.000 346 21173.09 73.09 42857.41 47802.28 2014-12-12 08:47:04.000 346 21173.10 73.10 42857.42 47802.30 2014-12-12 08:47:05.000 346 21173.04 73.09 42857.47 47802.32 2014-12-12 08:47:06.000 346 21172.96 73.10 42857.47 47802.32 2014-12-12 08:47:07.000 346 21172.86 73.10 42857.48 47802.31 2014-12-12 08:47:08.000 346 21172.76 73.15 42857.47 47802.28 2014-12-12 08:47:09.000 346 21172.70 73.17 42857.53 47802.26 2014-12-12 08:47:10.000 346 21172.63 73.22 42857.56 47802.24 2014-12-12 08:47:11.000 346 21172.61 73.26 42857.55 47802.21 2014-12-12 08:47:12.000 346 21172.64 73.23 42857.57 47802.22 2014-12-12 08:47:13.000 346 21172.64 73.21 42857.56 47802.20 2014-12-12 08:47:14.000 346 21172.67 73.19 42857.59 47802.23 2014-12-12 08:47:15.000 346 21172.73 73.16 42857.61 47802.28 2014-12-12 08:47:16.000 346 21172.79 73.09 42857.62 47802.30 2014-12-12 08:47:17.000 346 21172.91 73.06 42857.57 47802.34 2014-12-12 08:47:18.000 346 21173.03 73.02 42857.56 47802.38 2014-12-12 08:47:19.000 346 21173.19 72.97 42857.58 47802.46 2014-12-12 08:47:20.000 346 21173.34 72.89 42857.58 47802.50 2014-12-12 08:47:21.000 346 21173.47 72.83 42857.59 47802.57 2014-12-12 08:47:22.000 346 21173.63 72.75 42857.58 47802.64 2014-12-12 08:47:23.000 346 21173.76 72.65 42857.61 47802.72 2014-12-12 08:47:24.000 346 21173.87 72.59 42857.61 47802.78 2014-12-12 08:47:25.000 346 21173.94 72.58 42857.62 47802.83 2014-12-12 08:47:26.000 346 21173.94 72.54 42857.68 47802.91 2014-12-12 08:47:27.000 346 21173.94 72.49 42857.70 47802.95 2014-12-12 08:47:28.000 346 21173.91 72.48 42857.74 47802.93 2014-12-12 08:47:29.000 346 21173.87 72.52 42857.74 47802.93 2014-12-12 08:47:30.000 346 21173.79 72.57 42857.72 47802.93 2014-12-12 08:47:31.000 346 21173.70 72.63 42857.75 47802.91 2014-12-12 08:47:32.000 346 21173.61 72.71 42857.77 47802.88 2014-12-12 08:47:33.000 346 21173.50 72.76 42857.75 47802.83 2014-12-12 08:47:34.000 346 21173.41 72.82 42857.76 47802.79 2014-12-12 08:47:35.000 346 21173.33 72.86 42857.79 47802.73 2014-12-12 08:47:36.000 346 21173.26 72.86 42857.75 47802.69 2014-12-12 08:47:37.000 346 21173.19 72.91 42857.77 47802.67 2014-12-12 08:47:38.000 346 21173.16 72.91 42857.73 47802.64 2014-12-12 08:47:39.000 346 21173.18 72.89 42857.73 47802.63 2014-12-12 08:47:40.000 346 21173.25 72.85 42857.72 47802.64 2014-12-12 08:47:41.000 346 21173.29 72.79 42857.68 47802.66 2014-12-12 08:47:42.000 346 21173.41 72.73 42857.68 47802.66 2014-12-12 08:47:43.000 346 21173.53 72.66 42857.67 47802.70 2014-12-12 08:47:44.000 346 21173.62 72.59 42857.64 47802.74 2014-12-12 08:47:45.000 346 21173.70 72.51 42857.65 47802.78 2014-12-12 08:47:46.000 346 21173.77 72.47 42857.68 47802.84 2014-12-12 08:47:47.000 346 21173.80 72.46 42857.70 47802.87 2014-12-12 08:47:48.000 346 21173.85 72.50 42857.70 47802.88 2014-12-12 08:47:49.000 346 21173.85 72.51 42857.67 47802.88 2014-12-12 08:47:50.000 346 21173.86 72.52 42857.63 47802.89 2014-12-12 08:47:51.000 346 21173.81 72.56 42857.69 47802.90 2014-12-12 08:47:52.000 346 21173.79 72.59 42857.71 47802.89 2014-12-12 08:47:53.000 346 21173.72 72.61 42857.69 47802.88 2014-12-12 08:47:54.000 346 21173.63 72.61 42857.70 47802.85 2014-12-12 08:47:55.000 346 21173.57 72.65 42857.74 47802.85 2014-12-12 08:47:56.000 346 21173.47 72.72 42857.76 47802.80 2014-12-12 08:47:57.000 346 21173.37 72.79 42857.73 47802.77 2014-12-12 08:47:58.000 346 21173.28 72.86 42857.72 47802.73 2014-12-12 08:47:59.000 346 21173.20 72.90 42857.74 47802.71 2014-12-12 08:48:00.000 346 21173.16 72.95 42857.73 47802.67 2014-12-12 08:48:01.000 346 21173.15 72.98 42857.74 47802.64 2014-12-12 08:48:02.000 346 21173.13 72.97 42857.74 47802.62 2014-12-12 08:48:03.000 346 21173.12 72.94 42857.71 47802.61 2014-12-12 08:48:04.000 346 21173.15 72.89 42857.69 47802.62 2014-12-12 08:48:05.000 346 21173.15 72.89 42857.71 47802.62 2014-12-12 08:48:06.000 346 21173.14 72.91 42857.72 47802.63 2014-12-12 08:48:07.000 346 21173.17 72.93 42857.75 47802.64 2014-12-12 08:48:08.000 346 21173.17 72.99 42857.75 47802.62 2014-12-12 08:48:09.000 346 21173.22 73.07 42857.74 47802.61 2014-12-12 08:48:10.000 346 21173.21 73.17 42857.72 47802.63 2014-12-12 08:48:11.000 346 21173.22 73.26 42857.69 47802.63 2014-12-12 08:48:12.000 346 21173.21 73.33 42857.66 47802.59 2014-12-12 08:48:13.000 346 21173.24 73.35 42857.64 47802.62 2014-12-12 08:48:14.000 346 21173.24 73.33 42857.63 47802.58 2014-12-12 08:48:15.000 346 21173.27 73.28 42857.60 47802.58 2014-12-12 08:48:16.000 346 21173.28 73.19 42857.60 47802.60 2014-12-12 08:48:17.000 346 21173.28 73.05 42857.61 47802.61 2014-12-12 08:48:18.000 346 21173.27 72.91 42857.65 47802.60 2014-12-12 08:48:19.000 346 21173.27 72.77 42857.67 47802.61 2014-12-12 08:48:20.000 346 21173.29 72.63 42857.70 47802.64 2014-12-12 08:48:21.000 346 21173.29 72.52 42857.68 47802.67 2014-12-12 08:48:22.000 346 21173.24 72.47 42857.72 47802.65 2014-12-12 08:48:23.000 346 21173.22 72.45 42857.72 47802.67 2014-12-12 08:48:24.000 346 21173.13 72.49 42857.71 47802.65 2014-12-12 08:48:25.000 346 21173.05 72.58 42857.70 47802.62 2014-12-12 08:48:26.000 346 21173.04 72.70 42857.71 47802.60 2014-12-12 08:48:27.000 346 21173.01 72.84 42857.69 47802.57 2014-12-12 08:48:28.000 346 21172.94 73.03 42857.67 47802.53 2014-12-12 08:48:29.000 346 21172.88 73.23 42857.66 47802.48 2014-12-12 08:48:30.000 346 21172.86 73.42 42857.61 47802.44 2014-12-12 08:48:31.000 346 21172.87 73.56 42857.55 47802.37 2014-12-12 08:48:32.000 346 21172.90 73.62 42857.49 47802.35 2014-12-12 08:48:33.000 346 21172.97 73.62 42857.47 47802.32 2014-12-12 08:48:34.000 346 21173.03 73.57 42857.47 47802.34 2014-12-12 08:48:35.000 346 21173.09 73.47 42857.46 47802.34 2014-12-12 08:48:36.000 346 21173.18 73.30 42857.42 47802.36 2014-12-12 08:48:37.000 346 21173.27 73.13 42857.41 47802.39 2014-12-12 08:48:38.000 346 21173.32 72.97 42857.47 47802.45 2014-12-12 08:48:39.000 346 21173.37 72.84 42857.51 47802.50 2014-12-12 08:48:40.000 346 21173.42 72.70 42857.56 47802.56 2014-12-12 08:48:41.000 346 21173.45 72.65 42857.56 47802.58 2014-12-12 08:48:42.000 346 21173.46 72.63 42857.57 47802.61 2014-12-12 08:48:43.000 346 21173.45 72.68 42857.58 47802.64 2014-12-12 08:48:44.000 346 21173.42 72.76 42857.58 47802.63 2014-12-12 08:48:45.000 346 21173.39 72.87 42857.58 47802.65 2014-12-12 08:48:46.000 346 21173.38 72.97 42857.61 47802.62 2014-12-12 08:48:47.000 346 21173.39 73.11 42857.56 47802.60 2014-12-12 08:48:48.000 346 21173.35 73.24 42857.54 47802.61 2014-12-12 08:48:49.000 346 21173.34 73.35 42857.52 47802.56 2014-12-12 08:48:50.000 346 21173.32 73.46 42857.49 47802.56 2014-12-12 08:48:51.000 346 21173.26 73.56 42857.46 47802.49 2014-12-12 08:48:52.000 346 21173.21 73.62 42857.46 47802.44 2014-12-12 08:48:53.000 346 21173.18 73.68 42857.44 47802.42 2014-12-12 08:48:54.000 346 21173.17 73.73 42857.43 47802.39 2014-12-12 08:48:55.000 346 21173.14 73.77 42857.41 47802.35 2014-12-12 08:48:56.000 346 21173.11 73.84 42857.36 47802.31 2014-12-12 08:48:57.000 346 21173.05 73.93 42857.32 47802.27 2014-12-12 08:48:58.000 346 21173.02 73.98 42857.30 47802.22 2014-12-12 08:48:59.000 346 21173.03 74.01 42857.28 47802.15 2014-12-12 08:49:00.000 346 21173.06 74.01 42857.23 47802.16 2014-12-12 08:49:01.000 346 21173.09 74.02 42857.20 47802.13 2014-12-12 08:49:02.000 346 21173.13 74.04 42857.18 47802.11 2014-12-12 08:49:03.000 346 21173.18 73.99 42857.17 47802.13 2014-12-12 08:49:04.000 346 21173.26 73.90 42857.15 47802.13 2014-12-12 08:49:05.000 346 21173.36 73.83 42857.16 47802.15 2014-12-12 08:49:06.000 346 21173.43 73.76 42857.13 47802.23 2014-12-12 08:49:07.000 346 21173.52 73.67 42857.17 47802.25 2014-12-12 08:49:08.000 346 21173.51 73.67 42857.17 47802.28 2014-12-12 08:49:09.000 346 21173.50 73.67 42857.23 47802.29 2014-12-12 08:49:10.000 346 21173.46 73.71 42857.27 47802.32 2014-12-12 08:49:11.000 346 21173.37 73.77 42857.27 47802.32 2014-12-12 08:49:12.000 346 21173.26 73.85 42857.30 47802.29 2014-12-12 08:49:13.000 346 21173.12 74.01 42857.29 47802.25 2014-12-12 08:49:14.000 346 21173.02 74.18 42857.27 47802.23 2014-12-12 08:49:15.000 346 21172.95 74.30 42857.26 47802.16 2014-12-12 08:49:16.000 346 21172.83 74.40 42857.28 47802.13 2014-12-12 08:49:17.000 346 21172.70 74.55 42857.20 47802.06 2014-12-12 08:49:18.000 346 21172.59 74.65 42857.17 47801.98 2014-12-12 08:49:19.000 346 21172.55 74.71 42857.14 47801.89 2014-12-12 08:49:20.000 346 21172.54 74.71 42857.07 47801.84 2014-12-12 08:49:21.000 346 21172.52 74.65 42856.99 47801.77 2014-12-12 08:49:22.000 346 21172.52 74.55 42856.96 47801.70 2014-12-12 08:49:23.000 346 21172.54 74.41 42856.96 47801.69 2014-12-12 08:49:24.000 346 21172.64 74.24 42856.94 47801.68 2014-12-12 08:49:25.000 346 21172.77 74.01 42856.97 47801.72 2014-12-12 08:49:26.000 346 21172.94 73.76 42857.01 47801.83 2014-12-12 08:49:27.000 346 21173.09 73.51 42857.10 47801.93 2014-12-12 08:49:28.000 346 21173.19 73.28 42857.15 47802.05 2014-12-12 08:49:29.000 346 21173.30 73.12 42857.22 47802.14 2014-12-12 08:49:30.000 346 21173.38 73.01 42857.28 47802.29 2014-12-12 08:49:31.000 346 21173.38 72.97 42857.33 47802.34 2014-12-12 08:49:32.000 346 21173.42 73.01 42857.35 47802.40 2014-12-12 08:49:33.000 346 21173.45 73.07 42857.35 47802.45 2014-12-12 08:49:34.000 346 21173.39 73.17 42857.33 47802.46 2014-12-12 08:49:35.000 346 21173.31 73.27 42857.35 47802.42 2014-12-12 08:49:36.000 346 21173.24 73.39 42857.33 47802.39 2014-12-12 08:49:37.000 346 21173.18 73.45 42857.32 47802.35 2014-12-12 08:49:38.000 346 21173.12 73.47 42857.30 47802.29 2014-12-12 08:49:39.000 346 21173.04 73.49 42857.30 47802.25 2014-12-12 08:49:40.000 346 21172.99 73.46 42857.28 47802.21 2014-12-12 08:49:41.000 346 21172.91 73.40 42857.29 47802.16 2014-12-12 08:49:42.000 346 21172.87 73.30 42857.35 47802.15 2014-12-12 08:49:43.000 346 21172.83 73.18 42857.38 47802.14 2014-12-12 08:49:44.000 346 21172.79 73.07 42857.41 47802.14 2014-12-12 08:49:45.000 346 21172.75 72.97 42857.40 47802.13 2014-12-12 08:49:46.000 346 21172.74 72.93 42857.43 47802.15 2014-12-12 08:49:47.000 346 21172.75 72.87 42857.42 47802.14 2014-12-12 08:49:48.000 346 21172.71 72.84 42857.43 47802.16 2014-12-12 08:49:49.000 346 21172.69 72.86 42857.43 47802.14 2014-12-12 08:49:50.000 346 21172.65 72.84 42857.41 47802.10 2014-12-12 08:49:51.000 346 21172.63 72.84 42857.40 47802.09 2014-12-12 08:49:52.000 346 21172.64 72.84 42857.35 47802.07 2014-12-12 08:49:53.000 346 21172.64 72.83 42857.33 47802.08 2014-12-12 08:49:54.000 346 21172.67 72.79 42857.35 47802.02 2014-12-12 08:49:55.000 346 21172.71 72.75 42857.35 47802.04 2014-12-12 08:49:56.000 346 21172.79 72.70 42857.37 47802.10 2014-12-12 08:49:57.000 346 21172.81 72.74 42857.41 47802.15 2014-12-12 08:49:58.000 346 21172.83 72.83 42857.43 47802.21 2014-12-12 08:49:59.000 346 21172.75 72.96 42857.43 47802.21 2014-12-12 08:50:00.000 346 21172.68 73.06 42857.44 47802.20 2014-12-12 08:50:01.000 346 21172.63 73.17 42857.40 47802.18 2014-12-12 08:50:02.000 346 21172.55 73.30 42857.40 47802.10 2014-12-12 08:50:03.000 346 21172.47 73.44 42857.38 47802.04 2014-12-12 08:50:04.000 346 21172.42 73.55 42857.31 47801.99 2014-12-12 08:50:05.000 346 21172.37 73.62 42857.28 47801.94 2014-12-12 08:50:06.000 346 21172.31 73.64 42857.31 47801.89 2014-12-12 08:50:07.000 346 21172.28 73.67 42857.26 47801.85 2014-12-12 08:50:08.000 346 21172.23 73.66 42857.20 47801.80 2014-12-12 08:50:09.000 346 21172.22 73.61 42857.19 47801.78 2014-12-12 08:50:10.000 346 21172.21 73.57 42857.22 47801.78 2014-12-12 08:50:11.000 346 21172.21 73.50 42857.21 47801.75 2014-12-12 08:50:12.000 346 21172.24 73.47 42857.22 47801.75 2014-12-12 08:50:13.000 346 21172.28 73.40 42857.21 47801.77 2014-12-12 08:50:14.000 346 21172.36 73.38 42857.21 47801.78 2014-12-12 08:50:15.000 346 21172.45 73.36 42857.19 47801.81 2014-12-12 08:50:16.000 346 21172.53 73.34 42857.20 47801.87 2014-12-12 08:50:17.000 346 21172.61 73.31 42857.20 47801.89 2014-12-12 08:50:18.000 346 21172.64 73.33 42857.20 47801.91 2014-12-12 08:50:19.000 346 21172.67 73.36 42857.21 47801.94 2014-12-12 08:50:20.000 346 21172.63 73.41 42857.23 47801.97 2014-12-12 08:50:21.000 346 21172.65 73.49 42857.24 47802.00 2014-12-12 08:50:22.000 346 21172.64 73.57 42857.25 47801.98 2014-12-12 08:50:23.000 346 21172.58 73.64 42857.23 47801.99 2014-12-12 08:50:24.000 346 21172.53 73.71 42857.24 47801.98 2014-12-12 08:50:25.000 346 21172.49 73.76 42857.27 47802.00 2014-12-12 08:50:26.000 346 21172.45 73.78 42857.31 47801.93 2014-12-12 08:50:27.000 346 21172.39 73.79 42857.31 47801.92 2014-12-12 08:50:28.000 346 21172.33 73.79 42857.31 47801.89 2014-12-12 08:50:29.000 346 21172.28 73.76 42857.31 47801.90 2014-12-12 08:50:30.000 346 21172.26 73.69 42857.34 47801.89 2014-12-12 08:50:31.000 346 21172.17 73.65 42857.35 47801.85 2014-12-12 08:50:32.000 346 21172.12 73.58 42857.37 47801.82 2014-12-12 08:50:33.000 346 21172.09 73.50 42857.36 47801.83 2014-12-12 08:50:34.000 346 21172.06 73.48 42857.38 47801.82 2014-12-12 08:50:35.000 346 21172.02 73.44 42857.41 47801.82 2014-12-12 08:50:36.000 346 21172.03 73.37 42857.41 47801.82 2014-12-12 08:50:37.000 346 21172.08 73.29 42857.41 47801.85 2014-12-12 08:50:38.000 346 21172.16 73.20 42857.43 47801.87 2014-12-12 08:50:39.000 346 21172.20 73.13 42857.47 47801.91 2014-12-12 08:50:40.000 346 21172.27 73.08 42857.48 47801.97 2014-12-12 08:50:41.000 346 21172.33 73.05 42857.49 47802.00 2014-12-12 08:50:42.000 346 21172.35 73.02 42857.51 47802.07 2014-12-12 08:50:43.000 346 21172.37 73.00 42857.50 47802.08 2014-12-12 08:50:44.000 346 21172.42 72.95 42857.53 47802.08 2014-12-12 08:50:45.000 346 21172.40 72.95 42857.56 47802.09 2014-12-12 08:50:46.000 346 21172.37 72.96 42857.54 47802.11 2014-12-12 08:50:47.000 346 21172.34 72.98 42857.58 47802.13 2014-12-12 08:50:48.000 346 21172.31 73.00 42857.58 47802.13 2014-12-12 08:50:49.000 346 21172.25 73.09 42857.56 47802.11 2014-12-12 08:50:50.000 346 21172.16 73.13 42857.58 47802.11 2014-12-12 08:50:51.000 346 21172.09 73.19 42857.59 47802.06 2014-12-12 08:50:52.000 346 21172.06 73.23 42857.60 47802.04 2014-12-12 08:50:53.000 346 21172.03 73.28 42857.59 47802.04 2014-12-12 08:50:54.000 346 21171.97 73.34 42857.59 47802.02 2014-12-12 08:50:55.000 346 21171.91 73.34 42857.62 47802.02 2014-12-12 08:50:56.000 346 21171.87 73.36 42857.62 47802.00 2014-12-12 08:50:57.000 346 21171.84 73.39 42857.63 47801.98 2014-12-12 08:50:58.000 346 21171.80 73.37 42857.62 47801.95 2014-12-12 08:50:59.000 346 21171.81 73.29 42857.67 47801.94 2014-12-12 08:51:00.000 346 21171.84 73.22 42857.66 47801.94 2014-12-12 08:51:01.000 346 21171.84 73.16 42857.68 47801.97 2014-12-12 08:51:02.000 346 21171.84 73.09 42857.69 47802.01 2014-12-12 08:51:03.000 346 21171.84 73.01 42857.71 47802.02 2014-12-12 08:51:04.000 346 21171.87 72.94 42857.73 47802.03 2014-12-12 08:51:05.000 346 21171.90 72.91 42857.71 47802.07 2014-12-12 08:51:06.000 346 21171.90 72.88 42857.71 47802.08 2014-12-12 08:51:07.000 346 21171.89 72.84 42857.73 47802.08 2014-12-12 08:51:08.000 346 21171.87 72.86 42857.71 47802.08 2014-12-12 08:51:09.000 346 21171.87 72.92 42857.68 47802.06 2014-12-12 08:51:10.000 346 21171.87 72.97 42857.69 47802.07 2014-12-12 08:51:11.000 346 21171.83 73.03 42857.68 47802.04 2014-12-12 08:51:12.000 346 21171.81 73.06 42857.67 47802.01 2014-12-12 08:51:13.000 346 21171.74 73.10 42857.66 47802.00 2014-12-12 08:51:14.000 346 21171.66 73.17 42857.64 47801.97 2014-12-12 08:51:15.000 346 21171.58 73.18 42857.62 47801.91 2014-12-12 08:51:16.000 346 21171.52 73.21 42857.61 47801.87 2014-12-12 08:51:17.000 346 21171.45 73.21 42857.62 47801.85 2014-12-12 08:51:18.000 346 21171.38 73.22 42857.60 47801.79 2014-12-12 08:51:19.000 346 21171.33 73.25 42857.62 47801.76 2014-12-12 08:51:20.000 346 21171.35 73.23 42857.63 47801.75 2014-12-12 08:51:21.000 346 21171.36 73.25 42857.60 47801.73 2014-12-12 08:51:22.000 346 21171.35 73.28 42857.59 47801.71 2014-12-12 08:51:23.000 346 21171.38 73.33 42857.58 47801.72 2014-12-12 08:51:24.000 346 21171.39 73.38 42857.54 47801.72 2014-12-12 08:51:25.000 346 21171.42 73.42 42857.52 47801.72 2014-12-12 08:51:26.000 346 21171.48 73.44 42857.50 47801.72 2014-12-12 08:51:27.000 346 21171.56 73.45 42857.51 47801.74 2014-12-12 08:51:28.000 346 21171.58 73.46 42857.54 47801.74 2014-12-12 08:51:29.000 346 21171.59 73.42 42857.52 47801.75 2014-12-12 08:51:30.000 346 21171.62 73.39 42857.51 47801.76 2014-12-12 08:51:31.000 346 21171.64 73.35 42857.51 47801.78 2014-12-12 08:51:32.000 346 21171.66 73.33 42857.52 47801.79 2014-12-12 08:51:33.000 346 21171.66 73.28 42857.52 47801.80 2014-12-12 08:51:34.000 346 21171.67 73.21 42857.50 47801.80 2014-12-12 08:51:35.000 346 21171.66 73.12 42857.48 47801.81 2014-12-12 08:51:36.000 346 21171.63 73.06 42857.52 47801.78 2014-12-12 08:51:37.000 346 21171.60 73.04 42857.54 47801.81 2014-12-12 08:51:38.000 346 21171.58 73.02 42857.61 47801.82 2014-12-12 08:51:39.000 346 21171.56 73.03 42857.63 47801.83 2014-12-12 08:51:40.000 346 21171.56 73.08 42857.62 47801.83 2014-12-12 08:51:41.000 346 21171.57 73.11 42857.61 47801.83 2014-12-12 08:51:42.000 346 21171.57 73.11 42857.60 47801.84 2014-12-12 08:51:43.000 346 21171.60 73.08 42857.62 47801.85 2014-12-12 08:51:44.000 346 21171.61 73.05 42857.66 47801.85 2014-12-12 08:51:45.000 346 21171.63 72.98 42857.69 47801.89 2014-12-12 08:51:46.000 346 21171.66 72.89 42857.72 47801.95 2014-12-12 08:51:47.000 346 21171.72 72.79 42857.77 47801.97 2014-12-12 08:51:48.000 346 21171.77 72.68 42857.79 47802.01 2014-12-12 08:51:49.000 346 21171.85 72.54 42857.82 47802.06 2014-12-12 08:51:50.000 346 21171.88 72.41 42857.81 47802.09 2014-12-12 08:51:51.000 346 21171.91 72.33 42857.79 47802.13 2014-12-12 08:51:52.000 346 21171.92 72.26 42857.82 47802.15 2014-12-12 08:51:53.000 346 21171.95 72.18 42857.87 47802.18 2014-12-12 08:51:54.000 346 21171.89 72.13 42857.87 47802.17 2014-12-12 08:51:55.000 346 21171.86 72.19 42857.89 47802.19 2014-12-12 08:51:56.000 346 21171.84 72.25 42857.89 47802.18 2014-12-12 08:51:57.000 346 21171.82 72.29 42857.85 47802.15 2014-12-12 08:51:58.000 346 21171.80 72.35 42857.87 47802.13 2014-12-12 08:51:59.000 346 21171.81 72.43 42857.83 47802.14 2014-12-12 08:52:00.000 346 21171.76 72.49 42857.79 47802.09 2014-12-12 08:52:01.000 346 21171.75 72.53 42857.79 47802.06 2014-12-12 08:52:02.000 346 21171.69 72.60 42857.79 47802.03 2014-12-12 08:52:03.000 346 21171.64 72.64 42857.75 47801.99 2014-12-12 08:52:04.000 346 21171.55 72.69 42857.74 47801.95 2014-12-12 08:52:05.000 346 21171.47 72.72 42857.74 47801.90 2014-12-12 08:52:06.000 346 21171.42 72.74 42857.74 47801.86 2014-12-12 08:52:07.000 346 21171.38 72.77 42857.76 47801.86 2014-12-12 08:52:08.000 346 21171.35 72.80 42857.74 47801.82 2014-12-12 08:52:09.000 346 21171.37 72.83 42857.72 47801.82 2014-12-12 08:52:10.000 346 21171.40 72.82 42857.74 47801.80 2014-12-12 08:52:11.000 346 21171.46 72.79 42857.74 47801.79 2014-12-12 08:52:12.000 346 21171.47 72.77 42857.75 47801.81 2014-12-12 08:52:13.000 346 21171.54 72.77 42857.69 47801.80 2014-12-12 08:52:14.000 346 21171.59 72.77 42857.68 47801.84 2014-12-12 08:52:15.000 346 21171.65 72.75 42857.68 47801.83 2014-12-12 08:52:16.000 346 21171.70 72.72 42857.70 47801.89 2014-12-12 08:52:17.000 346 21171.72 72.69 42857.68 47801.88 2014-12-12 08:52:18.000 346 21171.75 72.69 42857.72 47801.91 2014-12-12 08:52:19.000 346 21171.78 72.65 42857.73 47801.90 2014-12-12 08:52:20.000 346 21171.78 72.62 42857.72 47801.94 2014-12-12 08:52:21.000 346 21171.72 72.62 42857.72 47801.91 2014-12-12 08:52:22.000 346 21171.63 72.63 42857.74 47801.91 2014-12-12 08:52:23.000 346 21171.54 72.69 42857.74 47801.88 2014-12-12 08:52:24.000 346 21171.42 72.79 42857.76 47801.86 2014-12-12 08:52:25.000 346 21171.28 72.92 42857.76 47801.79 2014-12-12 08:52:26.000 346 21171.15 73.04 42857.74 47801.73 2014-12-12 08:52:27.000 346 21170.98 73.15 42857.74 47801.67 2014-12-12 08:52:28.000 346 21170.80 73.27 42857.73 47801.60 2014-12-12 08:52:29.000 346 21170.67 73.38 42857.67 47801.51 2014-12-12 08:52:30.000 346 21170.55 73.53 42857.64 47801.44 2014-12-12 08:52:31.000 346 21170.41 73.67 42857.62 47801.33 2014-12-12 08:52:32.000 346 21170.34 73.82 42857.56 47801.24 2014-12-12 08:52:33.000 346 21170.27 73.92 42857.50 47801.13 2014-12-12 08:52:34.000 346 21170.26 74.00 42857.46 47801.08 2014-12-12 08:52:35.000 346 21170.31 74.03 42857.41 47801.01 2014-12-12 08:52:36.000 346 21170.35 74.00 42857.38 47800.99 2014-12-12 08:52:37.000 346 21170.44 73.92 42857.36 47801.01 2014-12-12 08:52:38.000 346 21170.56 73.83 42857.35 47801.03 2014-12-12 08:52:39.000 346 21170.65 73.72 42857.33 47801.10 2014-12-12 08:52:40.000 346 21170.77 73.63 42857.38 47801.13 2014-12-12 08:52:41.000 346 21170.84 73.52 42857.41 47801.20 2014-12-12 08:52:42.000 346 21170.91 73.43 42857.38 47801.26 2014-12-12 08:52:43.000 346 21170.98 73.31 42857.42 47801.30 2014-12-12 08:52:44.000 346 21170.98 73.17 42857.47 47801.35 2014-12-12 08:52:45.000 346 21170.98 73.06 42857.51 47801.37 2014-12-12 08:52:46.000 346 21170.96 72.98 42857.54 47801.43 2014-12-12 08:52:47.000 346 21170.89 72.93 42857.57 47801.44 2014-12-12 08:52:48.000 346 21170.87 72.91 42857.60 47801.43 2014-12-12 08:52:49.000 346 21170.82 72.94 42857.62 47801.45 2014-12-12 08:52:50.000 346 21170.76 72.97 42857.64 47801.46 2014-12-12 08:52:51.000 346 21170.75 72.95 42857.65 47801.42 2014-12-12 08:52:52.000 346 21170.72 72.95 42857.66 47801.44 2014-12-12 08:52:53.000 346 21170.71 72.95 42857.67 47801.45 2014-12-12 08:52:54.000 346 21170.67 72.94 42857.73 47801.45 2014-12-12 08:52:55.000 346 21170.70 72.91 42857.73 47801.47 2014-12-12 08:52:56.000 346 21170.74 72.92 42857.73 47801.49 2014-12-12 08:52:57.000 346 21170.77 72.96 42857.74 47801.53 2014-12-12 08:52:58.000 346 21170.79 73.04 42857.73 47801.54 2014-12-12 08:52:59.000 346 21170.81 73.11 42857.71 47801.49 2014-12-12 08:53:00.000 346 21170.85 73.16 42857.69 47801.52 2014-12-12 08:53:01.000 346 21170.87 73.21 42857.69 47801.49 2014-12-12 08:53:02.000 346 21170.91 73.26 42857.65 47801.49 2014-12-12 08:53:03.000 346 21170.96 73.27 42857.63 47801.49 2014-12-12 08:53:04.000 346 21170.96 73.26 42857.64 47801.50 2014-12-12 08:53:05.000 346 21170.95 73.30 42857.65 47801.51 2014-12-12 08:53:06.000 346 21170.97 73.26 42857.65 47801.54 2014-12-12 08:53:07.000 346 21170.98 73.23 42857.66 47801.56 2014-12-12 08:53:08.000 346 21170.96 73.20 42857.68 47801.53 2014-12-12 08:53:09.000 346 21170.96 73.21 42857.69 47801.55 2014-12-12 08:53:10.000 346 21171.01 73.19 42857.64 47801.56 2014-12-12 08:53:11.000 346 21171.05 73.16 42857.67 47801.57 2014-12-12 08:53:12.000 346 21171.09 73.11 42857.70 47801.61 2014-12-12 08:53:13.000 346 21171.10 73.06 42857.71 47801.60 2014-12-12 08:53:14.000 346 21171.16 72.99 42857.71 47801.64 2014-12-12 08:53:15.000 346 21171.23 72.92 42857.73 47801.70 2014-12-12 08:53:16.000 346 21171.28 72.87 42857.75 47801.72 2014-12-12 08:53:17.000 346 21171.35 72.83 42857.76 47801.76 2014-12-12 08:53:18.000 346 21171.36 72.85 42857.76 47801.80 2014-12-12 08:53:19.000 346 21171.36 72.95 42857.77 47801.81 2014-12-12 08:53:20.000 346 21171.34 73.13 42857.77 47801.81 2014-12-12 08:53:21.000 346 21171.31 73.33 42857.79 47801.79 2014-12-12 08:53:22.000 346 21171.27 73.56 42857.75 47801.77 2014-12-12 08:53:23.000 346 21171.23 73.79 42857.69 47801.76 2014-12-12 08:53:24.000 346 21171.15 73.96 42857.63 47801.67 2014-12-12 08:53:25.000 346 21171.11 74.05 42857.60 47801.58 2014-12-12 08:53:26.000 346 21171.08 74.14 42857.53 47801.53 2014-12-12 08:53:27.000 346 21171.08 74.18 42857.49 47801.48 2014-12-12 08:53:28.000 346 21171.09 74.15 42857.50 47801.45 2014-12-12 08:53:29.000 346 21171.12 74.05 42857.48 47801.44 2014-12-12 08:53:30.000 346 21171.17 73.92 42857.46 47801.43 2014-12-12 08:53:31.000 346 21171.22 73.79 42857.45 47801.46 2014-12-12 08:53:32.000 346 21171.26 73.68 42857.46 47801.49 2014-12-12 08:53:33.000 346 21171.34 73.61 42857.48 47801.50 2014-12-12 08:53:34.000 346 21171.43 73.53 42857.44 47801.53 2014-12-12 08:53:35.000 346 21171.49 73.50 42857.43 47801.56 2014-12-12 08:53:36.000 346 21171.49 73.53 42857.41 47801.55 2014-12-12 08:53:37.000 346 21171.48 73.59 42857.40 47801.56 2014-12-12 08:53:38.000 346 21171.48 73.66 42857.43 47801.58 2014-12-12 08:53:39.000 346 21171.46 73.77 42857.41 47801.54 2014-12-12 08:53:40.000 346 21171.41 73.90 42857.44 47801.53 2014-12-12 08:53:41.000 346 21171.38 73.99 42857.39 47801.52 2014-12-12 08:53:42.000 346 21171.30 74.06 42857.38 47801.48 2014-12-12 08:53:43.000 346 21171.25 74.13 42857.40 47801.45 2014-12-12 08:53:44.000 346 21171.20 74.16 42857.41 47801.46 2014-12-12 08:53:45.000 346 21171.17 74.13 42857.41 47801.41 2014-12-12 08:53:46.000 346 21171.14 74.11 42857.42 47801.42 2014-12-12 08:53:47.000 346 21171.14 74.00 42857.43 47801.40 2014-12-12 08:53:48.000 346 21171.15 73.92 42857.44 47801.42 2014-12-12 08:53:49.000 346 21171.14 73.85 42857.45 47801.43 2014-12-12 08:53:50.000 346 21171.07 73.81 42857.42 47801.41 2014-12-12 08:53:51.000 346 21171.07 73.81 42857.38 47801.42 2014-12-12 08:53:52.000 346 21171.09 73.86 42857.38 47801.40 2014-12-12 08:53:53.000 346 21171.08 73.93 42857.41 47801.38 2014-12-12 08:53:54.000 346 21171.08 73.99 42857.33 47801.37 2014-12-12 08:53:55.000 346 21171.08 74.07 42857.28 47801.34 2014-12-12 08:53:56.000 346 21171.10 74.13 42857.27 47801.34 2014-12-12 08:53:57.000 346 21171.11 74.18 42857.23 47801.30 2014-12-12 08:53:58.000 346 21171.14 74.21 42857.22 47801.30 2014-12-12 08:53:59.000 346 21171.18 74.19 42857.22 47801.31 2014-12-12 08:54:00.000 346 21171.22 74.13 42857.23 47801.31 2014-12-12 08:54:01.000 346 21171.28 74.07 42857.20 47801.32 2014-12-12 08:54:02.000 346 21171.34 73.98 42857.18 47801.32 2014-12-12 08:54:03.000 346 21171.35 73.88 42857.17 47801.33 2014-12-12 08:54:04.000 346 21171.34 73.78 42857.18 47801.36 2014-12-12 08:54:05.000 346 21171.33 73.67 42857.23 47801.35 2014-12-12 08:54:06.000 346 21171.32 73.63 42857.25 47801.40 2014-12-12 08:54:07.000 346 21171.27 73.59 42857.29 47801.38 2014-12-12 08:54:08.000 346 21171.19 73.62 42857.31 47801.39 2014-12-12 08:54:09.000 346 21171.09 73.67 42857.32 47801.37 2014-12-12 08:54:10.000 346 21171.00 73.74 42857.31 47801.36 2014-12-12 08:54:11.000 346 21170.92 73.81 42857.32 47801.31 2014-12-12 08:54:12.000 346 21170.85 73.85 42857.35 47801.29 2014-12-12 08:54:13.000 346 21170.77 73.86 42857.34 47801.26 2014-12-12 08:54:14.000 346 21170.73 73.89 42857.37 47801.25 2014-12-12 08:54:15.000 346 21170.66 73.91 42857.36 47801.22 2014-12-12 08:54:16.000 346 21170.62 73.92 42857.36 47801.22 2014-12-12 08:54:17.000 346 21170.56 73.96 42857.40 47801.20 2014-12-12 08:54:18.000 346 21170.56 73.96 42857.39 47801.18 2014-12-12 08:54:19.000 346 21170.56 73.97 42857.41 47801.21 2014-12-12 08:54:20.000 346 21170.63 73.97 42857.44 47801.24 2014-12-12 08:54:21.000 346 21170.72 73.98 42857.44 47801.26 2014-12-12 08:54:22.000 346 21170.83 73.97 42857.40 47801.29 2014-12-12 08:54:23.000 346 21170.90 73.96 42857.41 47801.33 2014-12-12 08:54:24.000 346 21170.98 73.95 42857.42 47801.35 2014-12-12 08:54:25.000 346 21171.07 73.91 42857.40 47801.39 2014-12-12 08:54:26.000 346 21171.14 73.87 42857.41 47801.40 2014-12-12 08:54:27.000 346 21171.15 73.86 42857.41 47801.45 2014-12-12 08:54:28.000 346 21171.17 73.86 42857.39 47801.47 2014-12-12 08:54:29.000 346 21171.15 73.90 42857.39 47801.47 2014-12-12 08:54:30.000 346 21171.18 73.88 42857.38 47801.44 2014-12-12 08:54:31.000 346 21171.18 73.82 42857.41 47801.44 2014-12-12 08:54:32.000 346 21171.18 73.81 42857.46 47801.46 2014-12-12 08:54:33.000 346 21171.16 73.84 42857.49 47801.50 2014-12-12 08:54:34.000 346 21171.11 73.93 42857.50 47801.51 2014-12-12 08:54:35.000 346 21171.05 74.00 42857.50 47801.52 2014-12-12 08:54:36.000 346 21170.96 74.08 42857.52 47801.50 2014-12-12 08:54:37.000 346 21170.89 74.16 42857.50 47801.45 2014-12-12 08:54:38.000 346 21170.80 74.25 42857.48 47801.41 2014-12-12 08:54:39.000 346 21170.72 74.38 42857.46 47801.37 2014-12-12 08:54:40.000 346 21170.61 74.50 42857.42 47801.31 2014-12-12 08:54:41.000 346 21170.52 74.64 42857.38 47801.25 2014-12-12 08:54:42.000 346 21170.45 74.73 42857.36 47801.15 2014-12-12 08:54:43.000 346 21170.42 74.77 42857.36 47801.12 2014-12-12 08:54:44.000 346 21170.40 74.78 42857.34 47801.10 2014-12-12 08:54:45.000 346 21170.34 74.83 42857.36 47801.10 2014-12-12 08:54:46.000 346 21170.35 74.87 42857.35 47801.07 2014-12-12 08:54:47.000 346 21170.40 74.91 42857.32 47801.07 2014-12-12 08:54:48.000 346 21170.43 74.92 42857.30 47801.07 2014-12-12 08:54:49.000 346 21170.48 74.85 42857.30 47801.07 2014-12-12 08:54:50.000 346 21170.56 74.78 42857.31 47801.09 2014-12-12 08:54:51.000 346 21170.68 74.70 42857.32 47801.11 2014-12-12 08:54:52.000 346 21170.77 74.63 42857.35 47801.19 2014-12-12 08:54:53.000 346 21170.90 74.56 42857.36 47801.25 2014-12-12 08:54:54.000 346 21171.02 74.50 42857.37 47801.28 2014-12-12 08:54:55.000 346 21171.12 74.45 42857.37 47801.35 2014-12-12 08:54:56.000 346 21171.21 74.42 42857.41 47801.41 2014-12-12 08:54:57.000 346 21171.31 74.41 42857.45 47801.46 2014-12-12 08:54:58.000 346 21171.34 74.43 42857.49 47801.55 2014-12-12 08:54:59.000 346 21171.34 74.48 42857.51 47801.59 2014-12-12 08:55:00.000 346 21171.29 74.53 42857.54 47801.61 2014-12-12 08:55:01.000 346 21171.22 74.61 42857.53 47801.58 2014-12-12 08:55:02.000 346 21171.11 74.66 42857.50 47801.57 2014-12-12 08:55:03.000 346 21171.02 74.75 42857.52 47801.53 2014-12-12 08:55:04.000 346 21170.91 74.82 42857.52 47801.49 2014-12-12 08:55:05.000 346 21170.79 74.89 42857.52 47801.45 2014-12-12 08:55:06.000 346 21170.72 74.92 42857.50 47801.39 2014-12-12 08:55:07.000 346 21170.65 75.00 42857.48 47801.35 2014-12-12 08:55:08.000 346 21170.59 75.04 42857.46 47801.28 2014-12-12 08:55:09.000 346 21170.58 75.03 42857.43 47801.25 2014-12-12 08:55:10.000 346 21170.60 75.02 42857.40 47801.22 2014-12-12 08:55:11.000 346 21170.65 74.94 42857.42 47801.20 2014-12-12 08:55:12.000 346 21170.71 74.86 42857.37 47801.21 2014-12-12 08:55:13.000 346 21170.77 74.75 42857.35 47801.21 2014-12-12 08:55:14.000 346 21170.84 74.60 42857.35 47801.26 2014-12-12 08:55:15.000 346 21170.96 74.40 42857.38 47801.26 2014-12-12 08:55:16.000 346 21171.10 74.26 42857.38 47801.35 2014-12-12 08:55:17.000 346 21171.20 74.11 42857.35 47801.39 2014-12-12 08:55:18.000 346 21171.29 73.96 42857.37 47801.44 2014-12-12 08:55:19.000 346 21171.33 73.87 42857.44 47801.46 2014-12-12 08:55:20.000 346 21171.35 73.84 42857.44 47801.51 2014-12-12 08:55:21.000 346 21171.35 73.80 42857.46 47801.54 2014-12-12 08:55:22.000 346 21171.33 73.80 42857.46 47801.57 2014-12-12 08:55:23.000 346 21171.28 73.85 42857.46 47801.57 2014-12-12 08:55:24.000 346 21171.24 73.92 42857.48 47801.55 2014-12-12 08:55:25.000 346 21171.16 73.98 42857.51 47801.54 2014-12-12 08:55:26.000 346 21171.06 74.06 42857.54 47801.52 2014-12-12 08:55:27.000 346 21171.02 74.12 42857.51 47801.47 2014-12-12 08:55:28.000 346 21170.94 74.16 42857.48 47801.47 2014-12-12 08:55:29.000 346 21170.90 74.18 42857.49 47801.45 2014-12-12 08:55:30.000 346 21170.83 74.24 42857.47 47801.39 2014-12-12 08:55:31.000 346 21170.74 74.29 42857.45 47801.35 2014-12-12 08:55:32.000 346 21170.68 74.28 42857.44 47801.30 2014-12-12 08:55:33.000 346 21170.61 74.29 42857.45 47801.27 2014-12-12 08:55:34.000 346 21170.58 74.27 42857.35 47801.22 2014-12-12 08:55:35.000 346 21170.48 74.21 42857.34 47801.14 2014-12-12 08:55:36.000 346 21170.43 74.14 42857.34 47801.10 2014-12-12 08:55:37.000 346 21170.44 74.08 42857.35 47801.06 2014-12-12 08:55:38.000 346 21170.46 74.06 42857.35 47801.07 2014-12-12 08:55:39.000 346 21170.49 74.07 42857.29 47801.06 2014-12-12 08:55:40.000 346 21170.54 74.10 42857.30 47801.07 2014-12-12 08:55:41.000 346 21170.62 74.09 42857.31 47801.06 2014-12-12 08:55:42.000 346 21170.71 74.08 42857.32 47801.12 2014-12-12 08:55:43.000 346 21170.79 74.08 42857.33 47801.14 2014-12-12 08:55:44.000 346 21170.87 74.04 42857.31 47801.21 2014-12-12 08:55:45.000 346 21170.95 74.03 42857.32 47801.23 2014-12-12 08:55:46.000 346 21170.99 74.01 42857.33 47801.28 2014-12-12 08:55:47.000 346 21171.06 73.95 42857.37 47801.32 2014-12-12 08:55:48.000 346 21171.08 73.89 42857.39 47801.36 2014-12-12 08:55:49.000 346 21171.04 73.89 42857.44 47801.41 2014-12-12 08:55:50.000 346 21171.00 73.89 42857.48 47801.42 2014-12-12 08:55:51.000 346 21170.91 73.95 42857.52 47801.44 2014-12-12 08:55:52.000 346 21170.85 74.01 42857.49 47801.40 2014-12-12 08:55:53.000 346 21170.77 74.02 42857.49 47801.38 2014-12-12 08:55:54.000 346 21170.70 74.03 42857.53 47801.34 2014-12-12 08:55:55.000 346 21170.59 74.07 42857.53 47801.31 2014-12-12 08:55:56.000 346 21170.53 74.06 42857.52 47801.27 2014-12-12 08:55:57.000 346 21170.52 74.02 42857.51 47801.27 2014-12-12 08:55:58.000 346 21170.54 73.91 42857.50 47801.25 2014-12-12 08:55:59.000 346 21170.56 73.82 42857.49 47801.25 2014-12-12 08:56:00.000 346 21170.59 73.70 42857.49 47801.27 2014-12-12 08:56:01.000 346 21170.68 73.57 42857.55 47801.30 2014-12-12 08:56:02.000 346 21170.78 73.46 42857.56 47801.37 2014-12-12 08:56:03.000 346 21170.87 73.38 42857.58 47801.39 2014-12-12 08:56:04.000 346 21170.94 73.31 42857.58 47801.48 2014-12-12 08:56:05.000 346 21171.01 73.28 42857.62 47801.50 2014-12-12 08:56:06.000 346 21171.11 73.25 42857.63 47801.57 2014-12-12 08:56:07.000 346 21171.18 73.29 42857.64 47801.62 2014-12-12 08:56:08.000 346 21171.20 73.33 42857.65 47801.65 2014-12-12 08:56:09.000 346 21171.18 73.38 42857.62 47801.66 2014-12-12 08:56:10.000 346 21171.15 73.42 42857.63 47801.64 2014-12-12 08:56:11.000 346 21171.12 73.52 42857.65 47801.65 2014-12-12 08:56:12.000 346 21171.09 73.59 42857.64 47801.64 2014-12-12 08:56:13.000 346 21171.03 73.68 42857.65 47801.60 2014-12-12 08:56:14.000 346 21170.89 73.80 42857.67 47801.56 2014-12-12 08:56:15.000 346 21170.74 73.94 42857.61 47801.52 2014-12-12 08:56:16.000 346 21170.55 74.06 42857.58 47801.42 2014-12-12 08:56:17.000 346 21170.39 74.17 42857.54 47801.30 2014-12-12 08:56:18.000 346 21170.24 74.28 42857.48 47801.20 2014-12-12 08:56:19.000 346 21170.13 74.39 42857.49 47801.10 2014-12-12 08:56:20.000 346 21170.02 74.51 42857.45 47801.04 2014-12-12 08:56:21.000 346 21169.95 74.55 42857.40 47800.94 2014-12-12 08:56:22.000 346 21169.95 74.54 42857.38 47800.89 2014-12-12 08:56:23.000 346 21169.98 74.53 42857.38 47800.87 2014-12-12 08:56:24.000 346 21170.06 74.50 42857.34 47800.89 2014-12-12 08:56:25.000 346 21170.16 74.46 42857.31 47800.87 2014-12-12 08:56:26.000 346 21170.25 74.38 42857.30 47800.93 2014-12-12 08:56:27.000 346 21170.35 74.33 42857.30 47800.93 2014-12-12 08:56:28.000 346 21170.44 74.29 42857.33 47801.02 2014-12-12 08:56:29.000 346 21170.55 74.29 42857.30 47801.05 2014-12-12 08:56:30.000 346 21170.65 74.29 42857.29 47801.09 2014-12-12 08:56:31.000 346 21170.69 74.30 42857.30 47801.11 2014-12-12 08:56:32.000 346 21170.70 74.26 42857.29 47801.11 2014-12-12 08:56:33.000 346 21170.68 74.26 42857.29 47801.14 2014-12-12 08:56:34.000 346 21170.65 74.27 42857.32 47801.12 2014-12-12 08:56:35.000 346 21170.60 74.28 42857.35 47801.14 2014-12-12 08:56:36.000 346 21170.51 74.30 42857.36 47801.13 2014-12-12 08:56:37.000 346 21170.48 74.32 42857.38 47801.10 2014-12-12 08:56:38.000 346 21170.43 74.30 42857.39 47801.11 2014-12-12 08:56:39.000 346 21170.34 74.31 42857.40 47801.08 2014-12-12 08:56:40.000 346 21170.24 74.32 42857.42 47801.06 2014-12-12 08:56:41.000 346 21170.19 74.33 42857.42 47801.02 2014-12-12 08:56:42.000 346 21170.10 74.36 42857.44 47801.02 2014-12-12 08:56:43.000 346 21170.00 74.40 42857.45 47800.99 2014-12-12 08:56:44.000 346 21169.93 74.44 42857.47 47800.96 2014-12-12 08:56:45.000 346 21169.89 74.49 42857.48 47800.93 2014-12-12 08:56:46.000 346 21169.90 74.54 42857.50 47800.93 2014-12-12 08:56:47.000 346 21169.91 74.58 42857.52 47800.92 2014-12-12 08:56:48.000 346 21169.95 74.65 42857.51 47800.95 2014-12-12 08:56:49.000 346 21169.98 74.77 42857.51 47800.95 2014-12-12 08:56:50.000 346 21170.04 74.83 42857.48 47800.99 2014-12-12 08:56:51.000 346 21170.15 74.90 42857.45 47801.00 2014-12-12 08:56:52.000 346 21170.23 74.94 42857.44 47801.02 2014-12-12 08:56:53.000 346 21170.34 74.95 42857.46 47801.05 2014-12-12 08:56:54.000 346 21170.40 74.92 42857.44 47801.10 2014-12-12 08:56:55.000 346 21170.47 74.84 42857.45 47801.13 2014-12-12 08:56:56.000 346 21170.52 74.77 42857.46 47801.16 2014-12-12 08:56:57.000 346 21170.54 74.72 42857.49 47801.19 2014-12-12 08:56:58.000 346 21170.55 74.63 42857.46 47801.21 2014-12-12 08:56:59.000 346 21170.51 74.50 42857.45 47801.18 2014-12-12 08:57:00.000 346 21170.51 74.38 42857.47 47801.20 2014-12-12 08:57:01.000 346 21170.46 74.29 42857.46 47801.20 2014-12-12 08:57:02.000 346 21170.45 74.23 42857.44 47801.20 2014-12-12 08:57:03.000 346 21170.38 74.21 42857.46 47801.18 2014-12-12 08:57:04.000 346 21170.32 74.24 42857.43 47801.15 2014-12-12 08:57:05.000 346 21170.26 74.29 42857.41 47801.10 2014-12-12 08:57:06.000 346 21170.17 74.33 42857.35 47801.02 2014-12-12 08:57:07.000 346 21170.12 74.38 42857.31 47800.95 2014-12-12 08:57:08.000 346 21170.06 74.47 42857.29 47800.87 2014-12-12 08:57:09.000 346 21169.97 74.60 42857.27 47800.84 2014-12-12 08:57:10.000 346 21169.86 74.80 42857.23 47800.77 2014-12-12 08:57:11.000 346 21169.82 74.98 42857.16 47800.68 2014-12-12 08:57:12.000 346 21169.77 75.11 42857.11 47800.64 2014-12-12 08:57:13.000 346 21169.71 75.18 42857.04 47800.53 2014-12-12 08:57:14.000 346 21169.71 75.21 42856.98 47800.48 2014-12-12 08:57:15.000 346 21169.72 75.19 42856.94 47800.43 2014-12-12 08:57:16.000 346 21169.68 75.13 42856.95 47800.41 2014-12-12 08:57:17.000 346 21169.68 75.03 42856.94 47800.35 2014-12-12 08:57:18.000 346 21169.66 74.93 42856.93 47800.34 2014-12-12 08:57:19.000 346 21169.66 74.78 42856.92 47800.36 2014-12-12 08:57:20.000 346 21169.72 74.61 42856.93 47800.36 2014-12-12 08:57:21.000 346 21169.69 74.48 42856.98 47800.38 2014-12-12 08:57:22.000 346 21169.68 74.33 42857.04 47800.41 2014-12-12 08:57:23.000 346 21169.72 74.22 42857.08 47800.45 2014-12-12 08:57:24.000 346 21169.73 74.13 42857.13 47800.51 2014-12-12 08:57:25.000 346 21169.74 74.04 42857.21 47800.55 2014-12-12 08:57:26.000 346 21169.79 73.99 42857.24 47800.59 2014-12-12 08:57:27.000 346 21169.84 74.02 42857.29 47800.68 2014-12-12 08:57:28.000 346 21169.85 74.08 42857.26 47800.73 2014-12-12 08:57:29.000 346 21169.83 74.20 42857.25 47800.74 2014-12-12 08:57:30.000 346 21169.83 74.28 42857.21 47800.72 2014-12-12 08:57:31.000 346 21169.83 74.33 42857.20 47800.66 2014-12-12 08:57:32.000 346 21169.82 74.32 42857.16 47800.62 2014-12-12 08:57:33.000 346 21169.81 74.28 42857.14 47800.61 2014-12-12 08:57:34.000 346 21169.79 74.27 42857.08 47800.57 2014-12-12 08:57:35.000 346 21169.80 74.26 42857.06 47800.56 2014-12-12 08:57:36.000 346 21169.80 74.23 42857.07 47800.55 2014-12-12 08:57:37.000 346 21169.81 74.19 42857.04 47800.54 2014-12-12 08:57:38.000 346 21169.84 74.16 42857.05 47800.53 2014-12-12 08:57:39.000 346 21169.81 74.12 42857.04 47800.51 2014-12-12 08:57:40.000 346 21169.77 74.07 42857.04 47800.52 2014-12-12 08:57:41.000 346 21169.71 74.02 42857.05 47800.48 2014-12-12 08:57:42.000 346 21169.66 74.00 42857.06 47800.48 2014-12-12 08:57:43.000 346 21169.63 73.98 42857.09 47800.46 2014-12-12 08:57:44.000 346 21169.62 73.96 42857.08 47800.45 2014-12-12 08:57:45.000 346 21169.56 73.94 42857.07 47800.45 2014-12-12 08:57:46.000 346 21169.54 73.88 42857.05 47800.41 2014-12-12 08:57:47.000 346 21169.51 73.82 42857.06 47800.39 2014-12-12 08:57:48.000 346 21169.48 73.77 42857.05 47800.38 2014-12-12 08:57:49.000 346 21169.45 73.76 42857.05 47800.38 2014-12-12 08:57:50.000 346 21169.49 73.69 42857.00 47800.33 2014-12-12 08:57:51.000 346 21169.49 73.63 42856.96 47800.31 2014-12-12 08:57:52.000 346 21169.45 73.66 42856.92 47800.30 2014-12-12 08:57:53.000 346 21169.39 73.72 42856.92 47800.25 2014-12-12 08:57:54.000 346 21169.38 73.76 42856.85 47800.20 2014-12-12 08:57:55.000 346 21169.35 73.76 42856.80 47800.10 2014-12-12 08:57:56.000 346 21169.33 73.74 42856.75 47800.05 2014-12-12 08:57:57.000 346 21169.35 73.71 42856.77 47800.03 2014-12-12 08:57:58.000 346 21169.36 73.64 42856.79 47800.05 2014-12-12 08:57:59.000 346 21169.37 73.60 42856.80 47800.07 2014-12-12 08:58:00.000 346 21169.37 73.55 42856.81 47800.10 2014-12-12 08:58:01.000 346 21169.36 73.46 42856.83 47800.11 2014-12-12 08:58:02.000 346 21169.34 73.40 42856.94 47800.14 2014-12-12 08:58:03.000 346 21169.37 73.32 42856.96 47800.19 2014-12-12 08:58:04.000 346 21169.34 73.28 42856.97 47800.20 2014-12-12 08:58:05.000 346 21169.34 73.31 42857.02 47800.24 2014-12-12 08:58:06.000 346 21169.34 73.37 42857.01 47800.27 2014-12-12 08:58:07.000 346 21169.32 73.41 42857.00 47800.26 2014-12-12 08:58:08.000 346 21169.29 73.48 42856.97 47800.21 2014-12-12 08:58:09.000 346 21169.25 73.57 42856.95 47800.19 2014-12-12 08:58:10.000 346 21169.22 73.59 42856.96 47800.16 2014-12-12 08:58:11.000 346 21169.19 73.65 42856.97 47800.16 2014-12-12 08:58:12.000 346 21169.18 73.70 42857.00 47800.16 2014-12-12 08:58:13.000 346 21169.18 73.72 42857.01 47800.18 2014-12-12 08:58:14.000 346 21169.20 73.74 42856.99 47800.17 2014-12-12 08:58:15.000 346 21169.25 73.74 42857.00 47800.19 2014-12-12 08:58:16.000 346 21169.28 73.72 42857.00 47800.18 2014-12-12 08:58:17.000 346 21169.32 73.62 42856.99 47800.22 2014-12-12 08:58:18.000 346 21169.40 73.54 42857.05 47800.27 2014-12-12 08:58:19.000 346 21169.45 73.47 42857.08 47800.33 2014-12-12 08:58:20.000 346 21169.47 73.38 42857.14 47800.39 2014-12-12 08:58:21.000 346 21169.49 73.30 42857.19 47800.44 2014-12-12 08:58:22.000 346 21169.49 73.20 42857.24 47800.48 2014-12-12 08:58:23.000 346 21169.52 73.13 42857.30 47800.51 2014-12-12 08:58:24.000 346 21169.56 73.14 42857.32 47800.59 2014-12-12 08:58:25.000 346 21169.60 73.18 42857.31 47800.63 2014-12-12 08:58:26.000 346 21169.61 73.27 42857.32 47800.67 2014-12-12 08:58:27.000 346 21169.57 73.33 42857.28 47800.63 2014-12-12 08:58:28.000 346 21169.52 73.38 42857.28 47800.60 2014-12-12 08:58:29.000 346 21169.48 73.48 42857.28 47800.59 2014-12-12 08:58:30.000 346 21169.46 73.54 42857.28 47800.56 2014-12-12 08:58:31.000 346 21169.43 73.58 42857.26 47800.54 2014-12-12 08:58:32.000 346 21169.45 73.63 42857.23 47800.54 2014-12-12 08:58:33.000 346 21169.42 73.66 42857.25 47800.49 2014-12-12 08:58:34.000 346 21169.41 73.68 42857.22 47800.49 2014-12-12 08:58:35.000 346 21169.40 73.67 42857.19 47800.46 2014-12-12 08:58:36.000 346 21169.39 73.66 42857.16 47800.45 2014-12-12 08:58:37.000 346 21169.37 73.65 42857.15 47800.41 2014-12-12 08:58:38.000 346 21169.36 73.62 42857.13 47800.39 2014-12-12 08:58:39.000 346 21169.39 73.64 42857.14 47800.39 2014-12-12 08:58:40.000 346 21169.39 73.64 42857.13 47800.37 2014-12-12 08:58:41.000 346 21169.39 73.65 42857.14 47800.39 2014-12-12 08:58:42.000 346 21169.41 73.65 42857.13 47800.38 2014-12-12 08:58:43.000 346 21169.39 73.66 42857.12 47800.36 2014-12-12 08:58:44.000 346 21169.43 73.63 42857.12 47800.36 2014-12-12 08:58:45.000 346 21169.44 73.58 42857.14 47800.38 2014-12-12 08:58:46.000 346 21169.48 73.53 42857.19 47800.41 2014-12-12 08:58:47.000 346 21169.52 73.49 42857.19 47800.45 2014-12-12 08:58:48.000 346 21169.55 73.47 42857.21 47800.48 2014-12-12 08:58:49.000 346 21169.57 73.45 42857.22 47800.50 2014-12-12 08:58:50.000 346 21169.57 73.40 42857.23 47800.53 2014-12-12 08:58:51.000 346 21169.53 73.41 42857.28 47800.54 2014-12-12 08:58:52.000 346 21169.48 73.41 42857.32 47800.56 2014-12-12 08:58:53.000 346 21169.44 73.46 42857.34 47800.58 2014-12-12 08:58:54.000 346 21169.37 73.57 42857.36 47800.57 2014-12-12 08:58:55.000 346 21169.32 73.73 42857.35 47800.56 2014-12-12 08:58:56.000 346 21169.27 73.87 42857.35 47800.54 2014-12-12 08:58:57.000 346 21169.22 74.01 42857.32 47800.51 2014-12-12 08:58:58.000 346 21169.16 74.15 42857.30 47800.47 2014-12-12 08:58:59.000 346 21169.11 74.23 42857.28 47800.42 2014-12-12 08:59:00.000 346 21169.11 74.26 42857.24 47800.36 2014-12-12 08:59:01.000 346 21169.15 74.25 42857.15 47800.33 2014-12-12 08:59:02.000 346 21169.16 74.23 42857.15 47800.31 2014-12-12 08:59:03.000 346 21169.22 74.19 42857.12 47800.28 2014-12-12 08:59:04.000 346 21169.28 74.13 42857.11 47800.31 2014-12-12 08:59:05.000 346 21169.33 74.05 42857.11 47800.31 2014-12-12 08:59:06.000 346 21169.32 74.00 42857.07 47800.32 2014-12-12 08:59:07.000 346 21169.34 73.99 42857.09 47800.33 2014-12-12 08:59:08.000 346 21169.33 73.98 42857.13 47800.33 2014-12-12 08:59:09.000 346 21169.31 73.99 42857.10 47800.32 2014-12-12 08:59:10.000 346 21169.32 74.07 42857.07 47800.29 2014-12-12 08:59:11.000 346 21169.29 74.16 42857.07 47800.32 2014-12-12 08:59:12.000 346 21169.22 74.26 42857.06 47800.27 2014-12-12 08:59:13.000 346 21169.18 74.39 42857.07 47800.24 2014-12-12 08:59:14.000 346 21169.14 74.52 42857.04 47800.22 2014-12-12 08:59:15.000 346 21169.10 74.64 42857.01 47800.17 2014-12-12 08:59:16.000 346 21169.06 74.74 42856.96 47800.14 2014-12-12 08:59:17.000 346 21169.02 74.82 42856.94 47800.09 2014-12-12 08:59:18.000 346 21169.03 74.89 42856.92 47800.03 2014-12-12 08:59:19.000 346 21169.01 74.97 42856.87 47799.99 2014-12-12 08:59:20.000 346 21169.01 75.01 42856.79 47799.95 2014-12-12 08:59:21.000 346 21168.99 75.01 42856.77 47799.91 2014-12-12 08:59:22.000 346 21169.00 75.00 42856.73 47799.88 2014-12-12 08:59:23.000 346 21168.98 74.97 42856.70 47799.84 2014-12-12 08:59:24.000 346 21168.97 74.89 42856.71 47799.83 2014-12-12 08:59:25.000 346 21168.95 74.83 42856.72 47799.80 2014-12-12 08:59:26.000 346 21168.93 74.75 42856.68 47799.80 2014-12-12 08:59:27.000 346 21168.87 74.70 42856.69 47799.79 2014-12-12 08:59:28.000 346 21168.79 74.69 42856.70 47799.75 2014-12-12 08:59:29.000 346 21168.73 74.73 42856.74 47799.73 2014-12-12 08:59:30.000 346 21168.71 74.76 42856.71 47799.70 2014-12-12 08:59:31.000 346 21168.69 74.79 42856.69 47799.68 2014-12-12 08:59:32.000 346 21168.67 74.86 42856.67 47799.66 2014-12-12 08:59:33.000 346 21168.65 74.99 42856.63 47799.66 2014-12-12 08:59:34.000 346 21168.64 75.11 42856.62 47799.62 2014-12-12 08:59:35.000 346 21168.62 75.19 42856.61 47799.62 2014-12-12 08:59:36.000 346 21168.67 75.25 42856.63 47799.60 2014-12-12 08:59:37.000 346 21168.71 75.29 42856.58 47799.60 2014-12-12 08:59:38.000 346 21168.74 75.32 42856.59 47799.63 2014-12-12 08:59:39.000 346 21168.75 75.32 42856.61 47799.63 2014-12-12 08:59:40.000 346 21168.79 75.30 42856.61 47799.61 2014-12-12 08:59:41.000 346 21168.84 75.24 42856.65 47799.65 2014-12-12 08:59:42.000 346 21168.86 75.14 42856.67 47799.67 2014-12-12 08:59:43.000 346 21168.93 75.05 42856.68 47799.73 2014-12-12 08:59:44.000 346 21169.01 74.97 42856.67 47799.77 2014-12-12 08:59:45.000 346 21169.04 74.83 42856.71 47799.82 2014-12-12 08:59:46.000 346 21169.09 74.71 42856.72 47799.85 2014-12-12 08:59:47.000 346 21169.14 74.64 42856.75 47799.91 2014-12-12 08:59:48.000 346 21169.22 74.58 42856.76 47799.96 2014-12-12 08:59:49.000 346 21169.27 74.54 42856.77 47799.99 2014-12-12 08:59:50.000 346 21169.25 74.52 42856.80 47800.00 2014-12-12 08:59:51.000 346 21169.23 74.56 42856.77 47800.00 2014-12-12 08:59:52.000 346 21169.22 74.60 42856.79 47799.98 2014-12-12 08:59:53.000 346 21169.17 74.66 42856.79 47799.98 2014-12-12 08:59:54.000 346 21169.11 74.74 42856.78 47799.96 2014-12-12 08:59:55.000 346 21169.07 74.84 42856.76 47799.93 2014-12-12 08:59:56.000 346 21169.04 74.94 42856.74 47799.92 2014-12-12 08:59:57.000 346 21169.04 75.02 42856.80 47799.88 2014-12-12 08:59:58.000 346 21169.03 75.07 42856.80 47799.87 2014-12-12 08:59:59.000 346 21169.06 75.11 42856.78 47799.88 2014-12-12 09:00:00.000 346 21169.14 75.07 42856.75 47799.89 2014-12-12 09:00:01.000 346 21169.31 74.86 42856.81 47799.94 2014-12-12 09:00:02.000 346 21169.47 74.61 42856.91 47800.06 2014-12-12 09:00:03.000 346 21169.65 74.40 42857.02 47800.23 2014-12-12 09:00:04.000 346 21169.75 74.28 42857.14 47800.40 2014-12-12 09:00:05.000 346 21169.83 74.24 42857.22 47800.55 2014-12-12 09:00:06.000 346 21169.91 74.19 42857.23 47800.65 2014-12-12 09:00:07.000 346 21169.98 74.12 42857.23 47800.71 2014-12-12 09:00:08.000 346 21170.01 74.07 42857.24 47800.75 2014-12-12 09:00:09.000 346 21170.07 74.05 42857.22 47800.74 2014-12-12 09:00:10.000 346 21170.08 74.02 42857.20 47800.75 2014-12-12 09:00:11.000 346 21170.08 74.06 42857.18 47800.74 2014-12-12 09:00:12.000 346 21170.04 74.14 42857.14 47800.71 2014-12-12 09:00:13.000 346 21169.97 74.24 42857.18 47800.69 2014-12-12 09:00:14.000 346 21169.90 74.36 42857.14 47800.64 2014-12-12 09:00:15.000 346 21169.78 74.50 42857.14 47800.60 2014-12-12 09:00:16.000 346 21169.72 74.64 42857.15 47800.57 2014-12-12 09:00:17.000 346 21169.67 74.74 42857.14 47800.53 2014-12-12 09:00:18.000 346 21169.53 74.82 42857.12 47800.49 2014-12-12 09:00:19.000 346 21169.49 74.86 42857.11 47800.45 2014-12-12 09:00:20.000 346 21169.46 74.85 42857.12 47800.42 2014-12-12 09:00:21.000 346 21169.46 74.82 42857.11 47800.40 2014-12-12 09:00:22.000 346 21169.47 74.76 42857.11 47800.40 2014-12-12 09:00:23.000 346 21169.55 74.65 42857.10 47800.41 2014-12-12 09:00:24.000 346 21169.61 74.58 42857.10 47800.39 2014-12-12 09:00:25.000 346 21169.64 74.49 42857.10 47800.42 2014-12-12 09:00:26.000 346 21169.71 74.42 42857.10 47800.45 2014-12-12 09:00:27.000 346 21169.79 74.36 42857.10 47800.48 2014-12-12 09:00:28.000 346 21169.85 74.39 42857.09 47800.49 2014-12-12 09:00:29.000 346 21169.88 74.42 42857.08 47800.53 2014-12-12 09:00:30.000 346 21169.95 74.44 42857.05 47800.52 2014-12-12 09:00:31.000 346 21169.98 74.49 42857.02 47800.54 2014-12-12 09:00:32.000 346 21169.99 74.54 42857.01 47800.51 2014-12-12 09:00:33.000 346 21169.99 74.60 42856.94 47800.52 2014-12-12 09:00:34.000 346 21169.98 74.65 42856.92 47800.49 2014-12-12 09:00:35.000 346 21169.93 74.69 42856.94 47800.47 2014-12-12 09:00:36.000 346 21169.88 74.73 42856.94 47800.48 2014-12-12 09:00:37.000 346 21169.84 74.74 42856.97 47800.43 2014-12-12 09:00:38.000 346 21169.80 74.72 42856.98 47800.43 2014-12-12 09:00:39.000 346 21169.75 74.76 42856.94 47800.42 2014-12-12 09:00:40.000 346 21169.68 74.78 42856.96 47800.37 2014-12-12 09:00:41.000 346 21169.59 74.82 42856.99 47800.35 2014-12-12 09:00:42.000 346 21169.51 74.88 42856.97 47800.31 2014-12-12 09:00:43.000 346 21169.45 74.95 42856.94 47800.28 2014-12-12 09:00:44.000 346 21169.42 75.01 42856.86 47800.20 2014-12-12 09:00:45.000 346 21169.38 75.03 42856.87 47800.16 2014-12-12 09:00:46.000 346 21169.39 75.02 42856.84 47800.12 2014-12-12 09:00:47.000 346 21169.42 75.02 42856.81 47800.11 2014-12-12 09:00:48.000 346 21169.46 74.97 42856.82 47800.12 2014-12-12 09:00:49.000 346 21169.51 74.93 42856.82 47800.14 2014-12-12 09:00:50.000 346 21169.59 74.88 42856.78 47800.14 2014-12-12 09:00:51.000 346 21169.68 74.83 42856.80 47800.19 2014-12-12 09:00:52.000 346 21169.75 74.81 42856.82 47800.23 2014-12-12 09:00:53.000 346 21169.85 74.77 42856.83 47800.25 2014-12-12 09:00:54.000 346 21169.90 74.75 42856.86 47800.27 2014-12-12 09:00:55.000 346 21169.92 74.79 42856.86 47800.32 2014-12-12 09:00:56.000 346 21169.94 74.81 42856.83 47800.34 2014-12-12 09:00:57.000 346 21169.96 74.83 42856.85 47800.31 2014-12-12 09:00:58.000 346 21169.95 74.84 42856.82 47800.30 2014-12-12 09:00:59.000 346 21169.91 74.86 42856.80 47800.30 2014-12-12 09:01:00.000 346 21169.89 74.85 42856.79 47800.26 2014-12-12 09:01:01.000 346 21169.84 74.81 42856.78 47800.23 2014-12-12 09:01:02.000 346 21169.81 74.76 42856.76 47800.22 2014-12-12 09:01:03.000 346 21169.81 74.72 42856.76 47800.20 2014-12-12 09:01:04.000 346 21169.81 74.64 42856.75 47800.20 2014-12-12 09:01:05.000 346 21169.89 74.52 42856.78 47800.21 2014-12-12 09:01:06.000 346 21169.94 74.41 42856.81 47800.23 2014-12-12 09:01:07.000 346 21169.98 74.33 42856.85 47800.29 2014-12-12 09:01:08.000 346 21170.01 74.30 42856.82 47800.35 2014-12-12 09:01:09.000 346 21170.05 74.28 42856.83 47800.36 2014-12-12 09:01:10.000 346 21170.06 74.32 42856.84 47800.37 2014-12-12 09:01:11.000 346 21170.05 74.37 42856.84 47800.39 2014-12-12 09:01:12.000 346 21170.04 74.42 42856.79 47800.38 2014-12-12 09:01:13.000 346 21170.00 74.48 42856.80 47800.36 2014-12-12 09:01:14.000 346 21169.96 74.56 42856.78 47800.35 2014-12-12 09:01:15.000 346 21169.97 74.61 42856.77 47800.31 2014-12-12 09:01:16.000 346 21169.96 74.65 42856.76 47800.30 2014-12-12 09:01:17.000 346 21169.94 74.66 42856.73 47800.27 2014-12-12 09:01:18.000 346 21169.95 74.65 42856.71 47800.24 2014-12-12 09:01:19.000 346 21169.90 74.60 42856.70 47800.24 2014-12-12 09:01:20.000 346 21169.89 74.54 42856.70 47800.22 2014-12-12 09:01:21.000 346 21169.90 74.44 42856.71 47800.21 2014-12-12 09:01:22.000 346 21169.91 74.38 42856.67 47800.22 2014-12-12 09:01:23.000 346 21169.97 74.27 42856.68 47800.22 2014-12-12 09:01:24.000 346 21170.02 74.19 42856.69 47800.22 2014-12-12 09:01:25.000 346 21170.04 74.17 42856.66 47800.27 2014-12-12 09:01:26.000 346 21170.01 74.22 42856.67 47800.27 2014-12-12 09:01:27.000 346 21169.96 74.30 42856.69 47800.25 2014-12-12 09:01:28.000 346 21169.90 74.39 42856.65 47800.23 2014-12-12 09:01:29.000 346 21169.85 74.50 42856.64 47800.18 2014-12-12 09:01:30.000 346 21169.82 74.60 42856.63 47800.15 2014-12-12 09:01:31.000 346 21169.74 74.71 42856.65 47800.12 2014-12-12 09:01:32.000 346 21169.67 74.76 42856.63 47800.08 2014-12-12 09:01:33.000 346 21169.66 74.79 42856.62 47800.06 2014-12-12 09:01:34.000 346 21169.62 74.80 42856.64 47800.01 2014-12-12 09:01:35.000 346 21169.60 74.78 42856.64 47800.01 2014-12-12 09:01:36.000 346 21169.59 74.78 42856.60 47799.98 2014-12-12 09:01:37.000 346 21169.57 74.76 42856.60 47799.97 2014-12-12 09:01:38.000 346 21169.56 74.75 42856.55 47799.96 2014-12-12 09:01:39.000 346 21169.58 74.71 42856.54 47799.95 2014-12-12 09:01:40.000 346 21169.56 74.66 42856.58 47799.92 2014-12-12 09:01:41.000 346 21169.55 74.64 42856.59 47799.91 2014-12-12 09:01:42.000 346 21169.58 74.60 42856.54 47799.92 2014-12-12 09:01:43.000 346 21169.58 74.59 42856.57 47799.92 2014-12-12 09:01:44.000 346 21169.60 74.59 42856.54 47799.91 2014-12-12 09:01:45.000 346 21169.60 74.55 42856.53 47799.92 2014-12-12 09:01:46.000 346 21169.60 74.56 42856.52 47799.90 2014-12-12 09:01:47.000 346 21169.63 74.60 42856.51 47799.94 2014-12-12 09:01:48.000 346 21169.63 74.66 42856.49 47799.93 2014-12-12 09:01:49.000 346 21169.65 74.67 42856.50 47799.92 2014-12-12 09:01:50.000 346 21169.66 74.68 42856.53 47799.93 2014-12-12 09:01:51.000 346 21169.64 74.68 42856.53 47799.94 2014-12-12 09:01:52.000 346 21169.65 74.72 42856.51 47799.94 2014-12-12 09:01:53.000 346 21169.66 74.71 42856.47 47799.93 2014-12-12 09:01:54.000 346 21169.65 74.71 42856.51 47799.94 2014-12-12 09:01:55.000 346 21169.70 74.71 42856.53 47799.95 2014-12-12 09:01:56.000 346 21169.73 74.68 42856.49 47799.96 2014-12-12 09:01:57.000 346 21169.75 74.65 42856.52 47799.99 2014-12-12 09:01:58.000 346 21169.79 74.65 42856.54 47800.00 2014-12-12 09:01:59.000 346 21169.80 74.63 42856.53 47800.05 2014-12-12 09:02:00.000 346 21169.83 74.63 42856.57 47800.08 2014-12-12 09:02:01.000 346 21169.86 74.65 42856.60 47800.11 2014-12-12 09:02:02.000 346 21169.89 74.71 42856.61 47800.13 2014-12-12 09:02:03.000 346 21169.89 74.76 42856.59 47800.14 2014-12-12 09:02:04.000 346 21169.94 74.78 42856.61 47800.16 2014-12-12 09:02:05.000 346 21169.95 74.84 42856.63 47800.18 2014-12-12 09:02:06.000 346 21169.97 74.91 42856.62 47800.17 2014-12-12 09:02:07.000 346 21169.98 74.96 42856.62 47800.20 2014-12-12 09:02:08.000 346 21170.01 74.98 42856.59 47800.19 2014-12-12 09:02:09.000 346 21170.02 74.99 42856.58 47800.20 2014-12-12 09:02:10.000 346 21170.06 74.97 42856.59 47800.19 2014-12-12 09:02:11.000 346 21170.12 74.96 42856.61 47800.21 2014-12-12 09:02:12.000 346 21170.20 74.93 42856.57 47800.26 2014-12-12 09:02:13.000 346 21170.25 74.89 42856.61 47800.30 2014-12-12 09:02:14.000 346 21170.28 74.87 42856.64 47800.31 2014-12-12 09:02:15.000 346 21170.34 74.84 42856.65 47800.35 2014-12-12 09:02:16.000 346 21170.40 74.82 42856.68 47800.41 2014-12-12 09:02:17.000 346 21170.46 74.79 42856.73 47800.44 2014-12-12 09:02:18.000 346 21170.52 74.73 42856.72 47800.47 2014-12-12 09:02:19.000 346 21170.59 74.68 42856.72 47800.54 2014-12-12 09:02:20.000 346 21170.66 74.63 42856.81 47800.61 2014-12-12 09:02:21.000 346 21170.70 74.61 42856.80 47800.64 2014-12-12 09:02:22.000 346 21170.76 74.54 42856.80 47800.69 2014-12-12 09:02:23.000 346 21170.82 74.46 42856.81 47800.71 2014-12-12 09:02:24.000 346 21170.81 74.38 42856.83 47800.73 2014-12-12 09:02:25.000 346 21170.81 74.27 42856.84 47800.74 2014-12-12 09:02:26.000 346 21170.82 74.18 42856.86 47800.78 2014-12-12 09:02:27.000 346 21170.84 74.10 42856.86 47800.78 2014-12-12 09:02:28.000 346 21170.89 74.01 42856.88 47800.77 2014-12-12 09:02:29.000 346 21170.91 73.95 42856.89 47800.83 2014-12-12 09:02:30.000 346 21170.91 73.86 42856.95 47800.85 2014-12-12 09:02:31.000 346 21170.94 73.78 42856.94 47800.86 2014-12-12 09:02:32.000 346 21170.98 73.68 42856.93 47800.87 2014-12-12 09:02:33.000 346 21170.98 73.60 42856.93 47800.91 2014-12-12 09:02:34.000 346 21171.02 73.57 42856.90 47800.89 2014-12-12 09:02:35.000 346 21170.98 73.52 42856.93 47800.92 2014-12-12 09:02:36.000 346 21170.95 73.49 42856.94 47800.91 2014-12-12 09:02:37.000 346 21170.93 73.47 42856.98 47800.92 2014-12-12 09:02:38.000 346 21170.89 73.46 42856.98 47800.91 2014-12-12 09:02:39.000 346 21170.83 73.51 42856.94 47800.89 2014-12-12 09:02:40.000 346 21170.75 73.60 42856.96 47800.86 2014-12-12 09:02:41.000 346 21170.69 73.70 42856.96 47800.83 2014-12-12 09:02:42.000 346 21170.60 73.83 42856.92 47800.78 2014-12-12 09:02:43.000 346 21170.49 73.93 42856.88 47800.73 2014-12-12 09:02:44.000 346 21170.37 74.00 42856.83 47800.64 2014-12-12 09:02:45.000 346 21170.26 74.03 42856.84 47800.56 2014-12-12 09:02:46.000 346 21170.21 74.05 42856.83 47800.49 2014-12-12 09:02:47.000 346 21170.14 74.07 42856.86 47800.48 2014-12-12 09:02:48.000 346 21170.10 74.13 42856.84 47800.47 2014-12-12 09:02:49.000 346 21170.08 74.17 42856.83 47800.45 2014-12-12 09:02:50.000 346 21170.03 74.24 42856.81 47800.42 2014-12-12 09:02:51.000 346 21170.06 74.33 42856.79 47800.42 2014-12-12 09:02:52.000 346 21170.04 74.41 42856.75 47800.36 2014-12-12 09:02:53.000 346 21169.99 74.51 42856.70 47800.32 2014-12-12 09:02:54.000 346 21169.98 74.56 42856.66 47800.26 2014-12-12 09:02:55.000 346 21169.97 74.57 42856.67 47800.23 2014-12-12 09:02:56.000 346 21170.00 74.58 42856.66 47800.24 2014-12-12 09:02:57.000 346 21170.09 74.68 42856.67 47800.24 2014-12-12 09:02:58.000 346 21170.16 74.71 42856.60 47800.25 2014-12-12 09:02:59.000 346 21170.21 74.73 42856.56 47800.25 2014-12-12 09:03:00.000 346 21170.20 74.68 42856.56 47800.23 2014-12-12 09:03:01.000 346 21170.20 74.63 42856.52 47800.19 2014-12-12 09:03:02.000 346 21170.17 74.60 42856.51 47800.17 2014-12-12 09:03:03.000 346 21170.07 74.53 42856.52 47800.14 2014-12-12 09:03:04.000 346 21169.96 74.51 42856.53 47800.13 2014-12-12 09:03:05.000 346 21169.87 74.52 42856.55 47800.12 2014-12-12 09:03:06.000 346 21169.78 74.52 42856.58 47800.04 2014-12-12 09:03:07.000 346 21169.65 74.56 42856.57 47800.01 2014-12-12 09:03:08.000 346 21169.57 74.61 42856.54 47799.96 2014-12-12 09:03:09.000 346 21169.47 74.67 42856.55 47799.93 2014-12-12 09:03:10.000 346 21169.39 74.76 42856.55 47799.91 2014-12-12 09:03:11.000 346 21169.33 74.80 42856.52 47799.87 2014-12-12 09:03:12.000 346 21169.23 74.85 42856.52 47799.79 2014-12-12 09:03:13.000 346 21169.11 74.94 42856.51 47799.76 2014-12-12 09:03:14.000 346 21169.05 75.02 42856.47 47799.71 2014-12-12 09:03:15.000 346 21169.02 75.04 42856.49 47799.66 2014-12-12 09:03:16.000 346 21169.01 75.03 42856.40 47799.61 2014-12-12 09:03:17.000 346 21169.02 75.04 42856.41 47799.58 2014-12-12 09:03:18.000 346 21169.01 75.01 42856.45 47799.58 2014-12-12 09:03:19.000 346 21169.06 74.94 42856.42 47799.59 2014-12-12 09:03:20.000 346 21169.10 74.90 42856.42 47799.58 2014-12-12 09:03:21.000 346 21169.17 74.83 42856.38 47799.60 2014-12-12 09:03:22.000 346 21169.23 74.75 42856.43 47799.64 2014-12-12 09:03:23.000 346 21169.32 74.64 42856.46 47799.66 2014-12-12 09:03:24.000 346 21169.44 74.53 42856.46 47799.73 2014-12-12 09:03:25.000 346 21169.57 74.38 42856.48 47799.78 2014-12-12 09:03:26.000 346 21169.68 74.21 42856.50 47799.87 2014-12-12 09:03:27.000 346 21169.78 74.02 42856.53 47799.92 2014-12-12 09:03:28.000 346 21169.84 73.83 42856.53 47799.98 2014-12-12 09:03:29.000 346 21169.86 73.67 42856.59 47800.02 2014-12-12 09:03:30.000 346 21169.84 73.53 42856.63 47800.04 2014-12-12 09:03:31.000 346 21169.81 73.41 42856.64 47800.09 2014-12-12 09:03:32.000 346 21169.77 73.31 42856.68 47800.11 2014-12-12 09:03:33.000 346 21169.72 73.28 42856.71 47800.14 2014-12-12 09:03:34.000 346 21169.68 73.26 42856.72 47800.11 2014-12-12 09:03:35.000 346 21169.62 73.27 42856.69 47800.11 2014-12-12 09:03:36.000 346 21169.58 73.31 42856.68 47800.05 2014-12-12 09:03:37.000 346 21169.52 73.30 42856.66 47800.04 2014-12-12 09:03:38.000 346 21169.47 73.27 42856.67 47799.98 2014-12-12 09:03:39.000 346 21169.40 73.22 42856.70 47799.98 2014-12-12 09:03:40.000 346 21169.37 73.19 42856.71 47799.95 2014-12-12 09:03:41.000 346 21169.38 73.15 42856.74 47799.95 2014-12-12 09:03:42.000 346 21169.36 73.12 42856.77 47799.96 2014-12-12 09:03:43.000 346 21169.37 73.09 42856.82 47800.01 2014-12-12 09:03:44.000 346 21169.36 73.10 42856.77 47800.02 2014-12-12 09:03:45.000 346 21169.39 73.13 42856.74 47800.03 2014-12-12 09:03:46.000 346 21169.44 73.14 42856.67 47800.02 2014-12-12 09:03:47.000 346 21169.50 73.12 42856.65 47800.01 2014-12-12 09:03:48.000 346 21169.52 73.08 42856.65 47799.99 2014-12-12 09:03:49.000 346 21169.52 73.02 42856.62 47800.02 2014-12-12 09:03:50.000 346 21169.60 72.95 42856.65 47800.02 2014-12-12 09:03:51.000 346 21169.64 72.89 42856.64 47800.04 2014-12-12 09:03:52.000 346 21169.65 72.89 42856.63 47800.07 2014-12-12 09:03:53.000 346 21169.62 72.94 42856.64 47800.07 2014-12-12 09:03:54.000 346 21169.64 72.92 42856.66 47800.04 2014-12-12 09:03:55.000 346 21169.67 72.87 42856.67 47800.06 2014-12-12 09:03:56.000 346 21169.67 72.83 42856.68 47800.09 2014-12-12 09:03:57.000 346 21169.68 72.82 42856.68 47800.09 2014-12-12 09:03:58.000 346 21169.69 72.80 42856.69 47800.12 2014-12-12 09:03:59.000 346 21169.67 72.81 42856.73 47800.12 2014-12-12 09:04:00.000 346 21169.71 72.85 42856.70 47800.15 2014-12-12 09:04:01.000 346 21169.68 72.93 42856.64 47800.14 2014-12-12 09:04:02.000 346 21169.53 73.07 42856.64 47800.12 2014-12-12 09:04:03.000 346 21169.38 73.24 42856.59 47800.02 2014-12-12 09:04:04.000 346 21169.25 73.42 42856.53 47799.90 2014-12-12 09:04:05.000 346 21169.07 73.58 42856.49 47799.78 2014-12-12 09:04:06.000 346 21168.95 73.64 42856.43 47799.66 2014-12-12 09:04:07.000 346 21168.93 73.69 42856.40 47799.57 2014-12-12 09:04:08.000 346 21168.89 73.73 42856.45 47799.52 2014-12-12 09:04:09.000 346 21168.82 73.81 42856.44 47799.52 2014-12-12 09:04:10.000 346 21168.78 73.91 42856.47 47799.53 2014-12-12 09:04:11.000 346 21168.76 74.02 42856.48 47799.49 2014-12-12 09:04:12.000 346 21168.78 74.12 42856.42 47799.49 2014-12-12 09:04:13.000 346 21168.76 74.19 42856.38 47799.46 2014-12-12 09:04:14.000 346 21168.79 74.21 42856.37 47799.44 2014-12-12 09:04:15.000 346 21168.85 74.20 42856.37 47799.45 2014-12-12 09:04:16.000 346 21168.97 74.18 42856.38 47799.46 2014-12-12 09:04:17.000 346 21169.04 74.17 42856.39 47799.51 2014-12-12 09:04:18.000 346 21169.10 74.10 42856.38 47799.56 2014-12-12 09:04:19.000 346 21169.19 73.98 42856.40 47799.59 2014-12-12 09:04:20.000 346 21169.26 73.85 42856.42 47799.64 2014-12-12 09:04:21.000 346 21169.30 73.73 42856.46 47799.70 2014-12-12 09:04:22.000 346 21169.38 73.60 42856.51 47799.75 2014-12-12 09:04:23.000 346 21169.44 73.48 42856.53 47799.83 2014-12-12 09:04:24.000 346 21169.44 73.39 42856.61 47799.90 2014-12-12 09:04:25.000 346 21169.41 73.33 42856.63 47799.91 2014-12-12 09:04:26.000 346 21169.37 73.32 42856.67 47799.93 2014-12-12 09:04:27.000 346 21169.31 73.35 42856.66 47799.93 2014-12-12 09:04:28.000 346 21169.29 73.36 42856.69 47799.92 2014-12-12 09:04:29.000 346 21169.32 73.35 42856.70 47799.93 2014-12-12 09:04:30.000 346 21169.32 73.36 42856.71 47799.94 2014-12-12 09:04:31.000 346 21169.34 73.38 42856.73 47799.98 2014-12-12 09:04:32.000 346 21169.39 73.33 42856.74 47799.97 2014-12-12 09:04:33.000 346 21169.40 73.26 42856.72 47800.01 2014-12-12 09:04:34.000 346 21169.44 73.27 42856.73 47800.03 2014-12-12 09:04:35.000 346 21169.44 73.28 42856.79 47800.07 2014-12-12 09:04:36.000 346 21169.38 73.32 42856.75 47800.06 2014-12-12 09:04:37.000 346 21169.34 73.35 42856.71 47800.03 2014-12-12 09:04:38.000 346 21169.36 73.31 42856.67 47799.96 2014-12-12 09:04:39.000 346 21169.37 73.23 42856.66 47799.93 2014-12-12 09:04:40.000 346 21169.32 73.26 42856.64 47799.96 2014-12-12 09:04:41.000 346 21169.29 73.28 42856.64 47799.90 2014-12-12 09:04:42.000 346 21169.26 73.33 42856.56 47799.86 2014-12-12 09:04:43.000 346 21169.23 73.37 42856.50 47799.81 2014-12-12 09:04:44.000 346 21169.20 73.43 42856.46 47799.78 2014-12-12 09:04:45.000 346 21169.18 73.42 42856.39 47799.68 2014-12-12 09:04:46.000 346 21169.21 73.33 42856.39 47799.65 2014-12-12 09:04:47.000 346 21169.23 73.23 42856.40 47799.62 2014-12-12 09:04:48.000 346 21169.25 73.12 42856.43 47799.67 2014-12-12 09:04:49.000 346 21169.24 73.06 42856.47 47799.70 2014-12-12 09:04:50.000 346 21169.31 72.90 42856.53 47799.72 2014-12-12 09:04:51.000 346 21169.38 72.75 42856.60 47799.82 2014-12-12 09:04:52.000 346 21169.40 72.65 42856.67 47799.90 2014-12-12 09:04:53.000 346 21169.45 72.55 42856.77 47799.96 2014-12-12 09:04:54.000 346 21169.49 72.49 42856.84 47800.07 2014-12-12 09:04:55.000 346 21169.50 72.47 42856.88 47800.13 2014-12-12 09:04:56.000 346 21169.49 72.48 42856.91 47800.20 2014-12-12 09:04:57.000 346 21169.44 72.51 42856.91 47800.21 2014-12-12 09:04:58.000 346 21169.38 72.57 42856.94 47800.21 2014-12-12 09:04:59.000 346 21169.28 72.68 42856.92 47800.18 2014-12-12 09:05:00.000 346 21169.18 72.78 42856.89 47800.13 2014-12-12 09:05:01.000 346 21169.10 72.84 42856.84 47800.06 2014-12-12 09:05:02.000 346 21169.08 72.88 42856.83 47800.04 2014-12-12 09:05:03.000 346 21169.06 72.93 42856.81 47800.00 2014-12-12 09:05:04.000 346 21169.06 72.96 42856.80 47799.94 2014-12-12 09:05:05.000 346 21169.05 73.00 42856.81 47799.91 2014-12-12 09:05:06.000 346 21169.03 72.99 42856.77 47799.91 2014-12-12 09:05:07.000 346 21169.05 72.98 42856.77 47799.89 2014-12-12 09:05:08.000 346 21169.13 72.97 42856.79 47799.90 2014-12-12 09:05:09.000 346 21169.21 72.96 42856.74 47799.92 2014-12-12 09:05:10.000 346 21169.29 72.94 42856.70 47799.96 2014-12-12 09:05:11.000 346 21169.36 72.95 42856.70 47799.96 2014-12-12 09:05:12.000 346 21169.46 72.95 42856.68 47800.00 2014-12-12 09:05:13.000 346 21169.54 72.95 42856.68 47800.00 2014-12-12 09:05:14.000 346 21169.62 72.92 42856.67 47800.02 2014-12-12 09:05:15.000 346 21169.67 72.86 42856.64 47800.05 2014-12-12 09:05:16.000 346 21169.70 72.85 42856.61 47800.06 2014-12-12 09:05:17.000 346 21169.72 72.86 42856.60 47800.06 2014-12-12 09:05:18.000 346 21169.73 72.89 42856.56 47800.07 2014-12-12 09:05:19.000 346 21169.74 72.89 42856.58 47800.08 2014-12-12 09:05:20.000 346 21169.70 72.95 42856.59 47800.03 2014-12-12 09:05:21.000 346 21169.65 73.06 42856.58 47800.03 2014-12-12 09:05:22.000 346 21169.60 73.17 42856.58 47800.02 2014-12-12 09:05:23.000 346 21169.53 73.26 42856.58 47799.95 2014-12-12 09:05:24.000 346 21169.46 73.37 42856.54 47799.92 2014-12-12 09:05:25.000 346 21169.37 73.50 42856.53 47799.86 2014-12-12 09:05:26.000 346 21169.30 73.59 42856.50 47799.80 2014-12-12 09:05:27.000 346 21169.24 73.66 42856.46 47799.76 2014-12-12 09:05:28.000 346 21169.22 73.75 42856.42 47799.69 2014-12-12 09:05:29.000 346 21169.19 73.86 42856.38 47799.67 2014-12-12 09:05:30.000 346 21169.16 73.92 42856.36 47799.61 2014-12-12 09:05:31.000 346 21169.07 73.96 42856.37 47799.58 2014-12-12 09:05:32.000 346 21169.00 73.96 42856.35 47799.55 2014-12-12 09:05:33.000 346 21168.97 73.91 42856.39 47799.50 2014-12-12 09:05:34.000 346 21168.97 73.89 42856.38 47799.48 2014-12-12 09:05:35.000 346 21168.99 73.88 42856.35 47799.50 2014-12-12 09:05:36.000 346 21169.00 73.86 42856.35 47799.50 2014-12-12 09:05:37.000 346 21169.02 73.86 42856.34 47799.52 2014-12-12 09:05:38.000 346 21169.05 73.85 42856.34 47799.51 2014-12-12 09:05:39.000 346 21169.09 73.86 42856.35 47799.51 2014-12-12 09:05:40.000 346 21169.12 73.90 42856.34 47799.54 2014-12-12 09:05:41.000 346 21169.24 73.92 42856.35 47799.59 2014-12-12 09:05:42.000 346 21169.33 73.91 42856.33 47799.56 2014-12-12 09:05:43.000 346 21169.40 73.89 42856.29 47799.61 2014-12-12 09:05:44.000 346 21169.46 73.86 42856.26 47799.65 2014-12-12 09:05:45.000 346 21169.51 73.90 42856.24 47799.68 2014-12-12 09:05:46.000 346 21169.52 73.99 42856.22 47799.67 2014-12-12 09:05:47.000 346 21169.52 74.00 42856.11 47799.58 2014-12-12 09:05:48.000 346 21169.53 73.98 42856.03 47799.51 2014-12-12 09:05:49.000 346 21169.51 73.96 42855.99 47799.44 2014-12-12 09:05:50.000 346 21169.53 73.89 42855.94 47799.40 2014-12-12 09:05:51.000 346 21169.55 73.87 42855.88 47799.38 2014-12-12 09:05:52.000 346 21169.52 73.86 42855.89 47799.33 2014-12-12 09:05:53.000 346 21169.46 73.89 42855.81 47799.28 2014-12-12 09:05:54.000 346 21169.42 73.90 42855.79 47799.28 2014-12-12 09:05:55.000 346 21169.39 73.90 42855.77 47799.22 2014-12-12 09:05:56.000 346 21169.42 73.87 42855.78 47799.21 2014-12-12 09:05:57.000 346 21169.50 73.81 42855.78 47799.19 2014-12-12 09:05:58.000 346 21169.59 73.72 42855.81 47799.25 2014-12-12 09:05:59.000 346 21169.69 73.56 42855.85 47799.30 2014-12-12 09:06:00.000 346 21169.79 73.38 42855.87 47799.35 2014-12-12 09:06:01.000 346 21169.91 73.18 42855.93 47799.48 2014-12-12 09:06:02.000 346 21169.94 72.95 42855.99 47799.53 2014-12-12 09:06:03.000 346 21170.03 72.75 42856.06 47799.60 2014-12-12 09:06:04.000 346 21170.08 72.59 42856.08 47799.70 2014-12-12 09:06:05.000 346 21170.12 72.44 42856.15 47799.76 2014-12-12 09:06:06.000 346 21170.14 72.30 42856.20 47799.82 2014-12-12 09:06:07.000 346 21170.17 72.17 42856.25 47799.87 2014-12-12 09:06:08.000 346 21170.17 72.09 42856.31 47799.95 2014-12-12 09:06:09.000 346 21170.16 72.05 42856.35 47799.97 2014-12-12 09:06:10.000 346 21170.15 72.04 42856.36 47799.99 2014-12-12 09:06:11.000 346 21170.12 72.07 42856.37 47800.02 2014-12-12 09:06:12.000 346 21170.12 72.16 42856.38 47800.02 2014-12-12 09:06:13.000 346 21170.14 72.19 42856.41 47800.01 2014-12-12 09:06:14.000 346 21170.20 72.12 42856.48 47800.09 2014-12-12 09:06:15.000 346 21170.21 72.08 42856.54 47800.17 2014-12-12 09:06:16.000 346 21170.27 72.03 42856.62 47800.23 2014-12-12 09:06:17.000 346 21170.31 71.97 42856.70 47800.31 2014-12-12 09:06:18.000 346 21170.37 71.91 42856.76 47800.41 2014-12-12 09:06:19.000 346 21170.45 71.83 42856.80 47800.45 2014-12-12 09:06:20.000 346 21170.53 71.67 42856.83 47800.52 2014-12-12 09:06:21.000 346 21170.60 71.50 42856.86 47800.61 2014-12-12 09:06:22.000 346 21170.67 71.36 42856.90 47800.67 2014-12-12 09:06:23.000 346 21170.74 71.23 42856.94 47800.75 2014-12-12 09:06:24.000 346 21170.75 71.12 42856.98 47800.79 2014-12-12 09:06:25.000 346 21170.74 71.07 42857.00 47800.83 2014-12-12 09:06:26.000 346 21170.67 71.03 42857.04 47800.82 2014-12-12 09:06:27.000 346 21170.64 71.02 42857.01 47800.84 2014-12-12 09:06:28.000 346 21170.61 71.07 42857.02 47800.83 2014-12-12 09:06:29.000 346 21170.56 71.11 42857.02 47800.82 2014-12-12 09:06:30.000 346 21170.52 71.15 42857.00 47800.80 2014-12-12 09:06:31.000 346 21170.48 71.18 42857.02 47800.77 2014-12-12 09:06:32.000 346 21170.45 71.19 42857.03 47800.76 2014-12-12 09:06:33.000 346 21170.46 71.22 42857.01 47800.79 2014-12-12 09:06:34.000 346 21170.47 71.21 42857.03 47800.75 2014-12-12 09:06:35.000 346 21170.43 71.18 42857.03 47800.77 2014-12-12 09:06:36.000 346 21170.43 71.14 42857.02 47800.75 2014-12-12 09:06:37.000 346 21170.45 71.13 42857.01 47800.73 2014-12-12 09:06:38.000 346 21170.46 71.08 42857.00 47800.74 2014-12-12 09:06:39.000 346 21170.48 71.06 42856.98 47800.74 2014-12-12 09:06:40.000 346 21170.49 71.02 42856.96 47800.72 2014-12-12 09:06:41.000 346 21170.56 70.96 42856.90 47800.73 2014-12-12 09:06:42.000 346 21170.64 70.83 42856.92 47800.73 2014-12-12 09:06:43.000 346 21170.72 70.70 42856.93 47800.76 2014-12-12 09:06:44.000 346 21170.77 70.62 42856.93 47800.80 2014-12-12 09:06:45.000 346 21170.78 70.55 42856.94 47800.82 2014-12-12 09:06:46.000 346 21170.82 70.44 42856.97 47800.84 2014-12-12 09:06:47.000 346 21170.91 70.35 42856.98 47800.88 2014-12-12 09:06:48.000 346 21170.94 70.26 42856.99 47800.90 2014-12-12 09:06:49.000 346 21170.96 70.23 42856.98 47800.92 2014-12-12 09:06:50.000 346 21170.94 70.25 42856.97 47800.93 2014-12-12 09:06:51.000 346 21170.85 70.27 42856.96 47800.92 2014-12-12 09:06:52.000 346 21170.75 70.32 42856.92 47800.84 2014-12-12 09:06:53.000 346 21170.68 70.39 42856.86 47800.79 2014-12-12 09:06:54.000 346 21170.59 70.46 42856.84 47800.71 2014-12-12 09:06:55.000 346 21170.44 70.51 42856.81 47800.65 2014-12-12 09:06:56.000 346 21170.31 70.52 42856.75 47800.55 2014-12-12 09:06:57.000 346 21170.22 70.54 42856.70 47800.44 2014-12-12 09:06:58.000 346 21170.12 70.54 42856.68 47800.37 2014-12-12 09:06:59.000 346 21170.03 70.52 42856.67 47800.31 2014-12-12 09:07:00.000 346 21169.95 70.48 42856.65 47800.20 2014-12-12 09:07:01.000 346 21169.96 70.38 42856.65 47800.21 2014-12-12 09:07:02.000 346 21169.98 70.30 42856.68 47800.19 2014-12-12 09:07:03.000 346 21169.95 70.28 42856.69 47800.22 2014-12-12 09:07:04.000 346 21169.97 70.30 42856.70 47800.25 2014-12-12 09:07:05.000 346 21169.96 70.36 42856.67 47800.26 2014-12-12 09:07:06.000 346 21169.97 70.41 42856.64 47800.22 2014-12-12 09:07:07.000 346 21170.02 70.45 42856.60 47800.22 2014-12-12 09:07:08.000 346 21170.01 70.53 42856.61 47800.19 2014-12-12 09:07:09.000 346 21169.96 70.63 42856.60 47800.16 2014-12-12 09:07:10.000 346 21169.92 70.74 42856.58 47800.13 2014-12-12 09:07:11.000 346 21169.93 70.81 42856.57 47800.10 2014-12-12 09:07:12.000 346 21169.96 70.87 42856.56 47800.07 2014-12-12 09:07:13.000 346 21169.95 70.91 42856.56 47800.09 2014-12-12 09:07:14.000 346 21169.99 70.92 42856.55 47800.08 2014-12-12 09:07:15.000 346 21169.97 70.90 42856.54 47800.09 2014-12-12 09:07:16.000 346 21169.98 70.84 42856.53 47800.09 2014-12-12 09:07:17.000 346 21169.99 70.71 42856.53 47800.10 2014-12-12 09:07:18.000 346 21170.00 70.56 42856.57 47800.12 2014-12-12 09:07:19.000 346 21170.00 70.42 42856.59 47800.15 2014-12-12 09:07:20.000 346 21169.96 70.27 42856.60 47800.15 2014-12-12 09:07:21.000 346 21169.87 70.17 42856.63 47800.15 2014-12-12 09:07:22.000 346 21169.80 70.14 42856.67 47800.14 2014-12-12 09:07:23.000 346 21169.71 70.12 42856.68 47800.11 2014-12-12 09:07:24.000 346 21169.59 70.15 42856.67 47800.10 2014-12-12 09:07:25.000 346 21169.48 70.23 42856.66 47800.08 2014-12-12 09:07:26.000 346 21169.37 70.34 42856.65 47800.04 2014-12-12 09:07:27.000 346 21169.28 70.41 42856.65 47799.94 2014-12-12 09:07:28.000 346 21169.19 70.47 42856.64 47799.92 2014-12-12 09:07:29.000 346 21169.14 70.56 42856.62 47799.85 2014-12-12 09:07:30.000 346 21169.09 70.58 42856.61 47799.84 2014-12-12 09:07:31.000 346 21169.08 70.58 42856.59 47799.77 2014-12-12 09:07:32.000 346 21169.09 70.61 42856.58 47799.76 2014-12-12 09:07:33.000 346 21169.13 70.62 42856.59 47799.75 2014-12-12 09:07:34.000 346 21169.14 70.60 42856.59 47799.76 2014-12-12 09:07:35.000 346 21169.18 70.59 42856.57 47799.78 2014-12-12 09:07:36.000 346 21169.20 70.57 42856.56 47799.76 2014-12-12 09:07:37.000 346 21169.21 70.53 42856.56 47799.78 2014-12-12 09:07:38.000 346 21169.21 70.48 42856.55 47799.78 2014-12-12 09:07:39.000 346 21169.23 70.39 42856.55 47799.76 2014-12-12 09:07:40.000 346 21169.33 70.28 42856.59 47799.79 2014-12-12 09:07:41.000 346 21169.39 70.17 42856.61 47799.86 2014-12-12 09:07:42.000 346 21169.46 70.10 42856.65 47799.92 2014-12-12 09:07:43.000 346 21169.49 70.09 42856.68 47799.98 2014-12-12 09:07:44.000 346 21169.53 70.09 42856.72 47800.04 2014-12-12 09:07:45.000 346 21169.50 70.13 42856.71 47800.07 2014-12-12 09:07:46.000 346 21169.43 70.17 42856.69 47800.08 2014-12-12 09:07:47.000 346 21169.37 70.26 42856.69 47800.03 2014-12-12 09:07:48.000 346 21169.30 70.37 42856.68 47799.99 2014-12-12 09:07:49.000 346 21169.23 70.46 42856.66 47799.93 2014-12-12 09:07:50.000 346 21169.16 70.53 42856.61 47799.86 2014-12-12 09:07:51.000 346 21169.19 70.60 42856.58 47799.82 2014-12-12 09:07:52.000 346 21169.29 70.66 42856.55 47799.81 2014-12-12 09:07:53.000 346 21169.38 70.66 42856.54 47799.83 2014-12-12 09:07:54.000 346 21169.45 70.67 42856.55 47799.87 2014-12-12 09:07:55.000 346 21169.49 70.70 42856.53 47799.90 2014-12-12 09:07:56.000 346 21169.53 70.78 42856.56 47799.92 2014-12-12 09:07:57.000 346 21169.57 70.84 42856.57 47799.91 2014-12-12 09:07:58.000 346 21169.60 70.86 42856.54 47799.97 2014-12-12 09:07:59.000 346 21169.66 70.85 42856.59 47799.96 2014-12-12 09:08:00.000 346 21169.70 70.83 42856.62 47800.03 2014-12-12 09:08:01.000 346 21169.76 70.84 42856.67 47800.09 2014-12-12 09:08:02.000 346 21169.78 70.85 42856.70 47800.10 2014-12-12 09:08:03.000 346 21169.78 70.86 42856.71 47800.16 2014-12-12 09:08:04.000 346 21169.83 70.84 42856.74 47800.20 2014-12-12 09:08:05.000 346 21169.86 70.80 42856.72 47800.24 2014-12-12 09:08:06.000 346 21169.86 70.77 42856.75 47800.24 2014-12-12 09:08:07.000 346 21169.86 70.73 42856.79 47800.24 2014-12-12 09:08:08.000 346 21169.87 70.70 42856.83 47800.26 2014-12-12 09:08:09.000 346 21169.89 70.66 42856.85 47800.31 2014-12-12 09:08:10.000 346 21169.90 70.59 42856.84 47800.33 2014-12-12 09:08:11.000 346 21169.91 70.60 42856.88 47800.36 2014-12-12 09:08:12.000 346 21169.91 70.63 42856.89 47800.41 2014-12-12 09:08:13.000 346 21169.89 70.68 42856.91 47800.42 2014-12-12 09:08:14.000 346 21169.91 70.73 42856.92 47800.40 2014-12-12 09:08:15.000 346 21169.98 70.79 42856.91 47800.41 2014-12-12 09:08:16.000 346 21170.07 70.83 42856.89 47800.43 2014-12-12 09:08:17.000 346 21170.12 70.82 42856.84 47800.43 2014-12-12 09:08:18.000 346 21170.20 70.77 42856.79 47800.42 2014-12-12 09:08:19.000 346 21170.28 70.73 42856.78 47800.45 2014-12-12 09:08:20.000 346 21170.36 70.69 42856.76 47800.47 2014-12-12 09:08:21.000 346 21170.47 70.64 42856.74 47800.50 2014-12-12 09:08:22.000 346 21170.62 70.55 42856.74 47800.54 2014-12-12 09:08:23.000 346 21170.71 70.52 42856.75 47800.57 2014-12-12 09:08:24.000 346 21170.87 70.48 42856.77 47800.61 2014-12-12 09:08:25.000 346 21170.97 70.44 42856.76 47800.66 2014-12-12 09:08:26.000 346 21171.10 70.38 42856.73 47800.72 2014-12-12 09:08:27.000 346 21171.22 70.37 42856.75 47800.76 2014-12-12 09:08:28.000 346 21171.29 70.28 42856.78 47800.81 2014-12-12 09:08:29.000 346 21171.29 70.19 42856.81 47800.86 2014-12-12 09:08:30.000 346 21171.28 70.12 42856.82 47800.90 2014-12-12 09:08:31.000 346 21171.27 70.11 42856.82 47800.90 2014-12-12 09:08:32.000 346 21171.22 70.10 42856.85 47800.92 2014-12-12 09:08:33.000 346 21171.11 70.11 42856.89 47800.89 2014-12-12 09:08:34.000 346 21171.04 70.17 42856.90 47800.89 2014-12-12 09:08:35.000 346 21170.94 70.26 42856.91 47800.83 2014-12-12 09:08:36.000 346 21170.87 70.44 42856.89 47800.81 2014-12-12 09:08:37.000 346 21170.75 70.67 42856.88 47800.78 2014-12-12 09:08:38.000 346 21170.63 70.96 42856.88 47800.71 2014-12-12 09:08:39.000 346 21170.49 71.21 42856.83 47800.65 2014-12-12 09:08:40.000 346 21170.38 71.42 42856.82 47800.60 2014-12-12 09:08:41.000 346 21170.24 71.64 42856.81 47800.51 2014-12-12 09:08:42.000 346 21170.13 71.86 42856.73 47800.42 2014-12-12 09:08:43.000 346 21169.98 72.06 42856.69 47800.34 2014-12-12 09:08:44.000 346 21169.92 72.19 42856.67 47800.21 2014-12-12 09:08:45.000 346 21169.94 72.24 42856.61 47800.13 2014-12-12 09:08:46.000 346 21169.94 72.26 42856.58 47800.13 2014-12-12 09:08:47.000 346 21169.97 72.28 42856.57 47800.07 2014-12-12 09:08:48.000 346 21169.94 72.32 42856.54 47800.09 2014-12-12 09:08:49.000 346 21169.99 72.35 42856.48 47800.05 2014-12-12 09:08:50.000 346 21170.05 72.33 42856.50 47800.03 2014-12-12 09:08:51.000 346 21170.11 72.36 42856.49 47800.07 2014-12-12 09:08:52.000 346 21170.17 72.41 42856.44 47800.05 2014-12-12 09:08:53.000 346 21170.27 72.43 42856.44 47800.07 2014-12-12 09:08:54.000 346 21170.30 72.43 42856.40 47800.11 2014-12-12 09:08:55.000 346 21170.36 72.41 42856.41 47800.10 2014-12-12 09:08:56.000 346 21170.42 72.36 42856.37 47800.10 2014-12-12 09:08:57.000 346 21170.43 72.31 42856.35 47800.10 2014-12-12 09:08:58.000 346 21170.41 72.24 42856.38 47800.11 2014-12-12 09:08:59.000 346 21170.38 72.17 42856.38 47800.13 2014-12-12 09:09:00.000 346 21170.36 72.09 42856.39 47800.12 2014-12-12 09:09:01.000 346 21170.30 72.03 42856.42 47800.09 2014-12-12 09:09:02.000 346 21170.25 71.97 42856.44 47800.11 2014-12-12 09:09:03.000 346 21170.20 71.98 42856.53 47800.14 2014-12-12 09:09:04.000 346 21170.13 72.06 42856.57 47800.18 2014-12-12 09:09:05.000 346 21170.03 72.18 42856.64 47800.15 2014-12-12 09:09:06.000 346 21169.91 72.35 42856.63 47800.14 2014-12-12 09:09:07.000 346 21169.82 72.53 42856.61 47800.10 2014-12-12 09:09:08.000 346 21169.76 72.72 42856.58 47800.07 2014-12-12 09:09:09.000 346 21169.70 72.86 42856.55 47800.01 2014-12-12 09:09:10.000 346 21169.64 73.03 42856.54 47799.95 2014-12-12 09:09:11.000 346 21169.59 73.19 42856.49 47799.91 2014-12-12 09:09:12.000 346 21169.53 73.35 42856.44 47799.83 2014-12-12 09:09:13.000 346 21169.46 73.42 42856.39 47799.80 2014-12-12 09:09:14.000 346 21169.44 73.47 42856.36 47799.72 2014-12-12 09:09:15.000 346 21169.41 73.51 42856.36 47799.68 2014-12-12 09:09:16.000 346 21169.43 73.57 42856.34 47799.69 2014-12-12 09:09:17.000 346 21169.45 73.62 42856.36 47799.69 2014-12-12 09:09:18.000 346 21169.55 73.64 42856.37 47799.68 2014-12-12 09:09:19.000 346 21169.61 73.65 42856.38 47799.74 2014-12-12 09:09:20.000 346 21169.68 73.63 42856.39 47799.75 2014-12-12 09:09:21.000 346 21169.73 73.65 42856.37 47799.81 2014-12-12 09:09:22.000 346 21169.71 73.70 42856.40 47799.83 2014-12-12 09:09:23.000 346 21169.67 73.75 42856.38 47799.82 2014-12-12 09:09:24.000 346 21169.67 73.82 42856.35 47799.77 2014-12-12 09:09:25.000 346 21169.62 73.85 42856.31 47799.73 2014-12-12 09:09:26.000 346 21169.58 73.84 42856.28 47799.66 2014-12-12 09:09:27.000 346 21169.53 73.83 42856.21 47799.60 2014-12-12 09:09:28.000 346 21169.49 73.86 42856.17 47799.58 2014-12-12 09:09:29.000 346 21169.46 73.91 42856.15 47799.55 2014-12-12 09:09:30.000 346 21169.39 73.94 42856.16 47799.51 2014-12-12 09:09:31.000 346 21169.32 74.00 42856.18 47799.46 2014-12-12 09:09:32.000 346 21169.24 74.12 42856.18 47799.45 2014-12-12 09:09:33.000 346 21169.16 74.30 42856.14 47799.40 2014-12-12 09:09:34.000 346 21169.07 74.52 42856.09 47799.34 2014-12-12 09:09:35.000 346 21168.96 74.70 42856.04 47799.25 2014-12-12 09:09:36.000 346 21168.86 74.84 42855.99 47799.15 2014-12-12 09:09:37.000 346 21168.77 74.96 42855.92 47799.09 2014-12-12 09:09:38.000 346 21168.68 75.11 42855.84 47798.97 2014-12-12 09:09:39.000 346 21168.65 75.25 42855.76 47798.88 2014-12-12 09:09:40.000 346 21168.56 75.31 42855.69 47798.77 2014-12-12 09:09:41.000 346 21168.51 75.32 42855.63 47798.68 2014-12-12 09:09:42.000 346 21168.43 75.33 42855.54 47798.58 2014-12-12 09:09:43.000 346 21168.37 75.33 42855.46 47798.49 2014-12-12 09:09:44.000 346 21168.37 75.31 42855.46 47798.42 2014-12-12 09:09:45.000 346 21168.30 75.31 42855.40 47798.38 2014-12-12 09:09:46.000 346 21168.28 75.31 42855.33 47798.34 2014-12-12 09:09:47.000 346 21168.26 75.33 42855.32 47798.24 2014-12-12 09:09:48.000 346 21168.22 75.31 42855.27 47798.21 2014-12-12 09:09:49.000 346 21168.17 75.25 42855.26 47798.14 2014-12-12 09:09:50.000 346 21168.16 75.24 42855.24 47798.11 2014-12-12 09:09:51.000 346 21168.16 75.21 42855.24 47798.11 2014-12-12 09:09:52.000 346 21168.20 75.17 42855.24 47798.10 2014-12-12 09:09:53.000 346 21168.28 75.11 42855.24 47798.13 2014-12-12 09:09:54.000 346 21168.34 75.04 42855.26 47798.16 2014-12-12 09:09:55.000 346 21168.42 74.95 42855.30 47798.22 2014-12-12 09:09:56.000 346 21168.50 74.83 42855.34 47798.31 2014-12-12 09:09:57.000 346 21168.59 74.74 42855.42 47798.36 2014-12-12 09:09:58.000 346 21168.66 74.67 42855.41 47798.44 2014-12-12 09:09:59.000 346 21168.72 74.63 42855.45 47798.50 2014-12-12 09:10:00.000 346 21168.81 74.55 42855.48 47798.57 2014-12-12 09:10:01.000 346 21168.83 74.49 42855.49 47798.58 2014-12-12 09:10:02.000 346 21168.91 74.44 42855.51 47798.63 2014-12-12 09:10:03.000 346 21168.94 74.42 42855.53 47798.68 2014-12-12 09:10:04.000 346 21168.98 74.40 42855.51 47798.72 2014-12-12 09:10:05.000 346 21168.95 74.38 42855.54 47798.73 2014-12-12 09:10:06.000 346 21168.99 74.33 42855.56 47798.72 2014-12-12 09:10:07.000 346 21169.01 74.26 42855.58 47798.75 2014-12-12 09:10:08.000 346 21169.05 74.25 42855.62 47798.82 2014-12-12 09:10:09.000 346 21169.08 74.24 42855.64 47798.84 2014-12-12 09:10:10.000 346 21169.08 74.22 42855.66 47798.86 2014-12-12 09:10:11.000 346 21169.12 74.14 42855.67 47798.89 2014-12-12 09:10:12.000 346 21169.14 74.05 42855.69 47798.88 2014-12-12 09:10:13.000 346 21169.08 74.05 42855.70 47798.94 2014-12-12 09:10:14.000 346 21168.98 74.03 42855.69 47798.92 2014-12-12 09:10:15.000 346 21168.96 73.95 42855.68 47798.87 2014-12-12 09:10:16.000 346 21168.95 73.84 42855.71 47798.85 2014-12-12 09:10:17.000 346 21168.97 73.71 42855.77 47798.89 2014-12-12 09:10:18.000 346 21168.97 73.61 42855.77 47798.90 2014-12-12 09:10:19.000 346 21168.95 73.55 42855.82 47798.95 2014-12-12 09:10:20.000 346 21168.93 73.54 42855.87 47798.98 2014-12-12 09:10:21.000 346 21168.93 73.51 42855.89 47799.02 2014-12-12 09:10:22.000 346 21168.99 73.51 42855.88 47799.05 2014-12-12 09:10:23.000 346 21169.02 73.51 42855.90 47799.05 2014-12-12 09:10:24.000 346 21169.07 73.51 42855.89 47799.08 2014-12-12 09:10:25.000 346 21169.09 73.45 42855.89 47799.09 2014-12-12 09:10:26.000 346 21169.14 73.41 42855.92 47799.10 2014-12-12 09:10:27.000 346 21169.25 73.34 42855.93 47799.14 2014-12-12 09:10:28.000 346 21169.34 73.29 42855.92 47799.20 2014-12-12 09:10:29.000 346 21169.40 73.27 42855.93 47799.25 2014-12-12 09:10:30.000 346 21169.42 73.23 42855.97 47799.28 2014-12-12 09:10:31.000 346 21169.42 73.17 42855.95 47799.30 2014-12-12 09:10:32.000 346 21169.44 73.13 42855.94 47799.31 2014-12-12 09:10:33.000 346 21169.42 73.14 42855.96 47799.31 2014-12-12 09:10:34.000 346 21169.38 73.15 42855.95 47799.31 2014-12-12 09:10:35.000 346 21169.34 73.17 42855.96 47799.30 2014-12-12 09:10:36.000 346 21169.27 73.22 42855.99 47799.25 2014-12-12 09:10:37.000 346 21169.16 73.29 42856.00 47799.24 2014-12-12 09:10:38.000 346 21169.08 73.35 42856.00 47799.22 2014-12-12 09:10:39.000 346 21168.98 73.41 42855.98 47799.19 2014-12-12 09:10:40.000 346 21168.94 73.43 42855.96 47799.13 2014-12-12 09:10:41.000 346 21168.96 73.46 42855.97 47799.13 2014-12-12 09:10:42.000 346 21168.95 73.49 42855.98 47799.13 2014-12-12 09:10:43.000 346 21168.93 73.48 42856.02 47799.17 2014-12-12 09:10:44.000 346 21168.96 73.51 42856.06 47799.16 2014-12-12 09:10:45.000 346 21168.99 73.52 42856.10 47799.19 2014-12-12 09:10:46.000 346 21169.07 73.50 42856.11 47799.24 2014-12-12 09:10:47.000 346 21169.20 73.45 42856.12 47799.28 2014-12-12 09:10:48.000 346 21169.32 73.40 42856.13 47799.36 2014-12-12 09:10:49.000 346 21169.45 73.32 42856.17 47799.44 2014-12-12 09:10:50.000 346 21169.60 73.23 42856.20 47799.51 2014-12-12 09:10:51.000 346 21169.73 73.16 42856.21 47799.59 2014-12-12 09:10:52.000 346 21169.86 73.08 42856.20 47799.67 2014-12-12 09:10:53.000 346 21170.01 72.96 42856.21 47799.74 2014-12-12 09:10:54.000 346 21170.18 72.83 42856.26 47799.82 2014-12-12 09:10:55.000 346 21170.31 72.69 42856.27 47799.90 2014-12-12 09:10:56.000 346 21170.54 72.52 42856.27 47799.98 2014-12-12 09:10:57.000 346 21170.72 72.35 42856.28 47800.08 2014-12-12 09:10:58.000 346 21170.85 72.18 42856.30 47800.14 2014-12-12 09:10:59.000 346 21170.97 71.98 42856.32 47800.24 2014-12-12 09:11:00.000 346 21171.06 71.76 42856.34 47800.33 2014-12-12 09:11:01.000 346 21171.05 71.59 42856.37 47800.38 2014-12-12 09:11:02.000 346 21171.07 71.44 42856.42 47800.39 2014-12-12 09:11:03.000 346 21171.12 71.27 42856.43 47800.44 2014-12-12 09:11:04.000 346 21171.11 71.12 42856.45 47800.50 2014-12-12 09:11:05.000 346 21171.09 71.01 42856.47 47800.53 2014-12-12 09:11:06.000 346 21171.07 70.93 42856.50 47800.55 2014-12-12 09:11:07.000 346 21170.99 70.87 42856.57 47800.52 2014-12-12 09:11:08.000 346 21170.94 70.87 42856.54 47800.54 2014-12-12 09:11:09.000 346 21170.90 70.87 42856.53 47800.51 2014-12-12 09:11:10.000 346 21170.86 70.90 42856.53 47800.49 2014-12-12 09:11:11.000 346 21170.84 70.87 42856.50 47800.44 2014-12-12 09:11:12.000 346 21170.86 70.84 42856.46 47800.42 2014-12-12 09:11:13.000 346 21170.86 70.87 42856.42 47800.43 2014-12-12 09:11:14.000 346 21170.87 70.88 42856.43 47800.39 2014-12-12 09:11:15.000 346 21170.94 70.88 42856.43 47800.43 2014-12-12 09:11:16.000 346 21170.96 70.86 42856.43 47800.42 2014-12-12 09:11:17.000 346 21170.99 70.89 42856.44 47800.44 2014-12-12 09:11:18.000 346 21170.98 70.90 42856.41 47800.45 2014-12-12 09:11:19.000 346 21170.92 70.90 42856.39 47800.41 2014-12-12 09:11:20.000 346 21170.99 70.86 42856.40 47800.38 2014-12-12 09:11:21.000 346 21171.19 70.72 42856.41 47800.43 2014-12-12 09:11:22.000 346 21171.35 70.58 42856.46 47800.51 2014-12-12 09:11:23.000 346 21171.46 70.49 42856.42 47800.61 2014-12-12 09:11:24.000 346 21171.59 70.36 42856.45 47800.67 2014-12-12 09:11:25.000 346 21171.74 70.27 42856.48 47800.79 2014-12-12 09:11:26.000 346 21171.86 70.16 42856.53 47800.85 2014-12-12 09:11:27.000 346 21171.92 70.09 42856.54 47800.93 2014-12-12 09:11:28.000 346 21171.96 70.03 42856.59 47800.99 2014-12-12 09:11:29.000 346 21172.03 69.96 42856.57 47801.09 2014-12-12 09:11:30.000 346 21172.08 69.88 42856.61 47801.10 2014-12-12 09:11:31.000 346 21172.09 69.86 42856.63 47801.17 2014-12-12 09:11:32.000 346 21172.10 69.78 42856.60 47801.15 2014-12-12 09:11:33.000 346 21172.17 69.72 42856.58 47801.17 2014-12-12 09:11:34.000 346 21172.19 69.63 42856.61 47801.17 2014-12-12 09:11:35.000 346 21172.19 69.59 42856.63 47801.20 2014-12-12 09:11:36.000 346 21172.16 69.56 42856.67 47801.24 2014-12-12 09:11:37.000 346 21172.13 69.54 42856.66 47801.24 2014-12-12 09:11:38.000 346 21172.13 69.58 42856.67 47801.23 2014-12-12 09:11:39.000 346 21172.13 69.64 42856.67 47801.25 2014-12-12 09:11:40.000 346 21172.07 69.73 42856.64 47801.20 2014-12-12 09:11:41.000 346 21172.00 69.81 42856.63 47801.15 2014-12-12 09:11:42.000 346 21171.95 69.91 42856.61 47801.13 2014-12-12 09:11:43.000 346 21171.95 70.01 42856.58 47801.08 2014-12-12 09:11:44.000 346 21171.91 70.13 42856.55 47801.04 2014-12-12 09:11:45.000 346 21171.86 70.21 42856.53 47800.96 2014-12-12 09:11:46.000 346 21171.82 70.27 42856.48 47800.90 2014-12-12 09:11:47.000 346 21171.74 70.32 42856.41 47800.85 2014-12-12 09:11:48.000 346 21171.69 70.35 42856.39 47800.79 2014-12-12 09:11:49.000 346 21171.63 70.37 42856.34 47800.73 2014-12-12 09:11:50.000 346 21171.57 70.37 42856.25 47800.67 2014-12-12 09:11:51.000 346 21171.55 70.34 42856.25 47800.63 2014-12-12 09:11:52.000 346 21171.52 70.24 42856.23 47800.57 2014-12-12 09:11:53.000 346 21171.49 70.14 42856.20 47800.53 2014-12-12 09:11:54.000 346 21171.50 70.01 42856.20 47800.50 2014-12-12 09:11:55.000 346 21171.53 69.86 42856.22 47800.51 2014-12-12 09:11:56.000 346 21171.57 69.71 42856.22 47800.52 2014-12-12 09:11:57.000 346 21171.62 69.58 42856.24 47800.53 2014-12-12 09:11:58.000 346 21171.67 69.42 42856.25 47800.58 2014-12-12 09:11:59.000 346 21171.81 69.25 42856.32 47800.66 2014-12-12 09:12:00.000 346 21171.90 69.13 42856.41 47800.76 2014-12-12 09:12:01.000 346 21171.92 69.08 42856.46 47800.86 2014-12-12 09:12:02.000 346 21171.94 69.09 42856.52 47800.94 2014-12-12 09:12:03.000 346 21171.89 69.09 42856.55 47800.96 2014-12-12 09:12:04.000 346 21171.81 69.15 42856.54 47800.97 2014-12-12 09:12:05.000 346 21171.75 69.20 42856.50 47800.96 2014-12-12 09:12:06.000 346 21171.68 69.26 42856.52 47800.93 2014-12-12 09:12:07.000 346 21171.59 69.41 42856.49 47800.87 2014-12-12 09:12:08.000 346 21171.51 69.46 42856.44 47800.81 2014-12-12 09:12:09.000 346 21171.48 69.50 42856.39 47800.74 2014-12-12 09:12:10.000 346 21171.43 69.47 42856.35 47800.67 2014-12-12 09:12:11.000 346 21171.41 69.44 42856.33 47800.60 2014-12-12 09:12:12.000 346 21171.40 69.35 42856.32 47800.57 2014-12-12 09:12:13.000 346 21171.43 69.27 42856.30 47800.54 2014-12-12 09:12:14.000 346 21171.48 69.16 42856.27 47800.55 2014-12-12 09:12:15.000 346 21171.57 69.02 42856.26 47800.59 2014-12-12 09:12:16.000 346 21171.68 68.86 42856.27 47800.62 2014-12-12 09:12:17.000 346 21171.77 68.67 42856.31 47800.67 2014-12-12 09:12:18.000 346 21171.86 68.50 42856.33 47800.72 2014-12-12 09:12:19.000 346 21171.97 68.32 42856.33 47800.78 2014-12-12 09:12:20.000 346 21172.07 68.11 42856.38 47800.83 2014-12-12 09:12:21.000 346 21172.14 67.93 42856.39 47800.90 2014-12-12 09:12:22.000 346 21172.23 67.76 42856.45 47800.96 2014-12-12 09:12:23.000 346 21172.30 67.59 42856.48 47801.02 2014-12-12 09:12:24.000 346 21172.33 67.43 42856.50 47801.08 2014-12-12 09:12:25.000 346 21172.36 67.28 42856.55 47801.13 2014-12-12 09:12:26.000 346 21172.36 67.12 42856.55 47801.16 2014-12-12 09:12:27.000 346 21172.38 67.01 42856.56 47801.20 2014-12-12 09:12:28.000 346 21172.36 66.93 42856.57 47801.21 2014-12-12 09:12:29.000 346 21172.32 66.89 42856.58 47801.22 2014-12-12 09:12:30.000 346 21172.26 66.85 42856.60 47801.22 2014-12-12 09:12:31.000 346 21172.19 66.80 42856.60 47801.19 2014-12-12 09:12:32.000 346 21172.08 66.79 42856.62 47801.14 2014-12-12 09:12:33.000 346 21171.95 66.75 42856.64 47801.15 2014-12-12 09:12:34.000 346 21171.85 66.77 42856.60 47801.10 2014-12-12 09:12:35.000 346 21171.75 66.84 42856.58 47801.06 2014-12-12 09:12:36.000 346 21171.63 66.90 42856.56 47800.97 2014-12-12 09:12:37.000 346 21171.58 66.90 42856.53 47800.93 2014-12-12 09:12:38.000 346 21171.55 66.92 42856.53 47800.88 2014-12-12 09:12:39.000 346 21171.55 66.96 42856.50 47800.81 2014-12-12 09:12:40.000 346 21171.60 66.97 42856.47 47800.79 2014-12-12 09:12:41.000 346 21171.60 66.97 42856.44 47800.77 2014-12-12 09:12:42.000 346 21171.57 66.93 42856.41 47800.73 2014-12-12 09:12:43.000 346 21171.65 66.90 42856.42 47800.72 2014-12-12 09:12:44.000 346 21171.71 66.88 42856.41 47800.72 2014-12-12 09:12:45.000 346 21171.78 66.85 42856.38 47800.73 2014-12-12 09:12:46.000 346 21171.83 66.84 42856.39 47800.74 2014-12-12 09:12:47.000 346 21171.88 66.83 42856.40 47800.77 2014-12-12 09:12:48.000 346 21171.95 66.78 42856.40 47800.78 2014-12-12 09:12:49.000 346 21172.01 66.73 42856.41 47800.80 2014-12-12 09:12:50.000 346 21172.05 66.71 42856.40 47800.84 2014-12-12 09:12:51.000 346 21172.05 66.73 42856.40 47800.86 2014-12-12 09:12:52.000 346 21172.03 66.73 42856.35 47800.85 2014-12-12 09:12:53.000 346 21172.02 66.73 42856.34 47800.83 2014-12-12 09:12:54.000 346 21171.97 66.70 42856.32 47800.80 2014-12-12 09:12:55.000 346 21171.93 66.68 42856.31 47800.78 2014-12-12 09:12:56.000 346 21171.89 66.67 42856.32 47800.74 2014-12-12 09:12:57.000 346 21171.85 66.68 42856.32 47800.76 2014-12-12 09:12:58.000 346 21171.78 66.70 42856.30 47800.72 2014-12-12 09:12:59.000 346 21171.75 66.71 42856.29 47800.71 2014-12-12 09:13:00.000 346 21171.73 66.74 42856.30 47800.68 2014-12-12 09:13:01.000 346 21171.63 66.82 42856.26 47800.67 2014-12-12 09:13:02.000 346 21171.59 66.91 42856.21 47800.64 2014-12-12 09:13:03.000 346 21171.56 67.00 42856.17 47800.57 2014-12-12 09:13:04.000 346 21171.55 67.02 42856.13 47800.51 2014-12-12 09:13:05.000 346 21171.58 67.02 42856.10 47800.47 2014-12-12 09:13:06.000 346 21171.62 67.03 42856.09 47800.47 2014-12-12 09:13:07.000 346 21171.68 66.99 42856.07 47800.46 2014-12-12 09:13:08.000 346 21171.69 66.94 42856.07 47800.44 2014-12-12 09:13:09.000 346 21171.68 66.89 42856.07 47800.46 2014-12-12 09:13:10.000 346 21171.69 66.91 42856.08 47800.48 2014-12-12 09:13:11.000 346 21171.74 66.92 42856.07 47800.50 2014-12-12 09:13:12.000 346 21171.72 66.93 42856.08 47800.50 2014-12-12 09:13:13.000 346 21171.65 66.93 42856.09 47800.51 2014-12-12 09:13:14.000 346 21171.53 66.99 42856.05 47800.46 2014-12-12 09:13:15.000 346 21171.44 67.07 42856.00 47800.40 2014-12-12 09:13:16.000 346 21171.39 67.10 42855.99 47800.32 2014-12-12 09:13:17.000 346 21171.33 67.09 42855.98 47800.24 2014-12-12 09:13:18.000 346 21171.25 67.07 42855.98 47800.19 2014-12-12 09:13:19.000 346 21171.16 67.08 42855.96 47800.14 2014-12-12 09:13:20.000 346 21171.11 67.06 42855.97 47800.13 2014-12-12 09:13:21.000 346 21171.03 67.07 42855.98 47800.10 2014-12-12 09:13:22.000 346 21170.93 67.19 42855.96 47800.08 2014-12-12 09:13:23.000 346 21170.89 67.36 42855.92 47800.02 2014-12-12 09:13:24.000 346 21170.85 67.53 42855.81 47799.95 2014-12-12 09:13:25.000 346 21170.81 67.66 42855.68 47799.80 2014-12-12 09:13:26.000 346 21170.79 67.76 42855.58 47799.71 2014-12-12 09:13:27.000 346 21170.84 67.80 42855.50 47799.63 2014-12-12 09:13:28.000 346 21170.90 67.80 42855.45 47799.55 2014-12-12 09:13:29.000 346 21170.99 67.72 42855.49 47799.58 2014-12-12 09:13:30.000 346 21171.03 67.72 42855.48 47799.62 2014-12-12 09:13:31.000 346 21171.11 67.72 42855.47 47799.66 2014-12-12 09:13:32.000 346 21171.19 67.65 42855.50 47799.68 2014-12-12 09:13:33.000 346 21171.25 67.65 42855.52 47799.75 2014-12-12 09:13:34.000 346 21171.29 67.66 42855.52 47799.79 2014-12-12 09:13:35.000 346 21171.31 67.66 42855.49 47799.78 2014-12-12 09:13:36.000 346 21171.38 67.56 42855.46 47799.77 2014-12-12 09:13:37.000 346 21171.43 67.43 42855.55 47799.82 2014-12-12 09:13:38.000 346 21171.45 67.36 42855.61 47799.89 2014-12-12 09:13:39.000 346 21171.41 67.32 42855.67 47799.90 2014-12-12 09:13:40.000 346 21171.37 67.28 42855.73 47799.96 2014-12-12 09:13:41.000 346 21171.37 67.22 42855.77 47800.01 2014-12-12 09:13:42.000 346 21171.37 67.14 42855.81 47800.02 2014-12-12 09:13:43.000 346 21171.29 67.14 42855.88 47800.09 2014-12-12 09:13:44.000 346 21171.21 67.16 42855.90 47800.11 2014-12-12 09:13:45.000 346 21171.16 67.14 42855.88 47800.09 2014-12-12 09:13:46.000 346 21171.13 67.09 42855.92 47800.08 2014-12-12 09:13:47.000 346 21171.07 67.10 42855.95 47800.05 2014-12-12 09:13:48.000 346 21170.96 67.10 42855.95 47800.06 2014-12-12 09:13:49.000 346 21170.91 67.09 42855.93 47799.99 2014-12-12 09:13:50.000 346 21170.86 67.06 42855.89 47799.97 2014-12-12 09:13:51.000 346 21170.82 67.01 42855.89 47799.93 2014-12-12 09:13:52.000 346 21170.82 66.93 42855.90 47799.90 2014-12-12 09:13:53.000 346 21170.81 66.84 42855.93 47799.90 2014-12-12 09:13:54.000 346 21170.86 66.74 42855.96 47799.92 2014-12-12 09:13:55.000 346 21170.88 66.66 42856.00 47799.94 2014-12-12 09:13:56.000 346 21170.88 66.66 42856.06 47800.04 2014-12-12 09:13:57.000 346 21170.86 66.67 42856.07 47800.05 2014-12-12 09:13:58.000 346 21170.88 66.72 42856.09 47800.08 2014-12-12 09:13:59.000 346 21170.89 66.79 42856.10 47800.08 2014-12-12 09:14:00.000 346 21170.87 66.82 42856.11 47800.10 2014-12-12 09:14:01.000 346 21170.88 66.88 42856.13 47800.10 2014-12-12 09:14:02.000 346 21170.91 66.98 42856.13 47800.15 2014-12-12 09:14:03.000 346 21170.89 67.03 42856.15 47800.11 2014-12-12 09:14:04.000 346 21170.90 67.07 42856.13 47800.14 2014-12-12 09:14:05.000 346 21170.91 67.15 42856.11 47800.16 2014-12-12 09:14:06.000 346 21170.91 67.21 42856.11 47800.15 2014-12-12 09:14:07.000 346 21170.93 67.29 42856.17 47800.12 2014-12-12 09:14:08.000 346 21170.98 67.30 42856.20 47800.16 2014-12-12 09:14:09.000 346 21171.03 67.27 42856.23 47800.16 2014-12-12 09:14:10.000 346 21171.08 67.26 42856.23 47800.21 2014-12-12 09:14:11.000 346 21171.12 67.25 42856.23 47800.27 2014-12-12 09:14:12.000 346 21171.14 67.25 42856.25 47800.31 2014-12-12 09:14:13.000 346 21171.19 67.26 42856.24 47800.33 2014-12-12 09:14:14.000 346 21171.25 67.23 42856.20 47800.32 2014-12-12 09:14:15.000 346 21171.30 67.17 42856.21 47800.33 2014-12-12 09:14:16.000 346 21171.33 67.06 42856.18 47800.33 2014-12-12 09:14:17.000 346 21171.35 66.95 42856.15 47800.31 2014-12-12 09:14:18.000 346 21171.37 66.86 42856.12 47800.32 2014-12-12 09:14:19.000 346 21171.35 66.70 42856.16 47800.32 2014-12-12 09:14:20.000 346 21171.34 66.56 42856.22 47800.35 2014-12-12 09:14:21.000 346 21171.33 66.46 42856.26 47800.37 2014-12-12 09:14:22.000 346 21171.33 66.43 42856.31 47800.42 2014-12-12 09:14:23.000 346 21171.31 66.44 42856.32 47800.43 2014-12-12 09:14:24.000 346 21171.31 66.45 42856.33 47800.44 2014-12-12 09:14:25.000 346 21171.32 66.49 42856.34 47800.46 2014-12-12 09:14:26.000 346 21171.30 66.56 42856.35 47800.47 2014-12-12 09:14:27.000 346 21171.25 66.67 42856.35 47800.48 2014-12-12 09:14:28.000 346 21171.19 66.76 42856.40 47800.45 2014-12-12 09:14:29.000 346 21171.18 66.79 42856.40 47800.44 2014-12-12 09:14:30.000 346 21171.17 66.84 42856.39 47800.45 2014-12-12 09:14:31.000 346 21171.11 66.87 42856.40 47800.47 2014-12-12 09:14:32.000 346 21171.06 66.90 42856.38 47800.44 2014-12-12 09:14:33.000 346 21170.98 66.94 42856.34 47800.44 2014-12-12 09:14:34.000 346 21170.94 66.93 42856.37 47800.41 2014-12-12 09:14:35.000 346 21170.85 66.89 42856.42 47800.38 2014-12-12 09:14:36.000 346 21170.78 66.91 42856.41 47800.37 2014-12-12 09:14:37.000 346 21170.72 66.90 42856.41 47800.31 2014-12-12 09:14:38.000 346 21170.70 66.85 42856.41 47800.30 2014-12-12 09:14:39.000 346 21170.70 66.76 42856.46 47800.29 2014-12-12 09:14:40.000 346 21170.68 66.74 42856.48 47800.31 2014-12-12 09:14:41.000 346 21170.64 66.74 42856.49 47800.35 2014-12-12 09:14:42.000 346 21170.65 66.73 42856.51 47800.38 2014-12-12 09:14:43.000 346 21170.64 66.77 42856.52 47800.38 2014-12-12 09:14:44.000 346 21170.62 66.79 42856.53 47800.40 2014-12-12 09:14:45.000 346 21170.64 66.77 42856.54 47800.39 2014-12-12 09:14:46.000 346 21170.67 66.71 42856.55 47800.40 2014-12-12 09:14:47.000 346 21170.68 66.69 42856.58 47800.43 2014-12-12 09:14:48.000 346 21170.72 66.70 42856.60 47800.46 2014-12-12 09:14:49.000 346 21170.77 66.72 42856.62 47800.50 2014-12-12 09:14:50.000 346 21170.85 66.74 42856.63 47800.52 2014-12-12 09:14:51.000 346 21170.89 66.76 42856.63 47800.55 2014-12-12 09:14:52.000 346 21170.88 66.82 42856.62 47800.59 2014-12-12 09:14:53.000 346 21170.93 66.81 42856.62 47800.59 2014-12-12 09:14:54.000 346 21170.98 66.84 42856.59 47800.63 2014-12-12 09:14:55.000 346 21171.04 66.84 42856.62 47800.63 2014-12-12 09:14:56.000 346 21171.07 66.84 42856.61 47800.64 2014-12-12 09:14:57.000 346 21171.12 66.81 42856.62 47800.65 2014-12-12 09:14:58.000 346 21171.17 66.76 42856.61 47800.70 2014-12-12 09:14:59.000 346 21171.16 66.72 42856.63 47800.69 2014-12-12 09:15:00.000 346 21171.17 66.68 42856.65 47800.72 2014-12-12 09:15:01.000 346 21171.14 66.63 42856.66 47800.73 2014-12-12 09:15:02.000 346 21171.11 66.65 42856.69 47800.75 2014-12-12 09:15:03.000 346 21171.06 66.66 42856.73 47800.74 2014-12-12 09:15:04.000 346 21171.03 66.71 42856.71 47800.74 2014-12-12 09:15:05.000 346 21171.00 66.79 42856.70 47800.73 2014-12-12 09:15:06.000 346 21170.99 66.84 42856.69 47800.72 2014-12-12 09:15:07.000 346 21171.00 66.92 42856.71 47800.70 2014-12-12 09:15:08.000 346 21171.01 66.95 42856.75 47800.72 2014-12-12 09:15:09.000 346 21171.03 66.95 42856.75 47800.71 2014-12-12 09:15:10.000 346 21171.10 66.95 42856.73 47800.73 2014-12-12 09:15:11.000 346 21171.14 66.93 42856.72 47800.78 2014-12-12 09:15:12.000 346 21171.24 66.89 42856.73 47800.80 2014-12-12 09:15:13.000 346 21171.32 66.83 42856.70 47800.83 2014-12-12 09:15:14.000 346 21171.39 66.75 42856.72 47800.87 2014-12-12 09:15:15.000 346 21171.47 66.67 42856.72 47800.91 2014-12-12 09:15:16.000 346 21171.55 66.57 42856.75 47800.95 2014-12-12 09:15:17.000 346 21171.64 66.46 42856.73 47800.99 2014-12-12 09:15:18.000 346 21171.72 66.35 42856.75 47801.02 2014-12-12 09:15:19.000 346 21171.82 66.23 42856.79 47801.10 2014-12-12 09:15:20.000 346 21171.90 66.18 42856.75 47801.13 2014-12-12 09:15:21.000 346 21171.95 66.16 42856.74 47801.17 2014-12-12 09:15:22.000 346 21171.98 66.16 42856.74 47801.20 2014-12-12 09:15:23.000 346 21171.95 66.18 42856.75 47801.22 2014-12-12 09:15:24.000 346 21171.95 66.21 42856.75 47801.20 2014-12-12 09:15:25.000 346 21171.93 66.27 42856.74 47801.23 2014-12-12 09:15:26.000 346 21171.91 66.36 42856.71 47801.18 2014-12-12 09:15:27.000 346 21171.89 66.42 42856.72 47801.17 2014-12-12 09:15:28.000 346 21171.86 66.50 42856.72 47801.15 2014-12-12 09:15:29.000 346 21171.81 66.56 42856.74 47801.13 2014-12-12 09:15:30.000 346 21171.79 66.61 42856.71 47801.12 2014-12-12 09:15:31.000 346 21171.75 66.62 42856.69 47801.09 2014-12-12 09:15:32.000 346 21171.71 66.62 42856.74 47801.07 2014-12-12 09:15:33.000 346 21171.67 66.62 42856.70 47801.07 2014-12-12 09:15:34.000 346 21171.67 66.60 42856.72 47801.05 2014-12-12 09:15:35.000 346 21171.64 66.61 42856.70 47801.03 2014-12-12 09:15:36.000 346 21171.61 66.65 42856.71 47801.03 2014-12-12 09:15:37.000 346 21171.55 66.71 42856.74 47801.03 2014-12-12 09:15:38.000 346 21171.50 66.76 42856.75 47800.98 2014-12-12 09:15:39.000 346 21171.47 66.84 42856.71 47800.96 2014-12-12 09:15:40.000 346 21171.41 66.94 42856.68 47800.93 2014-12-12 09:15:41.000 346 21171.34 67.06 42856.68 47800.88 2014-12-12 09:15:42.000 346 21171.25 67.21 42856.64 47800.83 2014-12-12 09:15:43.000 346 21171.24 67.39 42856.61 47800.77 2014-12-12 09:15:44.000 346 21171.23 67.53 42856.56 47800.74 2014-12-12 09:15:45.000 346 21171.25 67.64 42856.52 47800.67 2014-12-12 09:15:46.000 346 21171.26 67.74 42856.45 47800.66 2014-12-12 09:15:47.000 346 21171.26 67.86 42856.42 47800.63 2014-12-12 09:15:48.000 346 21171.29 67.98 42856.35 47800.58 2014-12-12 09:15:49.000 346 21171.35 68.05 42856.32 47800.56 2014-12-12 09:15:50.000 346 21171.39 68.12 42856.27 47800.53 2014-12-12 09:15:51.000 346 21171.44 68.15 42856.23 47800.51 2014-12-12 09:15:52.000 346 21171.46 68.17 42856.19 47800.52 2014-12-12 09:15:53.000 346 21171.52 68.16 42856.21 47800.53 2014-12-12 09:15:54.000 346 21171.53 68.12 42856.19 47800.50 2014-12-12 09:15:55.000 346 21171.48 68.14 42856.17 47800.50 2014-12-12 09:15:56.000 346 21171.41 68.16 42856.18 47800.47 2014-12-12 09:15:57.000 346 21171.32 68.19 42856.18 47800.44 2014-12-12 09:15:58.000 346 21171.23 68.24 42856.16 47800.39 2014-12-12 09:15:59.000 346 21171.13 68.33 42856.13 47800.34 2014-12-12 09:16:00.000 346 21171.07 68.38 42856.06 47800.26 2014-12-12 09:16:01.000 346 21170.96 68.45 42856.05 47800.18 2014-12-12 09:16:02.000 346 21170.90 68.49 42856.02 47800.12 2014-12-12 09:16:03.000 346 21170.86 68.55 42856.02 47800.08 2014-12-12 09:16:04.000 346 21170.80 68.64 42855.99 47800.04 2014-12-12 09:16:05.000 346 21170.72 68.72 42855.93 47799.99 2014-12-12 09:16:06.000 346 21170.67 68.83 42855.92 47799.93 2014-12-12 09:16:07.000 346 21170.58 68.99 42855.80 47799.84 2014-12-12 09:16:08.000 346 21170.56 69.10 42855.73 47799.75 2014-12-12 09:16:09.000 346 21170.53 69.16 42855.67 47799.64 2014-12-12 09:16:10.000 346 21170.53 69.13 42855.57 47799.52 2014-12-12 09:16:11.000 346 21170.54 69.04 42855.52 47799.47 2014-12-12 09:16:12.000 346 21170.60 68.89 42855.47 47799.41 2014-12-12 09:16:13.000 346 21170.68 68.73 42855.44 47799.43 2014-12-12 09:16:14.000 346 21170.75 68.54 42855.40 47799.43 2014-12-12 09:16:15.000 346 21170.83 68.37 42855.40 47799.46 2014-12-12 09:16:16.000 346 21170.94 68.20 42855.35 47799.50 2014-12-12 09:16:17.000 346 21171.01 68.02 42855.41 47799.50 2014-12-12 09:16:18.000 346 21171.08 67.86 42855.45 47799.57 2014-12-12 09:16:19.000 346 21171.16 67.69 42855.42 47799.60 2014-12-12 09:16:20.000 346 21171.22 67.57 42855.43 47799.63 2014-12-12 09:16:21.000 346 21171.28 67.45 42855.43 47799.68 2014-12-12 09:16:22.000 346 21171.34 67.31 42855.49 47799.73 2014-12-12 09:16:23.000 346 21171.41 67.17 42855.53 47799.79 2014-12-12 09:16:24.000 346 21171.51 66.95 42855.57 47799.84 2014-12-12 09:16:25.000 346 21171.60 66.71 42855.65 47799.93 2014-12-12 09:16:26.000 346 21171.62 66.54 42855.72 47800.04 2014-12-12 09:16:27.000 346 21171.64 66.44 42855.79 47800.14 2014-12-12 09:16:28.000 346 21171.64 66.39 42855.83 47800.20 2014-12-12 09:16:29.000 346 21171.58 66.37 42855.87 47800.25 2014-12-12 09:16:30.000 346 21171.55 66.38 42855.90 47800.27 2014-12-12 09:16:31.000 346 21171.46 66.45 42855.91 47800.22 2014-12-12 09:16:32.000 346 21171.39 66.60 42855.87 47800.20 2014-12-12 09:16:33.000 346 21171.24 66.78 42855.85 47800.13 2014-12-12 09:16:34.000 346 21171.18 66.98 42855.72 47800.02 2014-12-12 09:16:35.000 346 21171.07 67.11 42855.66 47799.91 2014-12-12 09:16:36.000 346 21171.01 67.22 42855.61 47799.80 2014-12-12 09:16:37.000 346 21170.94 67.29 42855.54 47799.71 2014-12-12 09:16:38.000 346 21170.92 67.33 42855.52 47799.66 2014-12-12 09:16:39.000 346 21170.96 67.34 42855.54 47799.65 2014-12-12 09:16:40.000 346 21170.97 67.33 42855.54 47799.62 2014-12-12 09:16:41.000 346 21170.98 67.32 42855.56 47799.66 2014-12-12 09:16:42.000 346 21170.97 67.32 42855.54 47799.64 2014-12-12 09:16:43.000 346 21170.95 67.38 42855.48 47799.64 2014-12-12 09:16:44.000 346 21170.91 67.42 42855.50 47799.63 2014-12-12 09:16:45.000 346 21170.87 67.42 42855.48 47799.61 2014-12-12 09:16:46.000 346 21170.83 67.40 42855.45 47799.55 2014-12-12 09:16:47.000 346 21170.81 67.34 42855.43 47799.52 2014-12-12 09:16:48.000 346 21170.82 67.26 42855.43 47799.48 2014-12-12 09:16:49.000 346 21170.84 67.17 42855.46 47799.51 2014-12-12 09:16:50.000 346 21170.87 67.04 42855.48 47799.53 2014-12-12 09:16:51.000 346 21170.93 66.87 42855.53 47799.59 2014-12-12 09:16:52.000 346 21170.98 66.70 42855.62 47799.66 2014-12-12 09:16:53.000 346 21171.03 66.56 42855.68 47799.77 2014-12-12 09:16:54.000 346 21171.06 66.51 42855.77 47799.83 2014-12-12 09:16:55.000 346 21171.09 66.51 42855.77 47799.93 2014-12-12 09:16:56.000 346 21171.08 66.49 42855.81 47799.93 2014-12-12 09:16:57.000 346 21171.06 66.48 42855.81 47799.95 2014-12-12 09:16:58.000 346 21171.04 66.52 42855.78 47799.94 2014-12-12 09:16:59.000 346 21171.01 66.61 42855.80 47799.96 2014-12-12 09:17:00.000 346 21170.97 66.77 42855.72 47799.89 2014-12-12 09:17:01.000 346 21170.94 66.88 42855.67 47799.82 2014-12-12 09:17:02.000 346 21170.92 67.01 42855.62 47799.78 2014-12-12 09:17:03.000 346 21170.89 67.18 42855.55 47799.69 2014-12-12 09:17:04.000 346 21170.90 67.27 42855.51 47799.68 2014-12-12 09:17:05.000 346 21170.92 67.34 42855.52 47799.63 2014-12-12 09:17:06.000 346 21170.92 67.40 42855.53 47799.64 2014-12-12 09:17:07.000 346 21170.90 67.50 42855.53 47799.63 2014-12-12 09:17:08.000 346 21170.85 67.57 42855.54 47799.64 2014-12-12 09:17:09.000 346 21170.83 67.63 42855.56 47799.62 2014-12-12 09:17:10.000 346 21170.83 67.68 42855.53 47799.62 2014-12-12 09:17:11.000 346 21170.80 67.70 42855.53 47799.59 2014-12-12 09:17:12.000 346 21170.79 67.70 42855.51 47799.59 2014-12-12 09:17:13.000 346 21170.78 67.68 42855.50 47799.58 2014-12-12 09:17:14.000 346 21170.77 67.65 42855.47 47799.58 2014-12-12 09:17:15.000 346 21170.77 67.59 42855.49 47799.56 2014-12-12 09:17:16.000 346 21170.85 67.53 42855.53 47799.60 2014-12-12 09:17:17.000 346 21170.87 67.45 42855.59 47799.62 2014-12-12 09:17:18.000 346 21170.88 67.34 42855.65 47799.69 2014-12-12 09:17:19.000 346 21170.92 67.27 42855.71 47799.74 2014-12-12 09:17:20.000 346 21170.97 67.21 42855.75 47799.79 2014-12-12 09:17:21.000 346 21171.02 67.15 42855.77 47799.87 2014-12-12 09:17:22.000 346 21171.07 67.17 42855.81 47799.94 2014-12-12 09:17:23.000 346 21171.11 67.19 42855.87 47799.99 2014-12-12 09:17:24.000 346 21171.18 67.19 42855.94 47800.07 2014-12-12 09:17:25.000 346 21171.25 67.24 42855.95 47800.15 2014-12-12 09:17:26.000 346 21171.33 67.26 42856.00 47800.21 2014-12-12 09:17:27.000 346 21171.38 67.32 42856.04 47800.24 2014-12-12 09:17:28.000 346 21171.42 67.39 42856.05 47800.30 2014-12-12 09:17:29.000 346 21171.41 67.46 42856.04 47800.33 2014-12-12 09:17:30.000 346 21171.38 67.53 42856.06 47800.34 2014-12-12 09:17:31.000 346 21171.34 67.58 42856.08 47800.32 2014-12-12 09:17:32.000 346 21171.27 67.64 42856.01 47800.29 2014-12-12 09:17:33.000 346 21171.23 67.72 42855.97 47800.25 2014-12-12 09:17:34.000 346 21171.18 67.75 42855.95 47800.20 2014-12-12 09:17:35.000 346 21171.10 67.77 42855.96 47800.16 2014-12-12 09:17:36.000 346 21171.01 67.79 42855.96 47800.12 2014-12-12 09:17:37.000 346 21170.95 67.79 42855.95 47800.08 2014-12-12 09:17:38.000 346 21170.88 67.75 42855.95 47800.07 2014-12-12 09:17:39.000 346 21170.82 67.71 42855.98 47800.02 2014-12-12 09:17:40.000 346 21170.80 67.66 42856.01 47800.01 2014-12-12 09:17:41.000 346 21170.73 67.61 42856.01 47800.01 2014-12-12 09:17:42.000 346 21170.72 67.54 42855.99 47799.98 2014-12-12 09:17:43.000 346 21170.71 67.44 42856.03 47799.99 2014-12-12 09:17:44.000 346 21170.72 67.34 42856.06 47800.02 2014-12-12 09:17:45.000 346 21170.73 67.23 42856.05 47800.00 2014-12-12 09:17:46.000 346 21170.76 67.12 42856.10 47800.05 2014-12-12 09:17:47.000 346 21170.83 66.99 42856.15 47800.10 2014-12-12 09:17:48.000 346 21170.86 66.85 42856.16 47800.14 2014-12-12 09:17:49.000 346 21170.89 66.71 42856.19 47800.15 2014-12-12 09:17:50.000 346 21170.89 66.58 42856.21 47800.22 2014-12-12 09:17:51.000 346 21170.90 66.52 42856.22 47800.22 2014-12-12 09:17:52.000 346 21170.88 66.47 42856.26 47800.28 2014-12-12 09:17:53.000 346 21170.91 66.50 42856.24 47800.30 2014-12-12 09:17:54.000 346 21170.90 66.52 42856.23 47800.32 2014-12-12 09:17:55.000 346 21170.88 66.61 42856.24 47800.32 2014-12-12 09:17:56.000 346 21170.86 66.67 42856.24 47800.32 2014-12-12 09:17:57.000 346 21170.83 66.74 42856.25 47800.29 2014-12-12 09:17:58.000 346 21170.79 66.78 42856.26 47800.31 2014-12-12 09:17:59.000 346 21170.75 66.86 42856.30 47800.29 2014-12-12 09:18:00.000 346 21170.72 66.90 42856.35 47800.31 2014-12-12 09:18:01.000 346 21170.70 66.90 42856.37 47800.30 2014-12-12 09:18:02.000 346 21170.67 66.87 42856.38 47800.29 2014-12-12 09:18:03.000 346 21170.62 66.86 42856.39 47800.29 2014-12-12 09:18:04.000 346 21170.63 66.80 42856.39 47800.31 2014-12-12 09:18:05.000 346 21170.60 66.73 42856.42 47800.28 2014-12-12 09:18:06.000 346 21170.61 66.68 42856.42 47800.33 2014-12-12 09:18:07.000 346 21170.59 66.62 42856.46 47800.33 2014-12-12 09:18:08.000 346 21170.54 66.58 42856.50 47800.31 2014-12-12 09:18:09.000 346 21170.53 66.53 42856.50 47800.31 2014-12-12 09:18:10.000 346 21170.53 66.43 42856.53 47800.35 2014-12-12 09:18:11.000 346 21170.54 66.36 42856.57 47800.33 2014-12-12 09:18:12.000 346 21170.59 66.31 42856.58 47800.39 2014-12-12 09:18:13.000 346 21170.66 66.23 42856.59 47800.41 2014-12-12 09:18:14.000 346 21170.75 66.19 42856.60 47800.47 2014-12-12 09:18:15.000 346 21170.87 66.12 42856.62 47800.53 2014-12-12 09:18:16.000 346 21170.93 66.08 42856.65 47800.61 2014-12-12 09:18:17.000 346 21170.95 66.04 42856.68 47800.62 2014-12-12 09:18:18.000 346 21170.97 66.03 42856.67 47800.66 2014-12-12 09:18:19.000 346 21170.95 65.97 42856.66 47800.69 2014-12-12 09:18:20.000 346 21170.93 65.93 42856.73 47800.68 2014-12-12 09:18:21.000 346 21170.89 65.88 42856.72 47800.70 2014-12-12 09:18:22.000 346 21170.89 65.87 42856.73 47800.69 2014-12-12 09:18:23.000 346 21170.85 65.84 42856.71 47800.67 2014-12-12 09:18:24.000 346 21170.80 65.79 42856.71 47800.66 2014-12-12 09:18:25.000 346 21170.77 65.73 42856.71 47800.66 2014-12-12 09:18:26.000 346 21170.71 65.70 42856.73 47800.64 2014-12-12 09:18:27.000 346 21170.64 65.61 42856.74 47800.62 2014-12-12 09:18:28.000 346 21170.61 65.56 42856.68 47800.58 2014-12-12 09:18:29.000 346 21170.54 65.54 42856.68 47800.54 2014-12-12 09:18:30.000 346 21170.53 65.52 42856.65 47800.51 2014-12-12 09:18:31.000 346 21170.50 65.52 42856.65 47800.48 2014-12-12 09:18:32.000 346 21170.46 65.52 42856.62 47800.45 2014-12-12 09:18:33.000 346 21170.43 65.52 42856.62 47800.43 2014-12-12 09:18:34.000 346 21170.44 65.53 42856.58 47800.41 2014-12-12 09:18:35.000 346 21170.44 65.53 42856.55 47800.39 2014-12-12 09:18:36.000 346 21170.46 65.51 42856.51 47800.37 2014-12-12 09:18:37.000 346 21170.44 65.47 42856.53 47800.37 2014-12-12 09:18:38.000 346 21170.49 65.40 42856.54 47800.35 2014-12-12 09:18:39.000 346 21170.51 65.34 42856.56 47800.35 2014-12-12 09:18:40.000 346 21170.50 65.32 42856.54 47800.35 2014-12-12 09:18:41.000 346 21170.49 65.28 42856.51 47800.33 2014-12-12 09:18:42.000 346 21170.45 65.21 42856.52 47800.33 2014-12-12 09:18:43.000 346 21170.46 65.19 42856.51 47800.31 2014-12-12 09:18:44.000 346 21170.44 65.23 42856.51 47800.31 2014-12-12 09:18:45.000 346 21170.46 65.24 42856.48 47800.29 2014-12-12 09:18:46.000 346 21170.48 65.27 42856.45 47800.30 2014-12-12 09:18:47.000 346 21170.48 65.31 42856.45 47800.28 2014-12-12 09:18:48.000 346 21170.48 65.36 42856.42 47800.28 2014-12-12 09:18:49.000 346 21170.45 65.44 42856.46 47800.27 2014-12-12 09:18:50.000 346 21170.44 65.50 42856.46 47800.26 2014-12-12 09:18:51.000 346 21170.41 65.58 42856.45 47800.24 2014-12-12 09:18:52.000 346 21170.38 65.64 42856.44 47800.21 2014-12-12 09:18:53.000 346 21170.35 65.70 42856.43 47800.19 2014-12-12 09:18:54.000 346 21170.33 65.77 42856.39 47800.17 2014-12-12 09:18:55.000 346 21170.30 65.79 42856.37 47800.15 2014-12-12 09:18:56.000 346 21170.27 65.84 42856.34 47800.11 2014-12-12 09:18:57.000 346 21170.28 65.87 42856.35 47800.09 2014-12-12 09:18:58.000 346 21170.29 65.90 42856.34 47800.07 2014-12-12 09:18:59.000 346 21170.29 65.93 42856.33 47800.05 2014-12-12 09:19:00.000 346 21170.26 65.97 42856.30 47800.05 2014-12-12 09:19:01.000 346 21170.18 66.04 42856.29 47800.01 2014-12-12 09:19:02.000 346 21170.09 66.14 42856.22 47799.97 2014-12-12 09:19:03.000 346 21169.97 66.25 42856.15 47799.86 2014-12-12 09:19:04.000 346 21169.86 66.41 42856.07 47799.76 2014-12-12 09:19:05.000 346 21169.79 66.54 42855.99 47799.64 2014-12-12 09:19:06.000 346 21169.74 66.60 42855.96 47799.55 2014-12-12 09:19:07.000 346 21169.72 66.67 42855.91 47799.49 2014-12-12 09:19:08.000 346 21169.75 66.72 42855.87 47799.44 2014-12-12 09:19:09.000 346 21169.74 66.79 42855.82 47799.40 2014-12-12 09:19:10.000 346 21169.70 66.84 42855.81 47799.37 2014-12-12 09:19:11.000 346 21169.71 66.85 42855.76 47799.34 2014-12-12 09:19:12.000 346 21169.71 66.87 42855.73 47799.32 2014-12-12 09:19:13.000 346 21169.71 66.87 42855.71 47799.29 2014-12-12 09:19:14.000 346 21169.68 66.90 42855.70 47799.27 2014-12-12 09:19:15.000 346 21169.68 66.95 42855.69 47799.25 2014-12-12 09:19:16.000 346 21169.71 66.98 42855.68 47799.23 2014-12-12 09:19:17.000 346 21169.72 67.05 42855.68 47799.21 2014-12-12 09:19:18.000 346 21169.71 67.13 42855.68 47799.22 2014-12-12 09:19:19.000 346 21169.70 67.25 42855.64 47799.18 2014-12-12 09:19:20.000 346 21169.70 67.40 42855.60 47799.19 2014-12-12 09:19:21.000 346 21169.65 67.49 42855.56 47799.12 2014-12-12 09:19:22.000 346 21169.65 67.57 42855.59 47799.11 2014-12-12 09:19:23.000 346 21169.69 67.65 42855.58 47799.11 2014-12-12 09:19:24.000 346 21169.70 67.70 42855.57 47799.10 2014-12-12 09:19:25.000 346 21169.73 67.78 42855.54 47799.12 2014-12-12 09:19:26.000 346 21169.74 67.87 42855.56 47799.13 2014-12-12 09:19:27.000 346 21169.73 67.99 42855.52 47799.12 2014-12-12 09:19:28.000 346 21169.80 68.05 42855.47 47799.11 2014-12-12 09:19:29.000 346 21169.81 68.14 42855.45 47799.10 2014-12-12 09:19:30.000 346 21169.75 68.41 42855.36 47799.05 2014-12-12 09:19:31.000 346 21169.70 68.71 42855.25 47798.97 2014-12-12 09:19:32.000 346 21169.68 68.86 42855.11 47798.84 2014-12-12 09:19:33.000 346 21169.68 68.97 42854.97 47798.67 2014-12-12 09:19:34.000 346 21169.70 69.00 42854.84 47798.56 2014-12-12 09:19:35.000 346 21169.75 68.97 42854.80 47798.53 2014-12-12 09:19:36.000 346 21169.82 68.88 42854.80 47798.50 2014-12-12 09:19:37.000 346 21169.87 68.78 42854.78 47798.50 2014-12-12 09:19:38.000 346 21169.94 68.64 42854.76 47798.51 2014-12-12 09:19:39.000 346 21169.99 68.49 42854.76 47798.55 2014-12-12 09:19:40.000 346 21170.07 68.29 42854.81 47798.57 2014-12-12 09:19:41.000 346 21170.14 68.14 42854.85 47798.59 2014-12-12 09:19:42.000 346 21170.19 67.96 42854.85 47798.67 2014-12-12 09:19:43.000 346 21170.21 67.81 42854.85 47798.70 2014-12-12 09:19:44.000 346 21170.22 67.68 42854.88 47798.75 2014-12-12 09:19:45.000 346 21170.19 67.63 42854.91 47798.76 2014-12-12 09:19:46.000 346 21170.15 67.63 42854.90 47798.80 2014-12-12 09:19:47.000 346 21170.07 67.70 42854.90 47798.76 2014-12-12 09:19:48.000 346 21169.97 67.80 42854.91 47798.72 2014-12-12 09:19:49.000 346 21169.84 67.91 42854.85 47798.67 2014-12-12 09:19:50.000 346 21169.76 67.97 42854.86 47798.57 2014-12-12 09:19:51.000 346 21169.61 68.11 42854.88 47798.54 2014-12-12 09:19:52.000 346 21169.51 68.30 42854.82 47798.47 2014-12-12 09:19:53.000 346 21169.40 68.45 42854.78 47798.39 2014-12-12 09:19:54.000 346 21169.29 68.63 42854.76 47798.33 2014-12-12 09:19:55.000 346 21169.23 68.81 42854.72 47798.25 2014-12-12 09:19:56.000 346 21169.17 68.95 42854.67 47798.16 2014-12-12 09:19:57.000 346 21169.15 69.09 42854.63 47798.10 2014-12-12 09:19:58.000 346 21169.22 69.15 42854.65 47798.08 2014-12-12 09:19:59.000 346 21169.26 69.17 42854.64 47798.09 2014-12-12 09:20:00.000 346 21169.30 69.17 42854.65 47798.11 2014-12-12 09:20:01.000 346 21169.30 69.16 42854.65 47798.13 2014-12-12 09:20:02.000 346 21169.28 69.17 42854.66 47798.15 2014-12-12 09:20:03.000 346 21169.32 69.11 42854.72 47798.16 2014-12-12 09:20:04.000 346 21169.38 69.00 42854.70 47798.17 2014-12-12 09:20:05.000 346 21169.48 68.85 42854.70 47798.21 2014-12-12 09:20:06.000 346 21169.59 68.70 42854.78 47798.29 2014-12-12 09:20:07.000 346 21169.65 68.58 42854.84 47798.40 2014-12-12 09:20:08.000 346 21169.68 68.52 42854.90 47798.48 2014-12-12 09:20:09.000 346 21169.68 68.49 42854.92 47798.52 2014-12-12 09:20:10.000 346 21169.59 68.51 42854.95 47798.55 2014-12-12 09:20:11.000 346 21169.48 68.54 42854.97 47798.50 2014-12-12 09:20:12.000 346 21169.38 68.58 42854.97 47798.48 2014-12-12 09:20:13.000 346 21169.29 68.62 42854.97 47798.47 2014-12-12 09:20:14.000 346 21169.19 68.65 42855.04 47798.46 2014-12-12 09:20:15.000 346 21169.10 68.69 42855.10 47798.44 2014-12-12 09:20:16.000 346 21169.03 68.74 42855.15 47798.45 2014-12-12 09:20:17.000 346 21169.04 68.77 42855.20 47798.47 2014-12-12 09:20:18.000 346 21169.03 68.78 42855.27 47798.51 2014-12-12 09:20:19.000 346 21168.98 68.82 42855.29 47798.54 2014-12-12 09:20:20.000 346 21168.94 68.82 42855.32 47798.55 2014-12-12 09:20:21.000 346 21168.93 68.79 42855.33 47798.57 2014-12-12 09:20:22.000 346 21169.01 68.67 42855.34 47798.58 2014-12-12 09:20:23.000 346 21169.17 68.49 42855.39 47798.64 2014-12-12 09:20:24.000 346 21169.27 68.34 42855.45 47798.76 2014-12-12 09:20:25.000 346 21169.34 68.24 42855.49 47798.84 2014-12-12 09:20:26.000 346 21169.45 68.11 42855.50 47798.91 2014-12-12 09:20:27.000 346 21169.49 68.00 42855.53 47798.98 2014-12-12 09:20:28.000 346 21169.50 67.92 42855.54 47799.03 2014-12-12 09:20:29.000 346 21169.53 67.87 42855.59 47799.06 2014-12-12 09:20:30.000 346 21169.52 67.85 42855.64 47799.09 2014-12-12 09:20:31.000 346 21169.44 67.91 42855.62 47799.10 2014-12-12 09:20:32.000 346 21169.39 68.00 42855.62 47799.05 2014-12-12 09:20:33.000 346 21169.37 68.07 42855.60 47799.01 2014-12-12 09:20:34.000 346 21169.41 68.09 42855.59 47799.02 2014-12-12 09:20:35.000 346 21169.44 68.14 42855.60 47799.03 2014-12-12 09:20:36.000 346 21169.44 68.22 42855.64 47799.05 2014-12-12 09:20:37.000 346 21169.42 68.29 42855.64 47799.06 2014-12-12 09:20:38.000 346 21169.41 68.32 42855.67 47799.05 2014-12-12 09:20:39.000 346 21169.41 68.32 42855.71 47799.09 2014-12-12 09:20:40.000 346 21169.40 68.33 42855.69 47799.08 2014-12-12 09:20:41.000 346 21169.40 68.32 42855.71 47799.11 2014-12-12 09:20:42.000 346 21169.39 68.28 42855.74 47799.10 2014-12-12 09:20:43.000 346 21169.40 68.23 42855.75 47799.13 2014-12-12 09:20:44.000 346 21169.43 68.17 42855.74 47799.14 2014-12-12 09:20:45.000 346 21169.46 68.08 42855.75 47799.15 2014-12-12 09:20:46.000 346 21169.47 67.99 42855.77 47799.17 2014-12-12 09:20:47.000 346 21169.49 67.91 42855.79 47799.19 2014-12-12 09:20:48.000 346 21169.52 67.86 42855.78 47799.17 2014-12-12 09:20:49.000 346 21169.56 67.82 42855.78 47799.21 2014-12-12 09:20:50.000 346 21169.59 67.80 42855.79 47799.25 2014-12-12 09:20:51.000 346 21169.59 67.84 42855.79 47799.24 2014-12-12 09:20:52.000 346 21169.65 67.88 42855.82 47799.28 2014-12-12 09:20:53.000 346 21169.69 67.92 42855.80 47799.28 2014-12-12 09:20:54.000 346 21169.68 67.99 42855.78 47799.31 2014-12-12 09:20:55.000 346 21169.69 68.06 42855.76 47799.28 2014-12-12 09:20:56.000 346 21169.64 68.04 42855.74 47799.27 2014-12-12 09:20:57.000 346 21169.62 68.01 42855.73 47799.26 2014-12-12 09:20:58.000 346 21169.62 67.97 42855.70 47799.24 2014-12-12 09:20:59.000 346 21169.61 67.90 42855.70 47799.21 2014-12-12 09:21:00.000 346 21169.57 67.85 42855.69 47799.22 2014-12-12 09:21:01.000 346 21169.50 67.80 42855.69 47799.18 2014-12-12 09:21:02.000 346 21169.38 67.73 42855.68 47799.10 2014-12-12 09:21:03.000 346 21169.25 67.68 42855.68 47799.07 2014-12-12 09:21:04.000 346 21169.21 67.60 42855.68 47799.01 2014-12-12 09:21:05.000 346 21169.19 67.54 42855.66 47798.99 2014-12-12 09:21:06.000 346 21169.17 67.48 42855.69 47798.97 2014-12-12 09:21:07.000 346 21169.17 67.45 42855.65 47798.95 2014-12-12 09:21:08.000 346 21169.13 67.45 42855.65 47798.94 2014-12-12 09:21:09.000 346 21169.16 67.45 42855.62 47798.94 2014-12-12 09:21:10.000 346 21169.16 67.46 42855.63 47798.94 2014-12-12 09:21:11.000 346 21169.21 67.42 42855.67 47798.96 2014-12-12 09:21:12.000 346 21169.27 67.39 42855.70 47799.00 2014-12-12 09:21:13.000 346 21169.27 67.35 42855.75 47799.04 2014-12-12 09:21:14.000 346 21169.26 67.34 42855.74 47799.08 2014-12-12 09:21:15.000 346 21169.19 67.34 42855.74 47799.07 2014-12-12 09:21:16.000 346 21169.15 67.37 42855.71 47799.03 2014-12-12 09:21:17.000 346 21169.07 67.35 42855.72 47798.97 2014-12-12 09:21:18.000 346 21169.02 67.33 42855.72 47798.95 2014-12-12 09:21:19.000 346 21169.03 67.30 42855.70 47798.96 2014-12-12 09:21:20.000 346 21169.04 67.28 42855.73 47798.94 2014-12-12 09:21:21.000 346 21169.03 67.25 42855.74 47798.96 2014-12-12 09:21:22.000 346 21169.04 67.23 42855.76 47798.98 2014-12-12 09:21:23.000 346 21169.07 67.25 42855.76 47799.02 2014-12-12 09:21:24.000 346 21169.12 67.24 42855.78 47799.05 2014-12-12 09:21:25.000 346 21169.15 67.25 42855.81 47799.10 2014-12-12 09:21:26.000 346 21169.16 67.25 42855.80 47799.11 2014-12-12 09:21:27.000 346 21169.22 67.21 42855.81 47799.13 2014-12-12 09:21:28.000 346 21169.26 67.18 42855.88 47799.18 2014-12-12 09:21:29.000 346 21169.27 67.11 42855.93 47799.22 2014-12-12 09:21:30.000 346 21169.31 67.02 42855.97 47799.24 2014-12-12 09:21:31.000 346 21169.48 66.88 42856.00 47799.33 2014-12-12 09:21:32.000 346 21169.64 66.73 42856.04 47799.43 2014-12-12 09:21:33.000 346 21169.70 66.62 42856.08 47799.53 2014-12-12 09:21:34.000 346 21169.74 66.52 42856.13 47799.62 2014-12-12 09:21:35.000 346 21169.77 66.39 42856.17 47799.68 2014-12-12 09:21:36.000 346 21169.81 66.33 42856.20 47799.74 2014-12-12 09:21:37.000 346 21169.90 66.34 42856.22 47799.79 2014-12-12 09:21:38.000 346 21169.99 66.34 42856.27 47799.85 2014-12-12 09:21:39.000 346 21170.00 66.39 42856.31 47799.91 2014-12-12 09:21:40.000 346 21170.02 66.46 42856.31 47799.92 2014-12-12 09:21:41.000 346 21170.03 66.52 42856.32 47799.96 2014-12-12 09:21:42.000 346 21170.06 66.59 42856.30 47799.97 2014-12-12 09:21:43.000 346 21170.08 66.70 42856.31 47799.98 2014-12-12 09:21:44.000 346 21170.06 66.78 42856.31 47799.98 2014-12-12 09:21:45.000 346 21170.02 66.89 42856.31 47799.95 2014-12-12 09:21:46.000 346 21170.00 66.99 42856.28 47799.93 2014-12-12 09:21:47.000 346 21170.00 67.04 42856.25 47799.91 2014-12-12 09:21:48.000 346 21169.89 67.08 42856.21 47799.88 2014-12-12 09:21:49.000 346 21169.75 67.15 42856.19 47799.80 2014-12-12 09:21:50.000 346 21169.72 67.17 42856.16 47799.75 2014-12-12 09:21:51.000 346 21169.66 67.18 42856.12 47799.70 2014-12-12 09:21:52.000 346 21169.61 67.23 42856.09 47799.60 2014-12-12 09:21:53.000 346 21169.59 67.30 42856.06 47799.55 2014-12-12 09:21:54.000 346 21169.58 67.38 42856.05 47799.56 2014-12-12 09:21:55.000 346 21169.58 67.43 42856.03 47799.48 2014-12-12 09:21:56.000 346 21169.59 67.51 42856.00 47799.49 2014-12-12 09:21:57.000 346 21169.61 67.59 42855.98 47799.48 2014-12-12 09:21:58.000 346 21169.64 67.67 42855.94 47799.46 2014-12-12 09:21:59.000 346 21169.69 67.73 42855.92 47799.50 2014-12-12 09:22:00.000 346 21169.71 67.82 42855.91 47799.49 2014-12-12 09:22:01.000 346 21169.75 67.89 42855.88 47799.48 2014-12-12 09:22:02.000 346 21169.80 67.96 42855.87 47799.47 2014-12-12 09:22:03.000 346 21169.84 67.97 42855.87 47799.47 2014-12-12 09:22:04.000 346 21169.88 68.00 42855.85 47799.47 2014-12-12 09:22:05.000 346 21169.97 67.94 42855.83 47799.49 2014-12-12 09:22:06.000 346 21169.96 67.85 42855.83 47799.51 2014-12-12 09:22:07.000 346 21169.98 67.81 42855.83 47799.51 2014-12-12 09:22:08.000 346 21170.01 67.73 42855.80 47799.48 2014-12-12 09:22:09.000 346 21170.05 67.57 42855.78 47799.48 2014-12-12 09:22:10.000 346 21170.11 67.42 42855.72 47799.47 2014-12-12 09:22:11.000 346 21170.13 67.27 42855.73 47799.48 2014-12-12 09:22:12.000 346 21170.15 67.15 42855.74 47799.48 2014-12-12 09:22:13.000 346 21170.13 67.09 42855.75 47799.48 2014-12-12 09:22:14.000 346 21170.09 67.08 42855.74 47799.50 2014-12-12 09:22:15.000 346 21170.05 67.10 42855.77 47799.48 2014-12-12 09:22:16.000 346 21169.97 67.16 42855.79 47799.47 2014-12-12 09:22:17.000 346 21169.91 67.25 42855.79 47799.46 2014-12-12 09:22:18.000 346 21169.81 67.38 42855.78 47799.43 2014-12-12 09:22:19.000 346 21169.72 67.54 42855.72 47799.36 2014-12-12 09:22:20.000 346 21169.64 67.71 42855.70 47799.30 2014-12-12 09:22:21.000 346 21169.58 67.83 42855.67 47799.25 2014-12-12 09:22:22.000 346 21169.55 67.91 42855.65 47799.15 2014-12-12 09:22:23.000 346 21169.53 67.94 42855.64 47799.10 2014-12-12 09:22:24.000 346 21169.50 67.94 42855.57 47799.05 2014-12-12 09:22:25.000 346 21169.51 67.91 42855.53 47799.04 2014-12-12 09:22:26.000 346 21169.51 67.87 42855.52 47799.01 2014-12-12 09:22:27.000 346 21169.52 67.82 42855.49 47799.00 2014-12-12 09:22:28.000 346 21169.52 67.77 42855.52 47799.01 2014-12-12 09:22:29.000 346 21169.54 67.71 42855.51 47799.01 2014-12-12 09:22:30.000 346 21169.55 67.69 42855.51 47799.03 2014-12-12 09:22:31.000 346 21169.53 67.69 42855.50 47799.02 2014-12-12 09:22:32.000 346 21169.53 67.67 42855.49 47799.00 2014-12-12 09:22:33.000 346 21169.54 67.67 42855.50 47798.98 2014-12-12 09:22:34.000 346 21169.49 67.67 42855.51 47799.00 2014-12-12 09:22:35.000 346 21169.46 67.73 42855.48 47798.97 2014-12-12 09:22:36.000 346 21169.43 67.80 42855.46 47798.96 2014-12-12 09:22:37.000 346 21169.38 67.92 42855.46 47798.95 2014-12-12 09:22:38.000 346 21169.29 68.15 42855.40 47798.89 2014-12-12 09:22:39.000 346 21169.24 68.33 42855.26 47798.78 2014-12-12 09:22:40.000 346 21169.18 68.41 42855.15 47798.67 2014-12-12 09:22:41.000 346 21169.18 68.44 42855.07 47798.53 2014-12-12 09:22:42.000 346 21169.18 68.45 42855.02 47798.45 2014-12-12 09:22:43.000 346 21169.25 68.44 42855.01 47798.44 2014-12-12 09:22:44.000 346 21169.26 68.46 42854.99 47798.42 2014-12-12 09:22:45.000 346 21169.32 68.45 42854.98 47798.42 2014-12-12 09:22:46.000 346 21169.38 68.43 42854.96 47798.42 2014-12-12 09:22:47.000 346 21169.48 68.43 42854.91 47798.43 2014-12-12 09:22:48.000 346 21169.54 68.45 42854.89 47798.48 2014-12-12 09:22:49.000 346 21169.61 68.45 42854.91 47798.48 2014-12-12 09:22:50.000 346 21169.71 68.41 42854.88 47798.50 2014-12-12 09:22:51.000 346 21169.78 68.36 42854.83 47798.54 2014-12-12 09:22:52.000 346 21169.87 68.31 42854.82 47798.54 2014-12-12 09:22:53.000 346 21169.95 68.27 42854.84 47798.58 2014-12-12 09:22:54.000 346 21170.04 68.24 42854.81 47798.58 2014-12-12 09:22:55.000 346 21170.05 68.22 42854.76 47798.57 2014-12-12 09:22:56.000 346 21170.03 68.24 42854.68 47798.56 2014-12-12 09:22:57.000 346 21169.98 68.28 42854.63 47798.51 2014-12-12 09:22:58.000 346 21169.98 68.29 42854.63 47798.49 2014-12-12 09:22:59.000 346 21169.97 68.30 42854.62 47798.46 2014-12-12 09:23:00.000 346 21169.94 68.32 42854.59 47798.42 2014-12-12 09:23:01.000 346 21169.87 68.36 42854.57 47798.41 2014-12-12 09:23:02.000 346 21169.78 68.43 42854.55 47798.32 2014-12-12 09:23:03.000 346 21169.68 68.49 42854.50 47798.26 2014-12-12 09:23:04.000 346 21169.65 68.48 42854.45 47798.17 2014-12-12 09:23:05.000 346 21169.66 68.37 42854.43 47798.13 2014-12-12 09:23:06.000 346 21169.69 68.28 42854.51 47798.16 2014-12-12 09:23:07.000 346 21169.72 68.16 42854.59 47798.20 2014-12-12 09:23:08.000 346 21169.70 68.14 42854.65 47798.26 2014-12-12 09:23:09.000 346 21169.71 68.14 42854.72 47798.33 2014-12-12 09:23:10.000 346 21169.73 68.15 42854.72 47798.36 2014-12-12 09:23:11.000 346 21169.72 68.15 42854.73 47798.37 2014-12-12 09:23:12.000 346 21169.73 68.21 42854.75 47798.38 2014-12-12 09:23:13.000 346 21169.72 68.31 42854.73 47798.39 2014-12-12 09:23:14.000 346 21169.77 68.36 42854.66 47798.37 2014-12-12 09:23:15.000 346 21169.85 68.36 42854.63 47798.36 2014-12-12 09:23:16.000 346 21169.89 68.35 42854.59 47798.34 2014-12-12 09:23:17.000 346 21169.97 68.31 42854.56 47798.34 2014-12-12 09:23:18.000 346 21170.05 68.29 42854.54 47798.36 2014-12-12 09:23:19.000 346 21170.14 68.21 42854.54 47798.37 2014-12-12 09:23:20.000 346 21170.22 68.07 42854.57 47798.40 2014-12-12 09:23:21.000 346 21170.36 67.89 42854.60 47798.47 2014-12-12 09:23:22.000 346 21170.43 67.74 42854.71 47798.59 2014-12-12 09:23:23.000 346 21170.52 67.59 42854.77 47798.68 2014-12-12 09:23:24.000 346 21170.60 67.47 42854.84 47798.81 2014-12-12 09:23:25.000 346 21170.63 67.34 42854.91 47798.89 2014-12-12 09:23:26.000 346 21170.67 67.21 42854.99 47798.97 2014-12-12 09:23:27.000 346 21170.70 67.14 42855.07 47799.08 2014-12-12 09:23:28.000 346 21170.66 67.08 42855.17 47799.12 2014-12-12 09:23:29.000 346 21170.65 67.05 42855.25 47799.23 2014-12-12 09:23:30.000 346 21170.60 67.05 42855.28 47799.25 2014-12-12 09:23:31.000 346 21170.56 67.11 42855.31 47799.28 2014-12-12 09:23:32.000 346 21170.53 67.13 42855.31 47799.27 2014-12-12 09:23:33.000 346 21170.45 67.19 42855.32 47799.28 2014-12-12 09:23:34.000 346 21170.38 67.27 42855.29 47799.21 2014-12-12 09:23:35.000 346 21170.32 67.32 42855.25 47799.18 2014-12-12 09:23:36.000 346 21170.23 67.34 42855.24 47799.12 2014-12-12 09:23:37.000 346 21170.18 67.38 42855.23 47799.07 2014-12-12 09:23:38.000 346 21170.18 67.41 42855.22 47799.03 2014-12-12 09:23:39.000 346 21170.14 67.41 42855.24 47799.02 2014-12-12 09:23:40.000 346 21170.13 67.40 42855.21 47799.02 2014-12-12 09:23:41.000 346 21170.18 67.40 42855.25 47799.02 2014-12-12 09:23:42.000 346 21170.19 67.43 42855.29 47799.07 2014-12-12 09:23:43.000 346 21170.21 67.51 42855.31 47799.11 2014-12-12 09:23:44.000 346 21170.17 67.60 42855.32 47799.12 2014-12-12 09:23:45.000 346 21170.13 67.72 42855.31 47799.13 2014-12-12 09:23:46.000 346 21170.10 67.84 42855.28 47799.12 2014-12-12 09:23:47.000 346 21170.02 67.97 42855.28 47799.06 2014-12-12 09:23:48.000 346 21169.92 68.11 42855.25 47799.00 2014-12-12 09:23:49.000 346 21169.87 68.28 42855.22 47798.96 2014-12-12 09:23:50.000 346 21169.77 68.41 42855.25 47798.90 2014-12-12 09:23:51.000 346 21169.70 68.57 42855.21 47798.84 2014-12-12 09:23:52.000 346 21169.66 68.69 42855.17 47798.80 2014-12-12 09:23:53.000 346 21169.68 68.75 42855.15 47798.75 2014-12-12 09:23:54.000 346 21169.67 68.83 42855.12 47798.75 2014-12-12 09:23:55.000 346 21169.71 68.87 42855.10 47798.72 2014-12-12 09:23:56.000 346 21169.78 68.89 42855.06 47798.72 2014-12-12 09:23:57.000 346 21169.88 68.89 42855.05 47798.73 2014-12-12 09:23:58.000 346 21170.00 68.83 42855.06 47798.76 2014-12-12 09:23:59.000 346 21170.10 68.73 42855.04 47798.81 2014-12-12 09:24:00.000 346 21170.22 68.63 42855.02 47798.84 2014-12-12 09:24:01.000 346 21170.33 68.48 42855.04 47798.93 2014-12-12 09:24:02.000 346 21170.45 68.36 42855.07 47798.97 2014-12-12 09:24:03.000 346 21170.55 68.22 42855.10 47799.02 2014-12-12 09:24:04.000 346 21170.65 68.09 42855.11 47799.09 2014-12-12 09:24:05.000 346 21170.67 68.01 42855.13 47799.15 2014-12-12 09:24:06.000 346 21170.69 67.93 42855.18 47799.17 2014-12-12 09:24:07.000 346 21170.69 67.88 42855.20 47799.22 2014-12-12 09:24:08.000 346 21170.67 67.88 42855.21 47799.23 2014-12-12 09:24:09.000 346 21170.63 67.91 42855.23 47799.25 2014-12-12 09:24:10.000 346 21170.58 67.98 42855.23 47799.26 2014-12-12 09:24:11.000 346 21170.58 68.02 42855.28 47799.25 2014-12-12 09:24:12.000 346 21170.50 68.05 42855.25 47799.23 2014-12-12 09:24:13.000 346 21170.44 68.12 42855.27 47799.23 2014-12-12 09:24:14.000 346 21170.41 68.21 42855.25 47799.21 2014-12-12 09:24:15.000 346 21170.35 68.31 42855.27 47799.18 2014-12-12 09:24:16.000 346 21170.34 68.33 42855.25 47799.16 2014-12-12 09:24:17.000 346 21170.32 68.34 42855.20 47799.15 2014-12-12 09:24:18.000 346 21170.32 68.32 42855.19 47799.13 2014-12-12 09:24:19.000 346 21170.31 68.25 42855.22 47799.10 2014-12-12 09:24:20.000 346 21170.35 68.18 42855.24 47799.13 2014-12-12 09:24:21.000 346 21170.39 68.08 42855.18 47799.14 2014-12-12 09:24:22.000 346 21170.44 67.97 42855.16 47799.15 2014-12-12 09:24:23.000 346 21170.47 67.85 42855.23 47799.16 2014-12-12 09:24:24.000 346 21170.53 67.74 42855.22 47799.20 2014-12-12 09:24:25.000 346 21170.56 67.63 42855.21 47799.25 2014-12-12 09:24:26.000 346 21170.62 67.57 42855.20 47799.26 2014-12-12 09:24:27.000 346 21170.63 67.50 42855.24 47799.30 2014-12-12 09:24:28.000 346 21170.65 67.48 42855.33 47799.35 2014-12-12 09:24:29.000 346 21170.69 67.51 42855.33 47799.36 2014-12-12 09:24:30.000 346 21170.68 67.58 42855.32 47799.39 2014-12-12 09:24:31.000 346 21170.71 67.66 42855.34 47799.39 2014-12-12 09:24:32.000 346 21170.65 67.74 42855.36 47799.38 2014-12-12 09:24:33.000 346 21170.58 67.86 42855.36 47799.38 2014-12-12 09:24:34.000 346 21170.55 67.99 42855.31 47799.35 2014-12-12 09:24:35.000 346 21170.52 68.02 42855.30 47799.33 2014-12-12 09:24:36.000 346 21170.50 68.04 42855.27 47799.30 2014-12-12 09:24:37.000 346 21170.44 68.07 42855.26 47799.22 2014-12-12 09:24:38.000 346 21170.38 68.10 42855.21 47799.19 2014-12-12 09:24:39.000 346 21170.32 68.13 42855.20 47799.13 2014-12-12 09:24:40.000 346 21170.34 68.10 42855.18 47799.09 2014-12-12 09:24:41.000 346 21170.35 68.04 42855.19 47799.05 2014-12-12 09:24:42.000 346 21170.38 67.98 42855.23 47799.09 2014-12-12 09:24:43.000 346 21170.42 67.93 42855.26 47799.13 2014-12-12 09:24:44.000 346 21170.45 67.89 42855.27 47799.16 2014-12-12 09:24:45.000 346 21170.50 67.90 42855.30 47799.19 2014-12-12 09:24:46.000 346 21170.55 67.89 42855.32 47799.23 2014-12-12 09:24:47.000 346 21170.62 67.88 42855.33 47799.27 2014-12-12 09:24:48.000 346 21170.70 67.89 42855.36 47799.32 2014-12-12 09:24:49.000 346 21170.77 67.88 42855.34 47799.37 2014-12-12 09:24:50.000 346 21170.90 67.86 42855.33 47799.41 2014-12-12 09:24:51.000 346 21170.99 67.85 42855.37 47799.45 2014-12-12 09:24:52.000 346 21171.11 67.84 42855.36 47799.52 2014-12-12 09:24:53.000 346 21171.21 67.79 42855.33 47799.54 2014-12-12 09:24:54.000 346 21171.25 67.74 42855.34 47799.62 2014-12-12 09:24:55.000 346 21171.28 67.67 42855.38 47799.64 2014-12-12 09:24:56.000 346 21171.29 67.57 42855.40 47799.69 2014-12-12 09:24:57.000 346 21171.29 67.47 42855.41 47799.70 2014-12-12 09:24:58.000 346 21171.31 67.37 42855.43 47799.73 2014-12-12 09:24:59.000 346 21171.30 67.28 42855.47 47799.76 2014-12-12 09:25:00.000 346 21171.29 67.17 42855.48 47799.77 2014-12-12 09:25:01.000 346 21171.24 67.08 42855.54 47799.78 2014-12-12 09:25:02.000 346 21171.21 67.00 42855.57 47799.80 2014-12-12 09:25:03.000 346 21171.20 66.93 42855.59 47799.80 2014-12-12 09:25:04.000 346 21171.14 66.87 42855.60 47799.80 2014-12-12 09:25:05.000 346 21171.11 66.79 42855.62 47799.78 2014-12-12 09:25:06.000 346 21171.03 66.73 42855.60 47799.79 2014-12-12 09:25:07.000 346 21171.01 66.67 42855.63 47799.77 2014-12-12 09:25:08.000 346 21170.93 66.64 42855.61 47799.74 2014-12-12 09:25:09.000 346 21170.87 66.62 42855.59 47799.73 2014-12-12 09:25:10.000 346 21170.85 66.58 42855.60 47799.70 2014-12-12 09:25:11.000 346 21170.80 66.56 42855.61 47799.69 2014-12-12 09:25:12.000 346 21170.81 66.53 42855.63 47799.68 2014-12-12 09:25:13.000 346 21170.82 66.54 42855.64 47799.65 2014-12-12 09:25:14.000 346 21170.82 66.53 42855.66 47799.68 2014-12-12 09:25:15.000 346 21170.86 66.48 42855.65 47799.70 2014-12-12 09:25:16.000 346 21170.88 66.48 42855.63 47799.70 2014-12-12 09:25:17.000 346 21170.94 66.46 42855.64 47799.71 2014-12-12 09:25:18.000 346 21171.00 66.40 42855.65 47799.73 2014-12-12 09:25:19.000 346 21171.05 66.36 42855.61 47799.74 2014-12-12 09:25:20.000 346 21171.13 66.33 42855.64 47799.78 2014-12-12 09:25:21.000 346 21171.18 66.27 42855.66 47799.84 2014-12-12 09:25:22.000 346 21171.23 66.25 42855.67 47799.84 2014-12-12 09:25:23.000 346 21171.25 66.27 42855.65 47799.89 2014-12-12 09:25:24.000 346 21171.26 66.29 42855.66 47799.90 2014-12-12 09:25:25.000 346 21171.26 66.33 42855.61 47799.88 2014-12-12 09:25:26.000 346 21171.28 66.34 42855.62 47799.89 2014-12-12 09:25:27.000 346 21171.29 66.39 42855.61 47799.87 2014-12-12 09:25:28.000 346 21171.27 66.42 42855.60 47799.88 2014-12-12 09:25:29.000 346 21171.25 66.45 42855.57 47799.86 2014-12-12 09:25:30.000 346 21171.24 66.46 42855.58 47799.85 2014-12-12 09:25:31.000 346 21171.24 66.47 42855.57 47799.84 2014-12-12 09:25:32.000 346 21171.20 66.46 42855.61 47799.83 2014-12-12 09:25:33.000 346 21171.21 66.48 42855.64 47799.85 2014-12-12 09:25:34.000 346 21171.20 66.45 42855.66 47799.85 2014-12-12 09:25:35.000 346 21171.20 66.48 42855.63 47799.85 2014-12-12 09:25:36.000 346 21171.21 66.50 42855.64 47799.87 2014-12-12 09:25:37.000 346 21171.19 66.54 42855.65 47799.85 2014-12-12 09:25:38.000 346 21171.22 66.59 42855.63 47799.86 2014-12-12 09:25:39.000 346 21171.23 66.63 42855.58 47799.84 2014-12-12 09:25:40.000 346 21171.26 66.66 42855.59 47799.84 2014-12-12 09:25:41.000 346 21171.28 66.67 42855.55 47799.82 2014-12-12 09:25:42.000 346 21171.31 66.63 42855.56 47799.81 2014-12-12 09:25:43.000 346 21171.32 66.63 42855.55 47799.82 2014-12-12 09:25:44.000 346 21171.41 66.61 42855.56 47799.82 2014-12-12 09:25:45.000 346 21171.48 66.56 42855.56 47799.85 2014-12-12 09:25:46.000 346 21171.52 66.54 42855.55 47799.90 2014-12-12 09:25:47.000 346 21171.55 66.52 42855.54 47799.92 2014-12-12 09:25:48.000 346 21171.62 66.49 42855.56 47799.95 2014-12-12 09:25:49.000 346 21171.66 66.51 42855.56 47799.98 2014-12-12 09:25:50.000 346 21171.68 66.50 42855.57 47799.98 2014-12-12 09:25:51.000 346 21171.67 66.51 42855.57 47800.01 2014-12-12 09:25:52.000 346 21171.61 66.48 42855.57 47800.01 2014-12-12 09:25:53.000 346 21171.56 66.48 42855.56 47799.99 2014-12-12 09:25:54.000 346 21171.53 66.48 42855.54 47799.97 2014-12-12 09:25:55.000 346 21171.47 66.49 42855.54 47799.93 2014-12-12 09:25:56.000 346 21171.43 66.51 42855.53 47799.91 2014-12-12 09:25:57.000 346 21171.40 66.53 42855.50 47799.86 2014-12-12 09:25:58.000 346 21171.33 66.53 42855.50 47799.84 2014-12-12 09:25:59.000 346 21171.26 66.54 42855.49 47799.79 2014-12-12 09:26:00.000 346 21171.23 66.56 42855.47 47799.76 2014-12-12 09:26:01.000 346 21171.21 66.60 42855.45 47799.72 2014-12-12 09:26:02.000 346 21171.18 66.61 42855.45 47799.72 2014-12-12 09:26:03.000 346 21171.17 66.59 42855.45 47799.70 2014-12-12 09:26:04.000 346 21171.18 66.58 42855.47 47799.68 2014-12-12 09:26:05.000 346 21171.20 66.56 42855.46 47799.70 2014-12-12 09:26:06.000 346 21171.23 66.49 42855.47 47799.70 2014-12-12 09:26:07.000 346 21171.22 66.38 42855.48 47799.70 2014-12-12 09:26:08.000 346 21171.26 66.27 42855.49 47799.72 2014-12-12 09:26:09.000 346 21171.29 66.18 42855.51 47799.80 2014-12-12 09:26:10.000 346 21171.32 66.06 42855.56 47799.80 2014-12-12 09:26:11.000 346 21171.33 66.00 42855.57 47799.86 2014-12-12 09:26:12.000 346 21171.37 65.96 42855.56 47799.87 2014-12-12 09:26:13.000 346 21171.43 65.96 42855.60 47799.89 2014-12-12 09:26:14.000 346 21171.46 65.92 42855.58 47799.93 2014-12-12 09:26:15.000 346 21171.50 65.93 42855.55 47799.93 2014-12-12 09:26:16.000 346 21171.54 65.92 42855.55 47799.93 2014-12-12 09:26:17.000 346 21171.56 65.93 42855.52 47799.92 2014-12-12 09:26:18.000 346 21171.56 65.94 42855.51 47799.90 2014-12-12 09:26:19.000 346 21171.57 65.94 42855.48 47799.90 2014-12-12 09:26:20.000 346 21171.54 65.98 42855.49 47799.89 2014-12-12 09:26:21.000 346 21171.50 66.01 42855.49 47799.88 2014-12-12 09:26:22.000 346 21171.44 66.12 42855.47 47799.86 2014-12-12 09:26:23.000 346 21171.35 66.19 42855.55 47799.86 2014-12-12 09:26:24.000 346 21171.28 66.26 42855.54 47799.81 2014-12-12 09:26:25.000 346 21171.23 66.33 42855.51 47799.80 2014-12-12 09:26:26.000 346 21171.16 66.43 42855.47 47799.77 2014-12-12 09:26:27.000 346 21171.06 66.55 42855.47 47799.71 2014-12-12 09:26:28.000 346 21170.96 66.69 42855.42 47799.66 2014-12-12 09:26:29.000 346 21170.89 66.76 42855.36 47799.58 2014-12-12 09:26:30.000 346 21170.83 66.81 42855.29 47799.50 2014-12-12 09:26:31.000 346 21170.74 66.85 42855.28 47799.45 2014-12-12 09:26:32.000 346 21170.69 66.90 42855.26 47799.38 2014-12-12 09:26:33.000 346 21170.63 66.92 42855.22 47799.31 2014-12-12 09:26:34.000 346 21170.56 67.00 42855.16 47799.24 2014-12-12 09:26:35.000 346 21170.46 67.09 42855.14 47799.18 2014-12-12 09:26:36.000 346 21170.41 67.17 42855.09 47799.12 2014-12-12 09:26:37.000 346 21170.33 67.20 42855.07 47799.04 2014-12-12 09:26:38.000 346 21170.28 67.24 42855.02 47798.98 2014-12-12 09:26:39.000 346 21170.26 67.28 42855.03 47798.95 2014-12-12 09:26:40.000 346 21170.22 67.35 42855.04 47798.90 2014-12-12 09:26:41.000 346 21170.19 67.37 42855.02 47798.88 2014-12-12 09:26:42.000 346 21170.19 67.39 42855.00 47798.86 2014-12-12 09:26:43.000 346 21170.19 67.34 42855.01 47798.84 2014-12-12 09:26:44.000 346 21170.21 67.26 42854.97 47798.83 2014-12-12 09:26:45.000 346 21170.27 67.14 42854.95 47798.84 2014-12-12 09:26:46.000 346 21170.34 67.01 42854.98 47798.84 2014-12-12 09:26:47.000 346 21170.41 66.86 42855.00 47798.91 2014-12-12 09:26:48.000 346 21170.46 66.72 42855.03 47798.96 2014-12-12 09:26:49.000 346 21170.56 66.56 42855.07 47799.00 2014-12-12 09:26:50.000 346 21170.63 66.38 42855.12 47799.10 2014-12-12 09:26:51.000 346 21170.71 66.24 42855.19 47799.17 2014-12-12 09:26:52.000 346 21170.79 66.13 42855.21 47799.22 2014-12-12 09:26:53.000 346 21170.84 66.05 42855.23 47799.29 2014-12-12 09:26:54.000 346 21170.95 65.98 42855.23 47799.34 2014-12-12 09:26:55.000 346 21170.97 65.88 42855.24 47799.39 2014-12-12 09:26:56.000 346 21171.03 65.80 42855.25 47799.42 2014-12-12 09:26:57.000 346 21171.12 65.77 42855.27 47799.47 2014-12-12 09:26:58.000 346 21171.17 65.72 42855.27 47799.49 2014-12-12 09:26:59.000 346 21171.23 65.65 42855.29 47799.53 2014-12-12 09:27:00.000 346 21171.28 65.60 42855.31 47799.56 2014-12-12 09:27:01.000 346 21171.29 65.55 42855.27 47799.56 2014-12-12 09:27:02.000 346 21171.28 65.52 42855.26 47799.59 2014-12-12 09:27:03.000 346 21171.26 65.52 42855.28 47799.57 2014-12-12 09:27:04.000 346 21171.22 65.56 42855.26 47799.57 2014-12-12 09:27:05.000 346 21171.13 65.61 42855.25 47799.54 2014-12-12 09:27:06.000 346 21171.04 65.69 42855.24 47799.49 2014-12-12 09:27:07.000 346 21170.98 65.75 42855.21 47799.44 2014-12-12 09:27:08.000 346 21170.93 65.79 42855.18 47799.38 2014-12-12 09:27:09.000 346 21170.90 65.79 42855.17 47799.34 2014-12-12 09:27:10.000 346 21170.87 65.77 42855.21 47799.33 2014-12-12 09:27:11.000 346 21170.84 65.79 42855.20 47799.33 2014-12-12 09:27:12.000 346 21170.75 65.82 42855.19 47799.31 2014-12-12 09:27:13.000 346 21170.70 65.86 42855.20 47799.31 2014-12-12 09:27:14.000 346 21170.63 65.90 42855.21 47799.27 2014-12-12 09:27:15.000 346 21170.56 65.97 42855.23 47799.25 2014-12-12 09:27:16.000 346 21170.53 66.06 42855.21 47799.21 2014-12-12 09:27:17.000 346 21170.47 66.13 42855.20 47799.19 2014-12-12 09:27:18.000 346 21170.42 66.21 42855.18 47799.14 2014-12-12 09:27:19.000 346 21170.38 66.30 42855.16 47799.11 2014-12-12 09:27:20.000 346 21170.31 66.39 42855.20 47799.06 2014-12-12 09:27:21.000 346 21170.27 66.46 42855.16 47799.03 2014-12-12 09:27:22.000 346 21170.20 66.51 42855.15 47798.98 2014-12-12 09:27:23.000 346 21170.18 66.59 42855.14 47798.98 2014-12-12 09:27:24.000 346 21170.22 66.67 42855.12 47798.99 2014-12-12 09:27:25.000 346 21170.20 66.77 42855.07 47798.97 2014-12-12 09:27:26.000 346 21170.22 66.83 42855.07 47798.97 2014-12-12 09:27:27.000 346 21170.24 66.86 42855.09 47798.97 2014-12-12 09:27:28.000 346 21170.28 66.89 42855.10 47798.95 2014-12-12 09:27:29.000 346 21170.32 66.86 42855.09 47798.97 2014-12-12 09:27:30.000 346 21170.34 66.83 42855.18 47799.01 2014-12-12 09:27:31.000 346 21170.37 66.82 42855.16 47799.03 2014-12-12 09:27:32.000 346 21170.41 66.77 42855.21 47799.10 2014-12-12 09:27:33.000 346 21170.44 66.76 42855.22 47799.15 2014-12-12 09:27:34.000 346 21170.46 66.75 42855.25 47799.18 2014-12-12 09:27:35.000 346 21170.46 66.76 42855.31 47799.25 2014-12-12 09:27:36.000 346 21170.45 66.76 42855.32 47799.25 2014-12-12 09:27:37.000 346 21170.45 66.75 42855.32 47799.26 2014-12-12 09:27:38.000 346 21170.43 66.72 42855.32 47799.28 2014-12-12 09:27:39.000 346 21170.42 66.70 42855.31 47799.27 2014-12-12 09:27:40.000 346 21170.40 66.67 42855.32 47799.26 2014-12-12 09:27:41.000 346 21170.40 66.58 42855.30 47799.22 2014-12-12 09:27:42.000 346 21170.44 66.45 42855.25 47799.22 2014-12-12 09:27:43.000 346 21170.48 66.29 42855.27 47799.20 2014-12-12 09:27:44.000 346 21170.50 66.12 42855.26 47799.21 2014-12-12 09:27:45.000 346 21170.53 65.99 42855.25 47799.20 2014-12-12 09:27:46.000 346 21170.54 65.88 42855.24 47799.23 2014-12-12 09:27:47.000 346 21170.55 65.77 42855.23 47799.24 2014-12-12 09:27:48.000 346 21170.57 65.65 42855.23 47799.22 2014-12-12 09:27:49.000 346 21170.60 65.52 42855.26 47799.24 2014-12-12 09:27:50.000 346 21170.66 65.43 42855.25 47799.25 2014-12-12 09:27:51.000 346 21170.66 65.37 42855.26 47799.25 2014-12-12 09:27:52.000 346 21170.65 65.32 42855.23 47799.31 2014-12-12 09:27:53.000 346 21170.64 65.30 42855.23 47799.29 2014-12-12 09:27:54.000 346 21170.64 65.26 42855.22 47799.28 2014-12-12 09:27:55.000 346 21170.65 65.20 42855.21 47799.28 2014-12-12 09:27:56.000 346 21170.63 65.14 42855.26 47799.26 2014-12-12 09:27:57.000 346 21170.64 65.08 42855.30 47799.30 2014-12-12 09:27:58.000 346 21170.65 65.03 42855.31 47799.32 2014-12-12 09:27:59.000 346 21170.66 65.02 42855.35 47799.35 2014-12-12 09:28:00.000 346 21170.62 65.09 42855.32 47799.37 2014-12-12 09:28:01.000 346 21170.55 65.16 42855.30 47799.35 2014-12-12 09:28:02.000 346 21170.50 65.18 42855.22 47799.27 2014-12-12 09:28:03.000 346 21170.45 65.18 42855.18 47799.19 2014-12-12 09:28:04.000 346 21170.40 65.16 42855.16 47799.09 2014-12-12 09:28:05.000 346 21170.35 65.11 42855.15 47799.07 2014-12-12 09:28:06.000 346 21170.28 65.07 42855.14 47799.03 2014-12-12 09:28:07.000 346 21170.19 65.07 42855.12 47799.01 2014-12-12 09:28:08.000 346 21170.11 65.12 42855.16 47798.98 2014-12-12 09:28:09.000 346 21170.03 65.17 42855.18 47798.96 2014-12-12 09:28:10.000 346 21169.97 65.20 42855.18 47798.89 2014-12-12 09:28:11.000 346 21169.94 65.17 42855.18 47798.88 2014-12-12 09:28:12.000 346 21169.96 65.17 42855.18 47798.89 2014-12-12 09:28:13.000 346 21169.99 65.15 42855.23 47798.90 2014-12-12 09:28:14.000 346 21169.99 65.13 42855.23 47798.94 2014-12-12 09:28:15.000 346 21170.01 65.10 42855.28 47798.96 2014-12-12 09:28:16.000 346 21169.97 65.08 42855.27 47798.96 2014-12-12 09:28:17.000 346 21170.02 65.07 42855.26 47799.00 2014-12-12 09:28:18.000 346 21170.06 65.05 42855.28 47799.02 2014-12-12 09:28:19.000 346 21170.06 65.03 42855.31 47799.03 2014-12-12 09:28:20.000 346 21170.07 65.02 42855.29 47799.05 2014-12-12 09:28:21.000 346 21170.07 65.04 42855.27 47799.07 2014-12-12 09:28:22.000 346 21170.12 65.07 42855.30 47799.07 2014-12-12 09:28:23.000 346 21170.11 65.08 42855.29 47799.05 2014-12-12 09:28:24.000 346 21170.10 65.11 42855.29 47799.06 2014-12-12 09:28:25.000 346 21170.11 65.12 42855.28 47799.09 2014-12-12 09:28:26.000 346 21170.12 65.16 42855.31 47799.09 2014-12-12 09:28:27.000 346 21170.13 65.18 42855.32 47799.08 2014-12-12 09:28:28.000 346 21170.16 65.20 42855.32 47799.07 2014-12-12 09:28:29.000 346 21170.17 65.24 42855.30 47799.10 2014-12-12 09:28:30.000 346 21170.21 65.22 42855.32 47799.12 2014-12-12 09:28:31.000 346 21170.21 65.24 42855.32 47799.12 2014-12-12 09:28:32.000 346 21170.15 65.34 42855.27 47799.13 2014-12-12 09:28:33.000 346 21170.16 65.43 42855.21 47799.10 2014-12-12 09:28:34.000 346 21170.15 65.47 42855.19 47799.03 2014-12-12 09:28:35.000 346 21170.17 65.49 42855.12 47799.00 2014-12-12 09:28:36.000 346 21170.16 65.52 42855.12 47798.97 2014-12-12 09:28:37.000 346 21170.14 65.56 42855.08 47798.92 2014-12-12 09:28:38.000 346 21170.10 65.60 42855.04 47798.86 2014-12-12 09:28:39.000 346 21170.10 65.60 42854.95 47798.81 2014-12-12 09:28:40.000 346 21170.10 65.60 42854.92 47798.78 2014-12-12 09:28:41.000 346 21170.13 65.59 42854.92 47798.77 2014-12-12 09:28:42.000 346 21170.16 65.53 42854.89 47798.76 2014-12-12 09:28:43.000 346 21170.21 65.45 42854.94 47798.78 2014-12-12 09:28:44.000 346 21170.26 65.35 42854.98 47798.83 2014-12-12 09:28:45.000 346 21170.27 65.27 42855.02 47798.86 2014-12-12 09:28:46.000 346 21170.30 65.22 42855.02 47798.89 2014-12-12 09:28:47.000 346 21170.31 65.23 42855.05 47798.90 2014-12-12 09:28:48.000 346 21170.26 65.28 42855.03 47798.92 2014-12-12 09:28:49.000 346 21170.20 65.31 42855.02 47798.89 2014-12-12 09:28:50.000 346 21170.18 65.36 42854.98 47798.81 2014-12-12 09:28:51.000 346 21170.12 65.45 42854.94 47798.82 2014-12-12 09:28:52.000 346 21170.12 65.54 42854.90 47798.76 2014-12-12 09:28:53.000 346 21170.12 65.62 42854.88 47798.70 2014-12-12 09:28:54.000 346 21170.10 65.72 42854.88 47798.69 2014-12-12 09:28:55.000 346 21170.01 65.81 42854.88 47798.66 2014-12-12 09:28:56.000 346 21169.94 65.93 42854.89 47798.67 2014-12-12 09:28:57.000 346 21169.87 66.12 42854.93 47798.66 2014-12-12 09:28:58.000 346 21169.78 66.26 42854.95 47798.62 2014-12-12 09:28:59.000 346 21169.70 66.40 42854.99 47798.60 2014-12-12 09:29:00.000 346 21169.62 66.50 42854.94 47798.57 2014-12-12 09:29:01.000 346 21169.54 66.63 42854.91 47798.51 2014-12-12 09:29:02.000 346 21169.45 66.77 42854.88 47798.46 2014-12-12 09:29:03.000 346 21169.40 66.85 42854.86 47798.41 2014-12-12 09:29:04.000 346 21169.35 66.91 42854.81 47798.35 2014-12-12 09:29:05.000 346 21169.30 66.98 42854.76 47798.29 2014-12-12 09:29:06.000 346 21169.25 67.02 42854.75 47798.25 2014-12-12 09:29:07.000 346 21169.25 67.01 42854.76 47798.21 2014-12-12 09:29:08.000 346 21169.23 67.00 42854.74 47798.18 2014-12-12 09:29:09.000 346 21169.27 66.96 42854.74 47798.18 2014-12-12 09:29:10.000 346 21169.32 66.90 42854.73 47798.21 2014-12-12 09:29:11.000 346 21169.33 66.83 42854.76 47798.24 2014-12-12 09:29:12.000 346 21169.41 66.78 42854.75 47798.28 2014-12-12 09:29:13.000 346 21169.47 66.76 42854.84 47798.31 2014-12-12 09:29:14.000 346 21169.51 66.79 42854.84 47798.37 2014-12-12 09:29:15.000 346 21169.57 66.79 42854.83 47798.41 2014-12-12 09:29:16.000 346 21169.64 66.84 42854.86 47798.45 2014-12-12 09:29:17.000 346 21169.69 66.90 42854.87 47798.48 2014-12-12 09:29:18.000 346 21169.75 67.01 42854.92 47798.56 2014-12-12 09:29:19.000 346 21169.77 67.14 42854.92 47798.58 2014-12-12 09:29:20.000 346 21169.82 67.30 42854.87 47798.57 2014-12-12 09:29:21.000 346 21169.86 67.41 42854.85 47798.56 2014-12-12 09:29:22.000 346 21169.85 67.54 42854.84 47798.55 2014-12-12 09:29:23.000 346 21169.90 67.61 42854.80 47798.54 2014-12-12 09:29:24.000 346 21169.89 67.66 42854.76 47798.52 2014-12-12 09:29:25.000 346 21169.90 67.71 42854.75 47798.53 2014-12-12 09:29:26.000 346 21169.89 67.73 42854.74 47798.52 2014-12-12 09:29:27.000 346 21169.88 67.80 42854.78 47798.52 2014-12-12 09:29:28.000 346 21169.83 67.94 42854.73 47798.50 2014-12-12 09:29:29.000 346 21169.76 68.02 42854.65 47798.40 2014-12-12 09:29:30.000 346 21169.69 68.10 42854.60 47798.32 2014-12-12 09:29:31.000 346 21169.63 68.15 42854.53 47798.25 2014-12-12 09:29:32.000 346 21169.59 68.18 42854.47 47798.17 2014-12-12 09:29:33.000 346 21169.55 68.21 42854.42 47798.13 2014-12-12 09:29:34.000 346 21169.48 68.18 42854.42 47798.09 2014-12-12 09:29:35.000 346 21169.47 68.16 42854.40 47798.02 2014-12-12 09:29:36.000 346 21169.46 68.13 42854.42 47797.99 2014-12-12 09:29:37.000 346 21169.47 68.07 42854.39 47798.00 2014-12-12 09:29:38.000 346 21169.56 67.92 42854.41 47798.02 2014-12-12 09:29:39.000 346 21169.68 67.72 42854.54 47798.06 2014-12-12 09:29:40.000 346 21169.75 67.57 42854.61 47798.18 2014-12-12 09:29:41.000 346 21169.83 67.47 42854.67 47798.31 2014-12-12 09:29:42.000 346 21169.91 67.44 42854.75 47798.41 2014-12-12 09:29:43.000 346 21169.96 67.44 42854.72 47798.46 2014-12-12 09:29:44.000 346 21169.99 67.46 42854.74 47798.53 2014-12-12 09:29:45.000 346 21170.02 67.54 42854.78 47798.56 2014-12-12 09:29:46.000 346 21170.08 67.57 42854.77 47798.56 2014-12-12 09:29:47.000 346 21170.08 67.58 42854.81 47798.60 2014-12-12 09:29:48.000 346 21170.08 67.64 42854.86 47798.63 2014-12-12 09:29:49.000 346 21170.13 67.70 42854.87 47798.67 2014-12-12 09:29:50.000 346 21170.15 67.77 42854.87 47798.70 2014-12-12 09:29:51.000 346 21170.13 67.84 42854.89 47798.69 2014-12-12 09:29:52.000 346 21170.19 67.90 42854.88 47798.73 2014-12-12 09:29:53.000 346 21170.22 67.94 42854.88 47798.74 2014-12-12 09:29:54.000 346 21170.23 67.97 42854.89 47798.75 2014-12-12 09:29:55.000 346 21170.29 67.97 42854.86 47798.74 2014-12-12 09:29:56.000 346 21170.30 67.95 42854.86 47798.77 2014-12-12 09:29:57.000 346 21170.32 67.97 42854.85 47798.79 2014-12-12 09:29:58.000 346 21170.33 67.98 42854.85 47798.78 2014-12-12 09:29:59.000 346 21170.34 67.99 42854.88 47798.79 2014-12-12 09:30:00.000 346 21170.32 68.00 42854.89 47798.81 2014-12-12 09:30:01.000 346 21170.29 67.98 42854.90 47798.81 2014-12-12 09:30:02.000 346 21170.27 67.98 42854.92 47798.83 2014-12-12 09:30:03.000 346 21170.24 67.98 42854.95 47798.82 2014-12-12 09:30:04.000 346 21170.25 67.97 42854.98 47798.85 2014-12-12 09:30:05.000 346 21170.23 67.93 42855.01 47798.83 2014-12-12 09:30:06.000 346 21170.26 67.89 42855.01 47798.85 2014-12-12 09:30:07.000 346 21170.25 67.85 42855.02 47798.87 2014-12-12 09:30:08.000 346 21170.22 67.81 42855.03 47798.88 2014-12-12 09:30:09.000 346 21170.17 67.79 42855.06 47798.88 2014-12-12 09:30:10.000 346 21170.15 67.80 42855.10 47798.90 2014-12-12 09:30:11.000 346 21170.12 67.82 42855.10 47798.92 2014-12-12 09:30:12.000 346 21170.09 67.82 42855.09 47798.90 2014-12-12 09:30:13.000 346 21170.02 67.83 42855.07 47798.86 2014-12-12 09:30:14.000 346 21169.92 67.86 42855.06 47798.82 2014-12-12 09:30:15.000 346 21169.83 67.91 42855.01 47798.77 2014-12-12 09:30:16.000 346 21169.71 67.95 42854.99 47798.70 2014-12-12 09:30:17.000 346 21169.62 68.00 42854.96 47798.61 2014-12-12 09:30:18.000 346 21169.54 68.03 42854.96 47798.54 2014-12-12 09:30:19.000 346 21169.46 68.09 42854.95 47798.47 2014-12-12 09:30:20.000 346 21169.38 68.14 42854.90 47798.42 2014-12-12 09:30:21.000 346 21169.31 68.22 42854.89 47798.37 2014-12-12 09:30:22.000 346 21169.24 68.31 42854.86 47798.33 2014-12-12 09:30:23.000 346 21169.17 68.43 42854.84 47798.29 2014-12-12 09:30:24.000 346 21169.14 68.55 42854.83 47798.26 2014-12-12 09:30:25.000 346 21169.09 68.70 42854.82 47798.21 2014-12-12 09:30:26.000 346 21169.02 68.85 42854.83 47798.19 2014-12-12 09:30:27.000 346 21168.95 68.96 42854.80 47798.13 2014-12-12 09:30:28.000 346 21168.92 69.10 42854.78 47798.10 2014-12-12 09:30:29.000 346 21168.88 69.26 42854.78 47798.06 2014-12-12 09:30:30.000 346 21168.83 69.39 42854.76 47798.03 2014-12-12 09:30:31.000 346 21168.82 69.52 42854.70 47797.99 2014-12-12 09:30:32.000 346 21168.79 69.61 42854.66 47797.96 2014-12-12 09:30:33.000 346 21168.82 69.67 42854.61 47797.93 2014-12-12 09:30:34.000 346 21168.83 69.67 42854.60 47797.90 2014-12-12 09:30:35.000 346 21168.88 69.62 42854.59 47797.87 2014-12-12 09:30:36.000 346 21168.99 69.50 42854.57 47797.87 2014-12-12 09:30:37.000 346 21169.05 69.37 42854.57 47797.89 2014-12-12 09:30:38.000 346 21169.10 69.23 42854.55 47797.89 2014-12-12 09:30:39.000 346 21169.16 69.12 42854.54 47797.94 2014-12-12 09:30:40.000 346 21169.21 68.99 42854.53 47797.95 2014-12-12 09:30:41.000 346 21169.23 68.90 42854.53 47797.98 2014-12-12 09:30:42.000 346 21169.29 68.80 42854.55 47798.02 2014-12-12 09:30:43.000 346 21169.33 68.72 42854.58 47798.04 2014-12-12 09:30:44.000 346 21169.37 68.71 42854.59 47798.07 2014-12-12 09:30:45.000 346 21169.38 68.68 42854.57 47798.08 2014-12-12 09:30:46.000 346 21169.37 68.72 42854.59 47798.10 2014-12-12 09:30:47.000 346 21169.36 68.77 42854.60 47798.07 2014-12-12 09:30:48.000 346 21169.35 68.80 42854.57 47798.07 2014-12-12 09:30:49.000 346 21169.30 68.85 42854.52 47798.02 2014-12-12 09:30:50.000 346 21169.23 68.94 42854.48 47798.02 2014-12-12 09:30:51.000 346 21169.13 69.05 42854.41 47797.95 2014-12-12 09:30:52.000 346 21169.04 69.12 42854.36 47797.84 2014-12-12 09:30:53.000 346 21168.99 69.16 42854.36 47797.80 2014-12-12 09:30:54.000 346 21168.92 69.17 42854.35 47797.72 2014-12-12 09:30:55.000 346 21168.85 69.17 42854.31 47797.68 2014-12-12 09:30:56.000 346 21168.81 69.16 42854.30 47797.64 2014-12-12 09:30:57.000 346 21168.79 69.14 42854.31 47797.62 2014-12-12 09:30:58.000 346 21168.74 69.18 42854.32 47797.63 2014-12-12 09:30:59.000 346 21168.71 69.20 42854.33 47797.60 2014-12-12 09:31:00.000 346 21168.70 69.20 42854.35 47797.58 2014-12-12 09:31:01.000 346 21168.67 69.23 42854.32 47797.57 2014-12-12 09:31:02.000 346 21168.68 69.30 42854.28 47797.56 2014-12-12 09:31:03.000 346 21168.69 69.39 42854.29 47797.55 2014-12-12 09:31:04.000 346 21168.69 69.44 42854.26 47797.53 2014-12-12 09:31:05.000 346 21168.72 69.51 42854.25 47797.54 2014-12-12 09:31:06.000 346 21168.82 69.58 42854.23 47797.52 2014-12-12 09:31:07.000 346 21168.92 69.62 42854.18 47797.55 2014-12-12 09:31:08.000 346 21169.04 69.59 42854.14 47797.58 2014-12-12 09:31:09.000 346 21169.23 69.49 42854.18 47797.60 2014-12-12 09:31:10.000 346 21169.40 69.32 42854.24 47797.72 2014-12-12 09:31:11.000 346 21169.58 69.17 42854.30 47797.84 2014-12-12 09:31:12.000 346 21169.73 69.07 42854.38 47798.02 2014-12-12 09:31:13.000 346 21169.85 68.99 42854.42 47798.13 2014-12-12 09:31:14.000 346 21169.92 68.90 42854.43 47798.22 2014-12-12 09:31:15.000 346 21169.95 68.81 42854.46 47798.27 2014-12-12 09:31:16.000 346 21169.98 68.71 42854.50 47798.30 2014-12-12 09:31:17.000 346 21169.97 68.57 42854.56 47798.36 2014-12-12 09:31:18.000 346 21169.94 68.48 42854.61 47798.38 2014-12-12 09:31:19.000 346 21169.89 68.39 42854.61 47798.38 2014-12-12 09:31:20.000 346 21169.83 68.34 42854.62 47798.39 2014-12-12 09:31:21.000 346 21169.73 68.32 42854.64 47798.36 2014-12-12 09:31:22.000 346 21169.61 68.31 42854.66 47798.34 2014-12-12 09:31:23.000 346 21169.47 68.32 42854.66 47798.28 2014-12-12 09:31:24.000 346 21169.34 68.37 42854.68 47798.26 2014-12-12 09:31:25.000 346 21169.21 68.41 42854.69 47798.20 2014-12-12 09:31:26.000 346 21169.08 68.48 42854.68 47798.15 2014-12-12 09:31:27.000 346 21169.01 68.57 42854.65 47798.10 2014-12-12 09:31:28.000 346 21168.91 68.63 42854.63 47798.00 2014-12-12 09:31:29.000 346 21168.81 68.68 42854.61 47797.95 2014-12-12 09:31:30.000 346 21168.77 68.70 42854.56 47797.89 2014-12-12 09:31:31.000 346 21168.74 68.72 42854.53 47797.87 2014-12-12 09:31:32.000 346 21168.73 68.73 42854.51 47797.84 2014-12-12 09:31:33.000 346 21168.74 68.73 42854.51 47797.81 2014-12-12 09:31:34.000 346 21168.81 68.70 42854.49 47797.79 2014-12-12 09:31:35.000 346 21168.86 68.64 42854.49 47797.77 2014-12-12 09:31:36.000 346 21168.89 68.55 42854.47 47797.78 2014-12-12 09:31:37.000 346 21168.93 68.44 42854.47 47797.77 2014-12-12 09:31:38.000 346 21169.02 68.36 42854.45 47797.79 2014-12-12 09:31:39.000 346 21169.06 68.27 42854.43 47797.81 2014-12-12 09:31:40.000 346 21169.10 68.18 42854.42 47797.84 2014-12-12 09:31:41.000 346 21169.13 68.08 42854.46 47797.86 2014-12-12 09:31:42.000 346 21169.12 67.99 42854.48 47797.86 2014-12-12 09:31:43.000 346 21169.15 67.92 42854.46 47797.87 2014-12-12 09:31:44.000 346 21169.19 67.82 42854.45 47797.88 2014-12-12 09:31:45.000 346 21169.23 67.76 42854.42 47797.91 2014-12-12 09:31:46.000 346 21169.26 67.69 42854.46 47797.90 2014-12-12 09:31:47.000 346 21169.29 67.63 42854.46 47797.90 2014-12-12 09:31:48.000 346 21169.30 67.59 42854.47 47797.97 2014-12-12 09:31:49.000 346 21169.27 67.57 42854.49 47797.97 2014-12-12 09:31:50.000 346 21169.22 67.55 42854.49 47797.97 2014-12-12 09:31:51.000 346 21169.24 67.52 42854.50 47797.98 2014-12-12 09:31:52.000 346 21169.24 67.48 42854.54 47798.01 2014-12-12 09:31:53.000 346 21169.25 67.40 42854.58 47798.03 2014-12-12 09:31:54.000 346 21169.24 67.34 42854.59 47798.07 2014-12-12 09:31:55.000 346 21169.27 67.24 42854.63 47798.08 2014-12-12 09:31:56.000 346 21169.31 67.14 42854.67 47798.12 2014-12-12 09:31:57.000 346 21169.31 67.05 42854.69 47798.20 2014-12-12 09:31:58.000 346 21169.29 67.08 42854.74 47798.19 2014-12-12 09:31:59.000 346 21169.24 67.14 42854.73 47798.20 2014-12-12 09:32:00.000 346 21169.22 67.22 42854.74 47798.20 2014-12-12 09:32:01.000 346 21169.18 67.32 42854.70 47798.16 2014-12-12 09:32:02.000 346 21169.17 67.44 42854.65 47798.11 2014-12-12 09:32:03.000 346 21169.10 67.57 42854.60 47798.03 2014-12-12 09:32:04.000 346 21169.02 67.68 42854.52 47797.97 2014-12-12 09:32:05.000 346 21168.94 67.82 42854.46 47797.90 2014-12-12 09:32:06.000 346 21168.89 67.94 42854.43 47797.83 2014-12-12 09:32:07.000 346 21168.86 67.98 42854.35 47797.74 2014-12-12 09:32:08.000 346 21168.86 68.02 42854.30 47797.68 2014-12-12 09:32:09.000 346 21168.84 68.03 42854.28 47797.66 2014-12-12 09:32:10.000 346 21168.86 68.03 42854.25 47797.65 2014-12-12 09:32:11.000 346 21168.88 67.99 42854.24 47797.61 2014-12-12 09:32:12.000 346 21168.89 67.96 42854.21 47797.59 2014-12-12 09:32:13.000 346 21168.92 67.86 42854.17 47797.57 2014-12-12 09:32:14.000 346 21168.98 67.75 42854.18 47797.55 2014-12-12 09:32:15.000 346 21169.00 67.62 42854.16 47797.58 2014-12-12 09:32:16.000 346 21169.02 67.53 42854.12 47797.55 2014-12-12 09:32:17.000 346 21169.06 67.46 42854.12 47797.59 2014-12-12 09:32:18.000 346 21169.03 67.33 42854.11 47797.54 2014-12-12 09:32:19.000 346 21168.98 67.19 42854.14 47797.54 2014-12-12 09:32:20.000 346 21168.97 67.11 42854.17 47797.55 2014-12-12 09:32:21.000 346 21168.91 67.03 42854.14 47797.56 2014-12-12 09:32:22.000 346 21168.91 67.00 42854.19 47797.57 2014-12-12 09:32:23.000 346 21168.89 66.99 42854.23 47797.57 2014-12-12 09:32:24.000 346 21168.87 66.98 42854.25 47797.60 2014-12-12 09:32:25.000 346 21168.84 67.04 42854.27 47797.62 2014-12-12 09:32:26.000 346 21168.81 67.07 42854.31 47797.64 2014-12-12 09:32:27.000 346 21168.81 67.09 42854.32 47797.65 2014-12-12 09:32:28.000 346 21168.80 67.07 42854.35 47797.64 2014-12-12 09:32:29.000 346 21168.75 67.06 42854.36 47797.64 2014-12-12 09:32:30.000 346 21168.75 67.05 42854.42 47797.65 2014-12-12 09:32:31.000 346 21168.77 66.97 42854.45 47797.66 2014-12-12 09:32:32.000 346 21168.80 66.92 42854.47 47797.70 2014-12-12 09:32:33.000 346 21168.81 66.83 42854.49 47797.71 2014-12-12 09:32:34.000 346 21168.81 66.75 42854.47 47797.73 2014-12-12 09:32:35.000 346 21168.82 66.70 42854.45 47797.76 2014-12-12 09:32:36.000 346 21168.82 66.65 42854.51 47797.76 2014-12-12 09:32:37.000 346 21168.84 66.60 42854.52 47797.80 2014-12-12 09:32:38.000 346 21168.87 66.50 42854.54 47797.80 2014-12-12 09:32:39.000 346 21168.86 66.42 42854.53 47797.80 2014-12-12 09:32:40.000 346 21168.87 66.38 42854.54 47797.83 2014-12-12 09:32:41.000 346 21168.87 66.34 42854.57 47797.82 2014-12-12 09:32:42.000 346 21168.90 66.28 42854.55 47797.87 2014-12-12 09:32:43.000 346 21168.90 66.27 42854.55 47797.88 2014-12-12 09:32:44.000 346 21168.91 66.27 42854.56 47797.89 2014-12-12 09:32:45.000 346 21168.96 66.27 42854.55 47797.92 2014-12-12 09:32:46.000 346 21168.98 66.23 42854.56 47797.92 2014-12-12 09:32:47.000 346 21169.03 66.16 42854.57 47797.94 2014-12-12 09:32:48.000 346 21169.01 66.10 42854.57 47797.94 2014-12-12 09:32:49.000 346 21169.01 66.06 42854.59 47797.94 2014-12-12 09:32:50.000 346 21169.04 66.07 42854.60 47797.96 2014-12-12 09:32:51.000 346 21169.03 66.09 42854.59 47797.98 2014-12-12 09:32:52.000 346 21169.04 66.06 42854.61 47797.99 2014-12-12 09:32:53.000 346 21169.06 66.04 42854.61 47797.99 2014-12-12 09:32:54.000 346 21169.05 66.01 42854.62 47797.97 2014-12-12 09:32:55.000 346 21169.07 66.00 42854.59 47797.99 2014-12-12 09:32:56.000 346 21169.08 65.96 42854.57 47797.99 2014-12-12 09:32:57.000 346 21169.08 65.89 42854.52 47797.97 2014-12-12 09:32:58.000 346 21169.09 65.84 42854.49 47797.98 2014-12-12 09:32:59.000 346 21169.08 65.81 42854.51 47797.97 2014-12-12 09:33:00.000 346 21169.09 65.79 42854.52 47797.95 2014-12-12 09:33:01.000 346 21169.09 65.74 42854.52 47797.93 2014-12-12 09:33:02.000 346 21169.12 65.72 42854.47 47797.94 2014-12-12 09:33:03.000 346 21169.14 65.69 42854.48 47797.94 2014-12-12 09:33:04.000 346 21169.17 65.69 42854.49 47797.93 2014-12-12 09:33:05.000 346 21169.21 65.70 42854.46 47797.95 2014-12-12 09:33:06.000 346 21169.23 65.74 42854.47 47797.94 2014-12-12 09:33:07.000 346 21169.21 65.81 42854.44 47797.93 2014-12-12 09:33:08.000 346 21169.23 65.91 42854.41 47797.93 2014-12-12 09:33:09.000 346 21169.25 65.98 42854.37 47797.91 2014-12-12 09:33:10.000 346 21169.28 66.01 42854.34 47797.88 2014-12-12 09:33:11.000 346 21169.30 66.04 42854.30 47797.88 2014-12-12 09:33:12.000 346 21169.34 66.09 42854.28 47797.85 2014-12-12 09:33:13.000 346 21169.35 66.15 42854.23 47797.86 2014-12-12 09:33:14.000 346 21169.38 66.22 42854.21 47797.82 2014-12-12 09:33:15.000 346 21169.37 66.26 42854.19 47797.80 2014-12-12 09:33:16.000 346 21169.35 66.28 42854.17 47797.79 2014-12-12 09:33:17.000 346 21169.33 66.28 42854.15 47797.75 2014-12-12 09:33:18.000 346 21169.30 66.34 42854.09 47797.72 2014-12-12 09:33:19.000 346 21169.30 66.40 42854.05 47797.66 2014-12-12 09:33:20.000 346 21169.26 66.48 42853.97 47797.60 2014-12-12 09:33:21.000 346 21169.20 66.56 42853.92 47797.55 2014-12-12 09:33:22.000 346 21169.20 66.61 42853.89 47797.49 2014-12-12 09:33:23.000 346 21169.23 66.62 42853.81 47797.42 2014-12-12 09:33:24.000 346 21169.30 66.55 42853.81 47797.42 2014-12-12 09:33:25.000 346 21169.38 66.49 42853.82 47797.44 2014-12-12 09:33:26.000 346 21169.48 66.43 42853.89 47797.51 2014-12-12 09:33:27.000 346 21169.54 66.40 42853.93 47797.54 2014-12-12 09:33:28.000 346 21169.56 66.41 42853.93 47797.60 2014-12-12 09:33:29.000 346 21169.61 66.43 42853.93 47797.63 2014-12-12 09:33:30.000 346 21169.72 66.41 42853.92 47797.63 2014-12-12 09:33:31.000 346 21169.81 66.32 42853.93 47797.65 2014-12-12 09:33:32.000 346 21169.90 66.18 42853.93 47797.71 2014-12-12 09:33:33.000 346 21169.98 66.12 42854.03 47797.78 2014-12-12 09:33:34.000 346 21170.07 66.08 42854.06 47797.89 2014-12-12 09:33:35.000 346 21170.14 66.12 42854.09 47798.00 2014-12-12 09:33:36.000 346 21170.23 66.20 42854.11 47798.03 2014-12-12 09:33:37.000 346 21170.26 66.22 42854.11 47798.05 2014-12-12 09:33:38.000 346 21170.28 66.25 42854.09 47798.10 2014-12-12 09:33:39.000 346 21170.34 66.26 42854.09 47798.11 2014-12-12 09:33:40.000 346 21170.40 66.28 42854.10 47798.11 2014-12-12 09:33:41.000 346 21170.44 66.29 42854.13 47798.15 2014-12-12 09:33:42.000 346 21170.43 66.26 42854.15 47798.17 2014-12-12 09:33:43.000 346 21170.43 66.21 42854.14 47798.20 2014-12-12 09:33:44.000 346 21170.45 66.19 42854.18 47798.25 2014-12-12 09:33:45.000 346 21170.41 66.19 42854.23 47798.26 2014-12-12 09:33:46.000 346 21170.40 66.20 42854.25 47798.27 2014-12-12 09:33:47.000 346 21170.38 66.21 42854.26 47798.28 2014-12-12 09:33:48.000 346 21170.34 66.18 42854.29 47798.28 2014-12-12 09:33:49.000 346 21170.30 66.18 42854.34 47798.30 2014-12-12 09:33:50.000 346 21170.25 66.16 42854.32 47798.29 2014-12-12 09:33:51.000 346 21170.22 66.18 42854.35 47798.29 2014-12-12 09:33:52.000 346 21170.11 66.18 42854.32 47798.28 2014-12-12 09:33:53.000 346 21169.98 66.28 42854.31 47798.24 2014-12-12 09:33:54.000 346 21169.86 66.46 42854.27 47798.16 2014-12-12 09:33:55.000 346 21169.74 66.60 42854.16 47798.02 2014-12-12 09:33:56.000 346 21169.74 66.60 42854.09 47797.92 2014-12-12 09:33:57.000 346 21169.78 66.55 42854.12 47797.86 2014-12-12 09:33:58.000 346 21169.80 66.52 42854.16 47797.88 2014-12-12 09:33:59.000 346 21169.79 66.53 42854.17 47797.90 2014-12-12 09:34:00.000 346 21169.77 66.58 42854.18 47797.92 2014-12-12 09:34:01.000 346 21169.76 66.61 42854.19 47797.95 2014-12-12 09:34:02.000 346 21169.77 66.68 42854.22 47797.96 2014-12-12 09:34:03.000 346 21169.75 66.72 42854.22 47797.97 2014-12-12 09:34:04.000 346 21169.71 66.80 42854.23 47797.98 2014-12-12 09:34:05.000 346 21169.67 66.88 42854.23 47797.95 2014-12-12 09:34:06.000 346 21169.59 66.96 42854.26 47797.95 2014-12-12 09:34:07.000 346 21169.55 67.03 42854.27 47797.95 2014-12-12 09:34:08.000 346 21169.54 67.12 42854.29 47797.92 2014-12-12 09:34:09.000 346 21169.50 67.19 42854.28 47797.91 2014-12-12 09:34:10.000 346 21169.49 67.26 42854.25 47797.89 2014-12-12 09:34:11.000 346 21169.41 67.33 42854.22 47797.87 2014-12-12 09:34:12.000 346 21169.39 67.37 42854.26 47797.83 2014-12-12 09:34:13.000 346 21169.37 67.37 42854.24 47797.81 2014-12-12 09:34:14.000 346 21169.36 67.40 42854.22 47797.79 2014-12-12 09:34:15.000 346 21169.38 67.40 42854.21 47797.79 2014-12-12 09:34:16.000 346 21169.39 67.37 42854.20 47797.78 2014-12-12 09:34:17.000 346 21169.36 67.34 42854.20 47797.78 2014-12-12 09:34:18.000 346 21169.37 67.32 42854.23 47797.78 2014-12-12 09:34:19.000 346 21169.35 67.27 42854.24 47797.77 2014-12-12 09:34:20.000 346 21169.31 67.21 42854.23 47797.77 2014-12-12 09:34:21.000 346 21169.29 67.15 42854.25 47797.77 2014-12-12 09:34:22.000 346 21169.28 67.08 42854.27 47797.79 2014-12-12 09:34:23.000 346 21169.28 67.01 42854.28 47797.78 2014-12-12 09:34:24.000 346 21169.26 66.90 42854.29 47797.80 2014-12-12 09:34:25.000 346 21169.26 66.79 42854.31 47797.77 2014-12-12 09:34:26.000 346 21169.27 66.65 42854.32 47797.81 2014-12-12 09:34:27.000 346 21169.28 66.48 42854.34 47797.80 2014-12-12 09:34:28.000 346 21169.35 66.32 42854.35 47797.86 2014-12-12 09:34:29.000 346 21169.40 66.17 42854.41 47797.90 2014-12-12 09:34:30.000 346 21169.44 66.01 42854.43 47797.94 2014-12-12 09:34:31.000 346 21169.44 65.94 42854.42 47797.97 2014-12-12 09:34:32.000 346 21169.48 65.88 42854.44 47798.03 2014-12-12 09:34:33.000 346 21169.51 65.84 42854.45 47798.04 2014-12-12 09:34:34.000 346 21169.58 65.83 42854.46 47798.08 2014-12-12 09:34:35.000 346 21169.65 65.87 42854.48 47798.11 2014-12-12 09:34:36.000 346 21169.71 65.94 42854.49 47798.15 2014-12-12 09:34:37.000 346 21169.75 66.04 42854.49 47798.18 2014-12-12 09:34:38.000 346 21169.77 66.14 42854.49 47798.17 2014-12-12 09:34:39.000 346 21169.82 66.25 42854.46 47798.19 2014-12-12 09:34:40.000 346 21169.85 66.32 42854.47 47798.20 2014-12-12 09:34:41.000 346 21169.86 66.39 42854.47 47798.21 2014-12-12 09:34:42.000 346 21169.88 66.47 42854.46 47798.22 2014-12-12 09:34:43.000 346 21169.97 66.55 42854.45 47798.22 2014-12-12 09:34:44.000 346 21170.07 66.62 42854.42 47798.24 2014-12-12 09:34:45.000 346 21170.14 66.66 42854.41 47798.27 2014-12-12 09:34:46.000 346 21170.23 66.68 42854.39 47798.30 2014-12-12 09:34:47.000 346 21170.29 66.68 42854.37 47798.32 2014-12-12 09:34:48.000 346 21170.35 66.64 42854.36 47798.33 2014-12-12 09:34:49.000 346 21170.41 66.61 42854.37 47798.38 2014-12-12 09:34:50.000 346 21170.50 66.60 42854.39 47798.40 2014-12-12 09:34:51.000 346 21170.51 66.60 42854.36 47798.43 2014-12-12 09:34:52.000 346 21170.57 66.56 42854.37 47798.43 2014-12-12 09:34:53.000 346 21170.58 66.51 42854.37 47798.47 2014-12-12 09:34:54.000 346 21170.61 66.46 42854.38 47798.49 2014-12-12 09:34:55.000 346 21170.67 66.39 42854.42 47798.51 2014-12-12 09:34:56.000 346 21170.75 66.37 42854.45 47798.55 2014-12-12 09:34:57.000 346 21170.78 66.34 42854.43 47798.57 2014-12-12 09:34:58.000 346 21170.80 66.29 42854.45 47798.61 2014-12-12 09:34:59.000 346 21170.84 66.20 42854.48 47798.66 2014-12-12 09:35:00.000 346 21170.89 66.13 42854.48 47798.67 2014-12-12 09:35:01.000 346 21170.86 66.06 42854.47 47798.70 2014-12-12 09:35:02.000 346 21170.91 66.00 42854.53 47798.72 2014-12-12 09:35:03.000 346 21170.93 65.95 42854.56 47798.75 2014-12-12 09:35:04.000 346 21170.94 65.89 42854.58 47798.77 2014-12-12 09:35:05.000 346 21170.91 65.80 42854.61 47798.78 2014-12-12 09:35:06.000 346 21170.86 65.76 42854.62 47798.82 2014-12-12 09:35:07.000 346 21170.77 65.75 42854.66 47798.78 2014-12-12 09:35:08.000 346 21170.70 65.74 42854.66 47798.82 2014-12-12 09:35:09.000 346 21170.59 65.73 42854.64 47798.76 2014-12-12 09:35:10.000 346 21170.48 65.76 42854.70 47798.75 2014-12-12 09:35:11.000 346 21170.40 65.77 42854.70 47798.70 2014-12-12 09:35:12.000 346 21170.30 65.76 42854.70 47798.68 2014-12-12 09:35:13.000 346 21170.21 65.75 42854.72 47798.62 2014-12-12 09:35:14.000 346 21170.07 65.79 42854.71 47798.60 2014-12-12 09:35:15.000 346 21169.94 65.81 42854.72 47798.54 2014-12-12 09:35:16.000 346 21169.81 65.84 42854.68 47798.47 2014-12-12 09:35:17.000 346 21169.73 65.80 42854.68 47798.40 2014-12-12 09:35:18.000 346 21169.65 65.73 42854.71 47798.35 2014-12-12 09:35:19.000 346 21169.56 65.67 42854.70 47798.33 2014-12-12 09:35:20.000 346 21169.48 65.59 42854.72 47798.32 2014-12-12 09:35:21.000 346 21169.43 65.51 42854.75 47798.28 2014-12-12 09:35:22.000 346 21169.42 65.46 42854.74 47798.29 2014-12-12 09:35:23.000 346 21169.43 65.41 42854.75 47798.27 2014-12-12 09:35:24.000 346 21169.45 65.37 42854.75 47798.24 2014-12-12 09:35:25.000 346 21169.50 65.34 42854.75 47798.28 2014-12-12 09:35:26.000 346 21169.53 65.33 42854.71 47798.29 2014-12-12 09:35:27.000 346 21169.58 65.29 42854.68 47798.30 2014-12-12 09:35:28.000 346 21169.63 65.30 42854.65 47798.31 2014-12-12 09:35:29.000 346 21169.68 65.29 42854.65 47798.30 2014-12-12 09:35:30.000 346 21169.72 65.28 42854.65 47798.30 2014-12-12 09:35:31.000 346 21169.73 65.28 42854.60 47798.30 2014-12-12 09:35:32.000 346 21169.73 65.31 42854.62 47798.31 2014-12-12 09:35:33.000 346 21169.73 65.38 42854.64 47798.30 2014-12-12 09:35:34.000 346 21169.71 65.46 42854.62 47798.32 2014-12-12 09:35:35.000 346 21169.67 65.55 42854.60 47798.29 2014-12-12 09:35:36.000 346 21169.64 65.66 42854.57 47798.27 2014-12-12 09:35:37.000 346 21169.63 65.78 42854.56 47798.25 2014-12-12 09:35:38.000 346 21169.59 65.88 42854.52 47798.21 2014-12-12 09:35:39.000 346 21169.51 65.96 42854.49 47798.16 2014-12-12 09:35:40.000 346 21169.44 66.02 42854.50 47798.12 2014-12-12 09:35:41.000 346 21169.38 66.08 42854.50 47798.09 2014-12-12 09:35:42.000 346 21169.30 66.16 42854.48 47798.04 2014-12-12 09:35:43.000 346 21169.23 66.21 42854.46 47797.98 2014-12-12 09:35:44.000 346 21169.17 66.25 42854.43 47797.94 2014-12-12 09:35:45.000 346 21169.08 66.27 42854.40 47797.88 2014-12-12 09:35:46.000 346 21168.95 66.29 42854.41 47797.80 2014-12-12 09:35:47.000 346 21168.89 66.34 42854.34 47797.75 2014-12-12 09:35:48.000 346 21168.85 66.38 42854.29 47797.65 2014-12-12 09:35:49.000 346 21168.79 66.40 42854.25 47797.60 2014-12-12 09:35:50.000 346 21168.74 66.45 42854.25 47797.55 2014-12-12 09:35:51.000 346 21168.73 66.47 42854.26 47797.54 2014-12-12 09:35:52.000 346 21168.75 66.52 42854.17 47797.51 2014-12-12 09:35:53.000 346 21168.77 66.56 42854.15 47797.48 2014-12-12 09:35:54.000 346 21168.81 66.60 42854.12 47797.46 2014-12-12 09:35:55.000 346 21168.85 66.65 42854.08 47797.44 2014-12-12 09:35:56.000 346 21168.93 66.70 42854.05 47797.43 2014-12-12 09:35:57.000 346 21168.99 66.73 42853.99 47797.42 2014-12-12 09:35:58.000 346 21169.06 66.77 42853.95 47797.41 2014-12-12 09:35:59.000 346 21169.11 66.75 42853.92 47797.40 2014-12-12 09:36:00.000 346 21169.12 66.76 42853.86 47797.38 2014-12-12 09:36:01.000 346 21169.11 66.76 42853.87 47797.36 2014-12-12 09:36:02.000 346 21169.08 66.76 42853.90 47797.34 2014-12-12 09:36:03.000 346 21169.06 66.78 42853.90 47797.35 2014-12-12 09:36:04.000 346 21169.00 66.80 42853.94 47797.36 2014-12-12 09:36:05.000 346 21168.92 66.85 42853.96 47797.37 2014-12-12 09:36:06.000 346 21168.82 66.93 42853.97 47797.37 2014-12-12 09:36:07.000 346 21168.75 67.02 42854.02 47797.37 2014-12-12 09:36:08.000 346 21168.67 67.14 42854.05 47797.33 2014-12-12 09:36:09.000 346 21168.59 67.24 42854.03 47797.30 2014-12-12 09:36:10.000 346 21168.48 67.33 42854.03 47797.27 2014-12-12 09:36:11.000 346 21168.41 67.46 42854.01 47797.23 2014-12-12 09:36:12.000 346 21168.34 67.58 42854.02 47797.23 2014-12-12 09:36:13.000 346 21168.30 67.67 42854.03 47797.21 2014-12-12 09:36:14.000 346 21168.28 67.78 42854.06 47797.17 2014-12-12 09:36:15.000 346 21168.31 67.89 42854.06 47797.13 2014-12-12 09:36:16.000 346 21168.29 67.95 42854.02 47797.15 2014-12-12 09:36:17.000 346 21168.25 67.99 42854.01 47797.11 2014-12-12 09:36:18.000 346 21168.21 68.02 42854.00 47797.09 2014-12-12 09:36:19.000 346 21168.22 68.01 42853.95 47797.06 2014-12-12 09:36:20.000 346 21168.22 68.01 42853.93 47797.03 2014-12-12 09:36:21.000 346 21168.18 68.00 42853.90 47797.03 2014-12-12 09:36:22.000 346 21168.18 67.96 42853.95 47797.03 2014-12-12 09:36:23.000 346 21168.23 67.92 42853.95 47797.04 2014-12-12 09:36:24.000 346 21168.22 67.87 42853.97 47797.03 2014-12-12 09:36:25.000 346 21168.23 67.87 42853.94 47797.05 2014-12-12 09:36:26.000 346 21168.25 67.81 42853.99 47797.06 2014-12-12 09:36:27.000 346 21168.27 67.79 42853.99 47797.08 2014-12-12 09:36:28.000 346 21168.30 67.75 42854.00 47797.10 2014-12-12 09:36:29.000 346 21168.33 67.71 42854.03 47797.12 2014-12-12 09:36:30.000 346 21168.37 67.70 42854.06 47797.17 2014-12-12 09:36:31.000 346 21168.42 67.67 42854.06 47797.19 2014-12-12 09:36:32.000 346 21168.46 67.63 42854.09 47797.22 2014-12-12 09:36:33.000 346 21168.53 67.52 42854.16 47797.27 2014-12-12 09:36:34.000 346 21168.59 67.39 42854.21 47797.34 2014-12-12 09:36:35.000 346 21168.73 67.31 42854.27 47797.41 2014-12-12 09:36:36.000 346 21168.89 67.29 42854.34 47797.58 2014-12-12 09:36:37.000 346 21168.98 67.28 42854.34 47797.67 2014-12-12 09:36:38.000 346 21169.01 67.33 42854.35 47797.78 2014-12-12 09:36:39.000 346 21168.98 67.45 42854.36 47797.78 2014-12-12 09:36:40.000 346 21168.95 67.52 42854.35 47797.75 2014-12-12 09:36:41.000 346 21168.94 67.55 42854.29 47797.71 2014-12-12 09:36:42.000 346 21168.94 67.56 42854.30 47797.69 2014-12-12 09:36:43.000 346 21168.96 67.52 42854.28 47797.67 2014-12-12 09:36:44.000 346 21168.94 67.47 42854.28 47797.67 2014-12-12 09:36:45.000 346 21168.91 67.44 42854.31 47797.65 2014-12-12 09:36:46.000 346 21168.89 67.37 42854.29 47797.65 2014-12-12 09:36:47.000 346 21168.89 67.30 42854.33 47797.66 2014-12-12 09:36:48.000 346 21168.91 67.20 42854.40 47797.69 2014-12-12 09:36:49.000 346 21168.86 67.10 42854.45 47797.72 2014-12-12 09:36:50.000 346 21168.80 67.01 42854.44 47797.70 2014-12-12 09:36:51.000 346 21168.75 66.95 42854.45 47797.74 2014-12-12 09:36:52.000 346 21168.72 66.89 42854.49 47797.74 2014-12-12 09:36:53.000 346 21168.71 66.83 42854.54 47797.75 2014-12-12 09:36:54.000 346 21168.75 66.76 42854.56 47797.75 2014-12-12 09:36:55.000 346 21168.77 66.71 42854.58 47797.79 2014-12-12 09:36:56.000 346 21168.80 66.66 42854.60 47797.83 2014-12-12 09:36:57.000 346 21168.81 66.56 42854.65 47797.87 2014-12-12 09:36:58.000 346 21168.87 66.50 42854.64 47797.90 2014-12-12 09:36:59.000 346 21168.94 66.46 42854.67 47797.97 2014-12-12 09:37:00.000 346 21169.06 66.39 42854.69 47797.99 2014-12-12 09:37:01.000 346 21169.17 66.31 42854.69 47798.06 2014-12-12 09:37:02.000 346 21169.27 66.23 42854.70 47798.13 2014-12-12 09:37:03.000 346 21169.33 66.22 42854.74 47798.17 2014-12-12 09:37:04.000 346 21169.36 66.22 42854.73 47798.20 2014-12-12 09:37:05.000 346 21169.39 66.18 42854.69 47798.19 2014-12-12 09:37:06.000 346 21169.40 66.14 42854.69 47798.22 2014-12-12 09:37:07.000 346 21169.40 66.10 42854.68 47798.20 2014-12-12 09:37:08.000 346 21169.41 66.12 42854.63 47798.19 2014-12-12 09:37:09.000 346 21169.42 66.11 42854.64 47798.19 2014-12-12 09:37:10.000 346 21169.46 66.01 42854.66 47798.18 2014-12-12 09:37:11.000 346 21169.44 65.92 42854.68 47798.20 2014-12-12 09:37:12.000 346 21169.39 65.86 42854.69 47798.22 2014-12-12 09:37:13.000 346 21169.38 65.77 42854.74 47798.23 2014-12-12 09:37:14.000 346 21169.36 65.66 42854.79 47798.26 2014-12-12 09:37:15.000 346 21169.33 65.53 42854.82 47798.27 2014-12-12 09:37:16.000 346 21169.32 65.40 42854.84 47798.30 2014-12-12 09:37:17.000 346 21169.35 65.27 42854.88 47798.31 2014-12-12 09:37:18.000 346 21169.35 65.16 42854.90 47798.36 2014-12-12 09:37:19.000 346 21169.40 65.03 42854.92 47798.39 2014-12-12 09:37:20.000 346 21169.45 64.93 42854.92 47798.45 2014-12-12 09:37:21.000 346 21169.51 64.90 42855.00 47798.47 2014-12-12 09:37:22.000 346 21169.52 64.84 42854.98 47798.50 2014-12-12 09:37:23.000 346 21169.53 64.77 42855.00 47798.54 2014-12-12 09:37:24.000 346 21169.53 64.71 42855.01 47798.51 2014-12-12 09:37:25.000 346 21169.52 64.69 42855.00 47798.52 2014-12-12 09:37:26.000 346 21169.53 64.66 42854.99 47798.55 2014-12-12 09:37:27.000 346 21169.51 64.65 42854.98 47798.51 2014-12-12 09:37:28.000 346 21169.52 64.67 42854.99 47798.52 2014-12-12 09:37:29.000 346 21169.48 64.71 42855.00 47798.53 2014-12-12 09:37:30.000 346 21169.42 64.76 42854.99 47798.49 2014-12-12 09:37:31.000 346 21169.40 64.84 42854.93 47798.45 2014-12-12 09:37:32.000 346 21169.40 64.94 42854.89 47798.43 2014-12-12 09:37:33.000 346 21169.37 65.03 42854.88 47798.37 2014-12-12 09:37:34.000 346 21169.31 65.11 42854.80 47798.32 2014-12-12 09:37:35.000 346 21169.25 65.19 42854.75 47798.25 2014-12-12 09:37:36.000 346 21169.22 65.22 42854.71 47798.18 2014-12-12 09:37:37.000 346 21169.17 65.25 42854.65 47798.10 2014-12-12 09:37:38.000 346 21169.13 65.28 42854.62 47798.09 2014-12-12 09:37:39.000 346 21169.11 65.26 42854.63 47798.05 2014-12-12 09:37:40.000 346 21169.04 65.22 42854.58 47797.98 2014-12-12 09:37:41.000 346 21169.00 65.20 42854.54 47797.96 2014-12-12 09:37:42.000 346 21168.90 65.19 42854.51 47797.91 2014-12-12 09:37:43.000 346 21168.81 65.18 42854.49 47797.86 2014-12-12 09:37:44.000 346 21168.77 65.17 42854.46 47797.80 2014-12-12 09:37:45.000 346 21168.72 65.14 42854.43 47797.74 2014-12-12 09:37:46.000 346 21168.69 65.10 42854.39 47797.67 2014-12-12 09:37:47.000 346 21168.70 65.03 42854.38 47797.67 2014-12-12 09:37:48.000 346 21168.70 65.01 42854.39 47797.66 2014-12-12 09:37:49.000 346 21168.67 64.96 42854.44 47797.65 2014-12-12 09:37:50.000 346 21168.68 64.94 42854.44 47797.66 2014-12-12 09:37:51.000 346 21168.66 64.92 42854.48 47797.67 2014-12-12 09:37:52.000 346 21168.61 64.94 42854.46 47797.69 2014-12-12 09:37:53.000 346 21168.57 64.93 42854.46 47797.67 2014-12-12 09:37:54.000 346 21168.50 64.96 42854.47 47797.67 2014-12-12 09:37:55.000 346 21168.40 65.00 42854.48 47797.61 2014-12-12 09:37:56.000 346 21168.35 65.01 42854.48 47797.59 2014-12-12 09:37:57.000 346 21168.27 65.02 42854.46 47797.53 2014-12-12 09:37:58.000 346 21168.19 65.02 42854.44 47797.49 2014-12-12 09:37:59.000 346 21168.12 65.05 42854.44 47797.45 2014-12-12 09:38:00.000 346 21168.04 65.10 42854.39 47797.38 2014-12-12 09:38:01.000 346 21167.95 65.12 42854.35 47797.35 2014-12-12 09:38:02.000 346 21167.89 65.16 42854.37 47797.27 2014-12-12 09:38:03.000 346 21167.80 65.21 42854.34 47797.23 2014-12-12 09:38:04.000 346 21167.70 65.29 42854.29 47797.16 2014-12-12 09:38:05.000 346 21167.64 65.33 42854.28 47797.11 2014-12-12 09:38:06.000 346 21167.61 65.37 42854.23 47797.03 2014-12-12 09:38:07.000 346 21167.56 65.40 42854.20 47796.99 2014-12-12 09:38:08.000 346 21167.52 65.40 42854.19 47796.94 2014-12-12 09:38:09.000 346 21167.50 65.39 42854.18 47796.92 2014-12-12 09:38:10.000 346 21167.49 65.37 42854.13 47796.85 2014-12-12 09:38:11.000 346 21167.46 65.35 42854.13 47796.84 2014-12-12 09:38:12.000 346 21167.46 65.31 42854.14 47796.84 2014-12-12 09:38:13.000 346 21167.46 65.29 42854.14 47796.80 2014-12-12 09:38:14.000 346 21167.49 65.25 42854.13 47796.83 2014-12-12 09:38:15.000 346 21167.54 65.21 42854.16 47796.84 2014-12-12 09:38:16.000 346 21167.58 65.19 42854.17 47796.88 2014-12-12 09:38:17.000 346 21167.62 65.14 42854.18 47796.93 2014-12-12 09:38:18.000 346 21167.61 65.12 42854.19 47796.93 2014-12-12 09:38:19.000 346 21167.66 65.05 42854.19 47796.96 2014-12-12 09:38:20.000 346 21167.69 64.93 42854.22 47796.98 2014-12-12 09:38:21.000 346 21167.71 64.83 42854.21 47797.00 2014-12-12 09:38:22.000 346 21167.76 64.74 42854.23 47797.05 2014-12-12 09:38:23.000 346 21167.79 64.61 42854.21 47797.09 2014-12-12 09:38:24.000 346 21167.80 64.47 42854.25 47797.12 2014-12-12 09:38:25.000 346 21167.84 64.38 42854.28 47797.15 2014-12-12 09:38:26.000 346 21167.86 64.29 42854.30 47797.17 2014-12-12 09:38:27.000 346 21167.87 64.20 42854.32 47797.21 2014-12-12 09:38:28.000 346 21167.90 64.07 42854.34 47797.21 2014-12-12 09:38:29.000 346 21167.85 63.94 42854.36 47797.21 2014-12-12 09:38:30.000 346 21167.85 63.81 42854.36 47797.24 2014-12-12 09:38:31.000 346 21167.84 63.70 42854.35 47797.21 2014-12-12 09:38:32.000 346 21167.83 63.63 42854.34 47797.21 2014-12-12 09:38:33.000 346 21167.82 63.56 42854.36 47797.20 2014-12-12 09:38:34.000 346 21167.85 63.48 42854.38 47797.20 2014-12-12 09:38:35.000 346 21167.92 63.40 42854.38 47797.24 2014-12-12 09:38:36.000 346 21168.00 63.31 42854.39 47797.26 2014-12-12 09:38:37.000 346 21168.04 63.27 42854.36 47797.30 2014-12-12 09:38:38.000 346 21168.04 63.29 42854.41 47797.33 2014-12-12 09:38:39.000 346 21168.04 63.34 42854.39 47797.34 2014-12-12 09:38:40.000 346 21167.99 63.37 42854.37 47797.31 2014-12-12 09:38:41.000 346 21167.95 63.37 42854.37 47797.30 2014-12-12 09:38:42.000 346 21167.88 63.39 42854.39 47797.25 2014-12-12 09:38:43.000 346 21167.83 63.42 42854.37 47797.22 2014-12-12 09:38:44.000 346 21167.78 63.47 42854.36 47797.22 2014-12-12 09:38:45.000 346 21167.71 63.50 42854.29 47797.12 2014-12-12 09:38:46.000 346 21167.63 63.52 42854.28 47797.11 2014-12-12 09:38:47.000 346 21167.59 63.55 42854.32 47797.06 2014-12-12 09:38:48.000 346 21167.49 63.61 42854.32 47796.99 2014-12-12 09:38:49.000 346 21167.44 63.67 42854.31 47797.00 2014-12-12 09:38:50.000 346 21167.40 63.73 42854.31 47796.94 2014-12-12 09:38:51.000 346 21167.39 63.78 42854.31 47796.95 2014-12-12 09:38:52.000 346 21167.36 63.79 42854.24 47796.91 2014-12-12 09:38:53.000 346 21167.33 63.85 42854.25 47796.87 2014-12-12 09:38:54.000 346 21167.34 63.92 42854.22 47796.86 2014-12-12 09:38:55.000 346 21167.37 63.95 42854.22 47796.84 2014-12-12 09:38:56.000 346 21167.40 63.95 42854.20 47796.84 2014-12-12 09:38:57.000 346 21167.47 63.92 42854.21 47796.86 2014-12-12 09:38:58.000 346 21167.52 63.88 42854.23 47796.89 2014-12-12 09:38:59.000 346 21167.57 63.85 42854.19 47796.91 2014-12-12 09:39:00.000 346 21167.59 63.84 42854.15 47796.92 2014-12-12 09:39:01.000 346 21167.66 63.82 42854.16 47796.94 2014-12-12 09:39:02.000 346 21167.72 63.81 42854.15 47796.96 2014-12-12 09:39:03.000 346 21167.78 63.82 42854.17 47796.99 2014-12-12 09:39:04.000 346 21167.84 63.82 42854.19 47797.04 2014-12-12 09:39:05.000 346 21167.89 63.83 42854.15 47797.05 2014-12-12 09:39:06.000 346 21167.92 63.88 42854.15 47797.06 2014-12-12 09:39:07.000 346 21167.90 63.97 42854.14 47797.07 2014-12-12 09:39:08.000 346 21167.89 64.04 42854.15 47797.07 2014-12-12 09:39:09.000 346 21167.88 64.09 42854.17 47797.06 2014-12-12 09:39:10.000 346 21167.82 64.17 42854.17 47797.09 2014-12-12 09:39:11.000 346 21167.79 64.25 42854.14 47797.04 2014-12-12 09:39:12.000 346 21167.77 64.34 42854.16 47797.06 2014-12-12 09:39:13.000 346 21167.73 64.43 42854.14 47797.02 2014-12-12 09:39:14.000 346 21167.71 64.46 42854.13 47797.00 2014-12-12 09:39:15.000 346 21167.69 64.52 42854.14 47796.98 2014-12-12 09:39:16.000 346 21167.66 64.56 42854.14 47796.96 2014-12-12 09:39:17.000 346 21167.60 64.59 42854.15 47796.94 2014-12-12 09:39:18.000 346 21167.55 64.64 42854.14 47796.94 2014-12-12 09:39:19.000 346 21167.48 64.65 42854.14 47796.89 2014-12-12 09:39:20.000 346 21167.45 64.64 42854.14 47796.87 2014-12-12 09:39:21.000 346 21167.44 64.64 42854.12 47796.83 2014-12-12 09:39:22.000 346 21167.36 64.63 42854.12 47796.78 2014-12-12 09:39:23.000 346 21167.34 64.59 42854.09 47796.78 2014-12-12 09:39:24.000 346 21167.36 64.57 42854.05 47796.75 2014-12-12 09:39:25.000 346 21167.39 64.54 42854.04 47796.74 2014-12-12 09:39:26.000 346 21167.42 64.52 42854.05 47796.75 2014-12-12 09:39:27.000 346 21167.44 64.58 42854.06 47796.76 2014-12-12 09:39:28.000 346 21167.40 64.79 42854.01 47796.73 2014-12-12 09:39:29.000 346 21167.36 64.96 42853.89 47796.67 2014-12-12 09:39:30.000 346 21167.28 65.15 42853.75 47796.54 2014-12-12 09:39:31.000 346 21167.23 65.25 42853.58 47796.38 2014-12-12 09:39:32.000 346 21167.19 65.31 42853.49 47796.27 2014-12-12 09:39:33.000 346 21167.14 65.34 42853.40 47796.14 2014-12-12 09:39:34.000 346 21167.10 65.35 42853.32 47796.03 2014-12-12 09:39:35.000 346 21167.07 65.33 42853.27 47795.97 2014-12-12 09:39:36.000 346 21167.03 65.37 42853.24 47795.92 2014-12-12 09:39:37.000 346 21166.95 65.42 42853.19 47795.84 2014-12-12 09:39:38.000 346 21166.88 65.46 42853.15 47795.74 2014-12-12 09:39:39.000 346 21166.83 65.45 42853.11 47795.68 2014-12-12 09:39:40.000 346 21166.85 65.35 42853.11 47795.65 2014-12-12 09:39:41.000 346 21166.80 65.26 42853.21 47795.68 2014-12-12 09:39:42.000 346 21166.73 65.29 42853.25 47795.70 2014-12-12 09:39:43.000 346 21166.64 65.29 42853.29 47795.74 2014-12-12 09:39:44.000 346 21166.57 65.30 42853.34 47795.76 2014-12-12 09:39:45.000 346 21166.44 65.34 42853.37 47795.72 2014-12-12 09:39:46.000 346 21166.30 65.43 42853.32 47795.69 2014-12-12 09:39:47.000 346 21166.16 65.55 42853.23 47795.60 2014-12-12 09:39:48.000 346 21166.07 65.62 42853.15 47795.49 2014-12-12 09:39:49.000 346 21166.06 65.62 42853.08 47795.38 2014-12-12 09:39:50.000 346 21166.04 65.58 42853.04 47795.31 2014-12-12 09:39:51.000 346 21166.03 65.55 42853.02 47795.26 2014-12-12 09:39:52.000 346 21166.07 65.53 42853.00 47795.24 2014-12-12 09:39:53.000 346 21166.10 65.54 42852.98 47795.24 2014-12-12 09:39:54.000 346 21166.11 65.56 42852.98 47795.25 2014-12-12 09:39:55.000 346 21166.12 65.59 42852.98 47795.25 2014-12-12 09:39:56.000 346 21166.18 65.63 42852.99 47795.25 2014-12-12 09:39:57.000 346 21166.23 65.67 42852.97 47795.28 2014-12-12 09:39:58.000 346 21166.23 65.76 42852.96 47795.32 2014-12-12 09:39:59.000 346 21166.25 65.83 42852.95 47795.28 2014-12-12 09:40:00.000 346 21166.21 65.87 42852.94 47795.26 2014-12-12 09:40:01.000 346 21166.18 65.86 42852.92 47795.24 2014-12-12 09:40:02.000 346 21166.20 65.85 42852.93 47795.22 2014-12-12 09:40:03.000 346 21166.20 65.83 42852.93 47795.23 2014-12-12 09:40:04.000 346 21166.18 65.75 42852.96 47795.22 2014-12-12 09:40:05.000 346 21166.17 65.69 42852.96 47795.25 2014-12-12 09:40:06.000 346 21166.19 65.60 42852.97 47795.23 2014-12-12 09:40:07.000 346 21166.21 65.54 42853.05 47795.30 2014-12-12 09:40:08.000 346 21166.17 65.52 42853.10 47795.30 2014-12-12 09:40:09.000 346 21166.15 65.49 42853.07 47795.35 2014-12-12 09:40:10.000 346 21166.16 65.47 42853.07 47795.34 2014-12-12 09:40:11.000 346 21166.18 65.44 42853.13 47795.35 2014-12-12 09:40:12.000 346 21166.20 65.38 42853.15 47795.38 2014-12-12 09:40:13.000 346 21166.22 65.24 42853.22 47795.42 2014-12-12 09:40:14.000 346 21166.28 65.09 42853.33 47795.49 2014-12-12 09:40:15.000 346 21166.27 65.04 42853.43 47795.62 2014-12-12 09:40:16.000 346 21166.25 65.02 42853.56 47795.73 2014-12-12 09:40:17.000 346 21166.27 64.99 42853.61 47795.80 2014-12-12 09:40:18.000 346 21166.26 65.01 42853.68 47795.85 2014-12-12 09:40:19.000 346 21166.29 65.02 42853.71 47795.92 2014-12-12 09:40:20.000 346 21166.36 64.97 42853.75 47795.96 2014-12-12 09:40:21.000 346 21166.34 64.94 42853.81 47796.01 2014-12-12 09:40:22.000 346 21166.39 64.89 42853.84 47796.02 2014-12-12 09:40:23.000 346 21166.42 64.88 42853.83 47796.11 2014-12-12 09:40:24.000 346 21166.51 64.81 42853.84 47796.11 2014-12-12 09:40:25.000 346 21166.56 64.73 42853.83 47796.16 2014-12-12 09:40:26.000 346 21166.60 64.64 42853.88 47796.20 2014-12-12 09:40:27.000 346 21166.64 64.54 42853.88 47796.23 2014-12-12 09:40:28.000 346 21166.66 64.44 42853.89 47796.26 2014-12-12 09:40:29.000 346 21166.67 64.37 42853.89 47796.28 2014-12-12 09:40:30.000 346 21166.63 64.30 42853.91 47796.27 2014-12-12 09:40:31.000 346 21166.58 64.23 42853.91 47796.28 2014-12-12 09:40:32.000 346 21166.58 64.16 42853.95 47796.25 2014-12-12 09:40:33.000 346 21166.52 64.15 42853.96 47796.27 2014-12-12 09:40:34.000 346 21166.49 64.13 42853.93 47796.24 2014-12-12 09:40:35.000 346 21166.47 64.14 42853.94 47796.24 2014-12-12 09:40:36.000 346 21166.44 64.12 42853.95 47796.22 2014-12-12 09:40:37.000 346 21166.38 64.11 42853.94 47796.22 2014-12-12 09:40:38.000 346 21166.40 64.13 42853.96 47796.17 2014-12-12 09:40:39.000 346 21166.34 64.17 42853.96 47796.19 2014-12-12 09:40:40.000 346 21166.30 64.19 42853.96 47796.18 2014-12-12 09:40:41.000 346 21166.33 64.23 42853.93 47796.18 2014-12-12 09:40:42.000 346 21166.37 64.27 42853.96 47796.18 2014-12-12 09:40:43.000 346 21166.41 64.32 42853.98 47796.18 2014-12-12 09:40:44.000 346 21166.40 64.32 42853.97 47796.18 2014-12-12 09:40:45.000 346 21166.42 64.35 42853.94 47796.18 2014-12-12 09:40:46.000 346 21166.46 64.38 42853.93 47796.19 2014-12-12 09:40:47.000 346 21166.49 64.40 42853.90 47796.20 2014-12-12 09:40:48.000 346 21166.51 64.39 42853.89 47796.18 2014-12-12 09:40:49.000 346 21166.53 64.36 42853.90 47796.18 2014-12-12 09:40:50.000 346 21166.54 64.28 42853.89 47796.19 2014-12-12 09:40:51.000 346 21166.54 64.28 42853.86 47796.19 2014-12-12 09:40:52.000 346 21166.55 64.31 42853.87 47796.18 2014-12-12 09:40:53.000 346 21166.60 64.30 42853.90 47796.23 2014-12-12 09:40:54.000 346 21166.65 64.35 42853.95 47796.29 2014-12-12 09:40:55.000 346 21166.68 64.39 42853.98 47796.33 2014-12-12 09:40:56.000 346 21166.73 64.42 42853.99 47796.36 2014-12-12 09:40:57.000 346 21166.76 64.45 42854.00 47796.41 2014-12-12 09:40:58.000 346 21166.80 64.49 42854.02 47796.45 2014-12-12 09:40:59.000 346 21166.83 64.51 42854.05 47796.48 2014-12-12 09:41:00.000 346 21166.84 64.52 42854.08 47796.49 2014-12-12 09:41:01.000 346 21166.88 64.50 42854.11 47796.54 2014-12-12 09:41:02.000 346 21166.89 64.47 42854.14 47796.57 2014-12-12 09:41:03.000 346 21166.86 64.45 42854.16 47796.59 2014-12-12 09:41:04.000 346 21166.90 64.40 42854.17 47796.63 2014-12-12 09:41:05.000 346 21166.92 64.37 42854.19 47796.65 2014-12-12 09:41:06.000 346 21166.95 64.30 42854.21 47796.67 2014-12-12 09:41:07.000 346 21166.96 64.26 42854.24 47796.71 2014-12-12 09:41:08.000 346 21166.98 64.19 42854.27 47796.72 2014-12-12 09:41:09.000 346 21167.00 64.18 42854.29 47796.76 2014-12-12 09:41:10.000 346 21167.00 64.17 42854.33 47796.80 2014-12-12 09:41:11.000 346 21166.98 64.19 42854.31 47796.82 2014-12-12 09:41:12.000 346 21166.95 64.21 42854.32 47796.77 2014-12-12 09:41:13.000 346 21166.93 64.25 42854.34 47796.81 2014-12-12 09:41:14.000 346 21166.97 64.26 42854.31 47796.79 2014-12-12 09:41:15.000 346 21166.91 64.23 42854.29 47796.78 2014-12-12 09:41:16.000 346 21166.87 64.20 42854.34 47796.78 2014-12-12 09:41:17.000 346 21166.84 64.18 42854.32 47796.76 2014-12-12 09:41:18.000 346 21166.79 64.15 42854.34 47796.74 2014-12-12 09:41:19.000 346 21166.76 64.14 42854.31 47796.73 2014-12-12 09:41:20.000 346 21166.74 64.15 42854.30 47796.74 2014-12-12 09:41:21.000 346 21166.73 64.19 42854.28 47796.72 2014-12-12 09:41:22.000 346 21166.70 64.18 42854.34 47796.66 2014-12-12 09:41:23.000 346 21166.69 64.18 42854.35 47796.68 2014-12-12 09:41:24.000 346 21166.67 64.18 42854.37 47796.71 2014-12-12 09:41:25.000 346 21166.67 64.19 42854.36 47796.69 2014-12-12 09:41:26.000 346 21166.70 64.23 42854.39 47796.73 2014-12-12 09:41:27.000 346 21166.71 64.26 42854.40 47796.75 2014-12-12 09:41:28.000 346 21166.67 64.28 42854.38 47796.76 2014-12-12 09:41:29.000 346 21166.64 64.31 42854.40 47796.76 2014-12-12 09:41:30.000 346 21166.64 64.36 42854.44 47796.77 2014-12-12 09:41:31.000 346 21166.60 64.41 42854.44 47796.79 2014-12-12 09:41:32.000 346 21166.61 64.49 42854.43 47796.78 2014-12-12 09:41:33.000 346 21166.64 64.52 42854.47 47796.80 2014-12-12 09:41:34.000 346 21166.65 64.57 42854.44 47796.79 2014-12-12 09:41:35.000 346 21166.67 64.61 42854.45 47796.80 2014-12-12 09:41:36.000 346 21166.71 64.64 42854.49 47796.78 2014-12-12 09:41:37.000 346 21166.73 64.68 42854.46 47796.82 2014-12-12 09:41:38.000 346 21166.75 64.71 42854.46 47796.79 2014-12-12 09:41:39.000 346 21166.84 64.71 42854.41 47796.83 2014-12-12 09:41:40.000 346 21166.86 64.71 42854.41 47796.84 2014-12-12 09:41:41.000 346 21166.91 64.71 42854.44 47796.86 2014-12-12 09:41:42.000 346 21166.95 64.68 42854.42 47796.88 2014-12-12 09:41:43.000 346 21167.05 64.62 42854.42 47796.90 2014-12-12 09:41:44.000 346 21167.09 64.56 42854.42 47796.95 2014-12-12 09:41:45.000 346 21167.14 64.46 42854.42 47796.96 2014-12-12 09:41:46.000 346 21167.16 64.34 42854.43 47796.99 2014-12-12 09:41:47.000 346 21167.23 64.23 42854.42 47797.00 2014-12-12 09:41:48.000 346 21167.29 64.10 42854.41 47796.99 2014-12-12 09:41:49.000 346 21167.38 63.97 42854.44 47797.05 2014-12-12 09:41:50.000 346 21167.43 63.85 42854.40 47797.06 2014-12-12 09:41:51.000 346 21167.46 63.73 42854.40 47797.11 2014-12-12 09:41:52.000 346 21167.56 63.62 42854.42 47797.13 2014-12-12 09:41:53.000 346 21167.64 63.51 42854.44 47797.17 2014-12-12 09:41:54.000 346 21167.73 63.40 42854.41 47797.22 2014-12-12 09:41:55.000 346 21167.77 63.33 42854.46 47797.25 2014-12-12 09:41:56.000 346 21167.81 63.26 42854.47 47797.29 2014-12-12 09:41:57.000 346 21167.83 63.20 42854.51 47797.32 2014-12-12 09:41:58.000 346 21167.86 63.12 42854.54 47797.34 2014-12-12 09:41:59.000 346 21167.83 63.02 42854.54 47797.38 2014-12-12 09:42:00.000 346 21167.88 62.94 42854.52 47797.37 2014-12-12 09:42:01.000 346 21167.91 62.88 42854.54 47797.39 2014-12-12 09:42:02.000 346 21167.92 62.86 42854.55 47797.41 2014-12-12 09:42:03.000 346 21167.92 62.83 42854.52 47797.42 2014-12-12 09:42:04.000 346 21167.94 62.80 42854.50 47797.43 2014-12-12 09:42:05.000 346 21167.92 62.76 42854.51 47797.43 2014-12-12 09:42:06.000 346 21167.91 62.75 42854.50 47797.44 2014-12-12 09:42:07.000 346 21167.84 62.79 42854.56 47797.41 2014-12-12 09:42:08.000 346 21167.74 62.92 42854.58 47797.41 2014-12-12 09:42:09.000 346 21167.65 63.02 42854.56 47797.39 2014-12-12 09:42:10.000 346 21167.57 63.12 42854.58 47797.33 2014-12-12 09:42:11.000 346 21167.47 63.26 42854.55 47797.31 2014-12-12 09:42:12.000 346 21167.36 63.43 42854.56 47797.23 2014-12-12 09:42:13.000 346 21167.29 63.56 42854.53 47797.17 2014-12-12 09:42:14.000 346 21167.23 63.63 42854.54 47797.13 2014-12-12 09:42:15.000 346 21167.20 63.69 42854.53 47797.11 2014-12-12 09:42:16.000 346 21167.18 63.75 42854.56 47797.07 2014-12-12 09:42:17.000 346 21167.21 63.79 42854.56 47797.07 2014-12-12 09:42:18.000 346 21167.19 63.91 42854.55 47797.09 2014-12-12 09:42:19.000 346 21167.17 64.04 42854.52 47797.04 2014-12-12 09:42:20.000 346 21167.10 64.17 42854.47 47797.04 2014-12-12 09:42:21.000 346 21167.08 64.30 42854.43 47796.98 2014-12-12 09:42:22.000 346 21167.04 64.45 42854.37 47796.92 2014-12-12 09:42:23.000 346 21166.95 64.62 42854.29 47796.87 2014-12-12 09:42:24.000 346 21166.81 64.79 42854.22 47796.76 2014-12-12 09:42:25.000 346 21166.70 64.95 42854.14 47796.67 2014-12-12 09:42:26.000 346 21166.59 65.13 42854.12 47796.54 2014-12-12 09:42:27.000 346 21166.51 65.27 42854.08 47796.46 2014-12-12 09:42:28.000 346 21166.43 65.44 42854.02 47796.38 2014-12-12 09:42:29.000 346 21166.39 65.60 42853.99 47796.32 2014-12-12 09:42:30.000 346 21166.30 65.70 42853.96 47796.25 2014-12-12 09:42:31.000 346 21166.24 65.79 42853.94 47796.20 2014-12-12 09:42:32.000 346 21166.19 65.88 42853.91 47796.15 2014-12-12 09:42:33.000 346 21166.13 65.95 42853.90 47796.10 2014-12-12 09:42:34.000 346 21166.06 65.96 42853.88 47796.05 2014-12-12 09:42:35.000 346 21166.03 65.98 42853.88 47796.01 2014-12-12 09:42:36.000 346 21165.97 66.00 42853.89 47795.97 2014-12-12 09:42:37.000 346 21165.91 66.00 42853.82 47795.95 2014-12-12 09:42:38.000 346 21165.87 66.00 42853.82 47795.91 2014-12-12 09:42:39.000 346 21165.78 65.99 42853.78 47795.84 2014-12-12 09:42:40.000 346 21165.71 65.95 42853.78 47795.77 2014-12-12 09:42:41.000 346 21165.63 65.89 42853.75 47795.73 2014-12-12 09:42:42.000 346 21165.53 65.86 42853.76 47795.69 2014-12-12 09:42:43.000 346 21165.41 65.86 42853.69 47795.64 2014-12-12 09:42:44.000 346 21165.31 65.86 42853.68 47795.57 2014-12-12 09:42:45.000 346 21165.24 65.81 42853.65 47795.53 2014-12-12 09:42:46.000 346 21165.19 65.79 42853.61 47795.45 2014-12-12 09:42:47.000 346 21165.13 65.76 42853.61 47795.45 2014-12-12 09:42:48.000 346 21165.11 65.73 42853.64 47795.40 2014-12-12 09:42:49.000 346 21165.06 65.68 42853.66 47795.39 2014-12-12 09:42:50.000 346 21165.01 65.72 42853.70 47795.39 2014-12-12 09:42:51.000 346 21164.89 65.85 42853.69 47795.37 2014-12-12 09:42:52.000 346 21164.81 65.96 42853.68 47795.31 2014-12-12 09:42:53.000 346 21164.74 66.03 42853.63 47795.24 2014-12-12 09:42:54.000 346 21164.77 65.96 42853.64 47795.19 2014-12-12 09:42:55.000 346 21164.78 65.88 42853.70 47795.20 2014-12-12 09:42:56.000 346 21164.73 65.88 42853.77 47795.26 2014-12-12 09:42:57.000 346 21164.67 65.94 42853.84 47795.29 2014-12-12 09:42:58.000 346 21164.59 66.01 42853.90 47795.34 2014-12-12 09:42:59.000 346 21164.43 66.22 42853.89 47795.33 2014-12-12 09:43:00.000 346 21164.23 66.48 42853.83 47795.27 2014-12-12 09:43:01.000 346 21164.07 66.77 42853.78 47795.17 2014-12-12 09:43:02.000 346 21163.90 67.02 42853.69 47794.98 2014-12-12 09:43:03.000 346 21163.80 67.19 42853.57 47794.85 2014-12-12 09:43:04.000 346 21163.75 67.24 42853.46 47794.69 2014-12-12 09:43:05.000 346 21163.76 67.28 42853.41 47794.64 2014-12-12 09:43:06.000 346 21163.77 67.32 42853.42 47794.59 2014-12-12 09:43:07.000 346 21163.74 67.36 42853.43 47794.57 2014-12-12 09:43:08.000 346 21163.74 67.41 42853.41 47794.55 2014-12-12 09:43:09.000 346 21163.81 67.32 42853.41 47794.53 2014-12-12 09:43:10.000 346 21163.83 67.15 42853.44 47794.56 2014-12-12 09:43:11.000 346 21163.87 67.05 42853.50 47794.61 2014-12-12 09:43:12.000 346 21163.95 66.95 42853.53 47794.66 2014-12-12 09:43:13.000 346 21164.04 66.86 42853.54 47794.76 2014-12-12 09:43:14.000 346 21164.12 66.77 42853.61 47794.81 2014-12-12 09:43:15.000 346 21164.21 66.62 42853.70 47794.90 2014-12-12 09:43:16.000 346 21164.29 66.53 42853.77 47795.03 2014-12-12 09:43:17.000 346 21164.42 66.47 42853.81 47795.11 2014-12-12 09:43:18.000 346 21164.46 66.39 42853.90 47795.22 2014-12-12 09:43:19.000 346 21164.51 66.33 42853.92 47795.30 2014-12-12 09:43:20.000 346 21164.52 66.30 42854.00 47795.37 2014-12-12 09:43:21.000 346 21164.53 66.29 42854.06 47795.42 2014-12-12 09:43:22.000 346 21164.53 66.30 42854.12 47795.45 2014-12-12 09:43:23.000 346 21164.52 66.34 42854.17 47795.49 2014-12-12 09:43:24.000 346 21164.45 66.36 42854.16 47795.50 2014-12-12 09:43:25.000 346 21164.40 66.37 42854.12 47795.49 2014-12-12 09:43:26.000 346 21164.38 66.38 42854.11 47795.48 2014-12-12 09:43:27.000 346 21164.36 66.38 42854.11 47795.45 2014-12-12 09:43:28.000 346 21164.39 66.39 42854.09 47795.45 2014-12-12 09:43:29.000 346 21164.45 66.41 42854.05 47795.42 2014-12-12 09:43:30.000 346 21164.52 66.40 42854.03 47795.46 2014-12-12 09:43:31.000 346 21164.58 66.35 42854.09 47795.47 2014-12-12 09:43:32.000 346 21164.65 66.35 42854.07 47795.50 2014-12-12 09:43:33.000 346 21164.74 66.34 42854.09 47795.53 2014-12-12 09:43:34.000 346 21164.84 66.37 42854.10 47795.60 2014-12-12 09:43:35.000 346 21164.88 66.39 42854.15 47795.66 2014-12-12 09:43:36.000 346 21164.93 66.44 42854.14 47795.67 2014-12-12 09:43:37.000 346 21164.97 66.45 42854.16 47795.73 2014-12-12 09:43:38.000 346 21165.01 66.48 42854.17 47795.77 2014-12-12 09:43:39.000 346 21165.00 66.53 42854.18 47795.81 2014-12-12 09:43:40.000 346 21165.02 66.58 42854.19 47795.83 2014-12-12 09:43:41.000 346 21165.04 66.67 42854.25 47795.88 2014-12-12 09:43:42.000 346 21165.06 66.78 42854.24 47795.88 2014-12-12 09:43:43.000 346 21165.07 66.92 42854.25 47795.88 2014-12-12 09:43:44.000 346 21165.09 67.07 42854.21 47795.90 2014-12-12 09:43:45.000 346 21165.12 67.15 42854.24 47795.90 2014-12-12 09:43:46.000 346 21165.18 67.23 42854.22 47795.92 2014-12-12 09:43:47.000 346 21165.19 67.31 42854.22 47795.93 2014-12-12 09:43:48.000 346 21165.19 67.32 42854.24 47795.91 2014-12-12 09:43:49.000 346 21165.15 67.34 42854.20 47795.95 2014-12-12 09:43:50.000 346 21165.11 67.37 42854.18 47795.89 2014-12-12 09:43:51.000 346 21165.07 67.45 42854.16 47795.85 2014-12-12 09:43:52.000 346 21165.01 67.52 42854.11 47795.79 2014-12-12 09:43:53.000 346 21164.94 67.59 42854.10 47795.73 2014-12-12 09:43:54.000 346 21164.92 67.65 42854.06 47795.72 2014-12-12 09:43:55.000 346 21164.87 67.73 42854.05 47795.67 2014-12-12 09:43:56.000 346 21164.78 67.86 42854.01 47795.65 2014-12-12 09:43:57.000 346 21164.71 67.99 42854.00 47795.58 2014-12-12 09:43:58.000 346 21164.68 68.15 42854.00 47795.56 2014-12-12 09:43:59.000 346 21164.67 68.31 42854.00 47795.50 2014-12-12 09:44:00.000 346 21164.65 68.45 42853.95 47795.47 2014-12-12 09:44:01.000 346 21164.68 68.57 42853.90 47795.45 2014-12-12 09:44:02.000 346 21164.70 68.71 42853.94 47795.46 2014-12-12 09:44:03.000 346 21164.77 68.88 42853.96 47795.47 2014-12-12 09:44:04.000 346 21164.83 69.05 42853.94 47795.50 2014-12-12 09:44:05.000 346 21164.90 69.21 42853.97 47795.54 2014-12-12 09:44:06.000 346 21164.94 69.35 42854.02 47795.58 2014-12-12 09:44:07.000 346 21164.99 69.47 42854.04 47795.61 2014-12-12 09:44:08.000 346 21165.04 69.61 42854.06 47795.65 2014-12-12 09:44:09.000 346 21165.06 69.74 42854.05 47795.70 2014-12-12 09:44:10.000 346 21165.06 69.92 42854.04 47795.72 2014-12-12 09:44:11.000 346 21165.02 70.15 42854.03 47795.73 2014-12-12 09:44:12.000 346 21164.98 70.33 42854.02 47795.70 2014-12-12 09:44:13.000 346 21164.96 70.50 42853.96 47795.61 2014-12-12 09:44:14.000 346 21164.93 70.66 42853.91 47795.59 2014-12-12 09:44:15.000 346 21164.85 70.80 42853.85 47795.53 2014-12-12 09:44:16.000 346 21164.78 70.88 42853.83 47795.47 2014-12-12 09:44:17.000 346 21164.75 70.92 42853.82 47795.41 2014-12-12 09:44:18.000 346 21164.71 71.00 42853.76 47795.34 2014-12-12 09:44:19.000 346 21164.71 71.07 42853.74 47795.30 2014-12-12 09:44:20.000 346 21164.66 71.17 42853.73 47795.27 2014-12-12 09:44:21.000 346 21164.65 71.26 42853.72 47795.24 2014-12-12 09:44:22.000 346 21164.65 71.31 42853.70 47795.20 2014-12-12 09:44:23.000 346 21164.65 71.37 42853.69 47795.18 2014-12-12 09:44:24.000 346 21164.62 71.39 42853.63 47795.16 2014-12-12 09:44:25.000 346 21164.66 71.49 42853.58 47795.15 2014-12-12 09:44:26.000 346 21164.69 71.56 42853.58 47795.13 2014-12-12 09:44:27.000 346 21164.74 71.57 42853.59 47795.11 2014-12-12 09:44:28.000 346 21164.75 71.57 42853.57 47795.12 2014-12-12 09:44:29.000 346 21164.81 71.57 42853.55 47795.12 2014-12-12 09:44:30.000 346 21164.86 71.58 42853.56 47795.16 2014-12-12 09:44:31.000 346 21164.89 71.54 42853.56 47795.18 2014-12-12 09:44:32.000 346 21164.97 71.46 42853.58 47795.23 2014-12-12 09:44:33.000 346 21165.01 71.37 42853.61 47795.23 2014-12-12 09:44:34.000 346 21165.07 71.29 42853.60 47795.28 2014-12-12 09:44:35.000 346 21165.18 71.16 42853.61 47795.31 2014-12-12 09:44:36.000 346 21165.26 71.03 42853.61 47795.36 2014-12-12 09:44:37.000 346 21165.30 70.89 42853.61 47795.39 2014-12-12 09:44:38.000 346 21165.39 70.73 42853.62 47795.45 2014-12-12 09:44:39.000 346 21165.50 70.58 42853.67 47795.49 2014-12-12 09:44:40.000 346 21165.57 70.39 42853.71 47795.57 2014-12-12 09:44:41.000 346 21165.64 70.14 42853.78 47795.63 2014-12-12 09:44:42.000 346 21165.73 69.89 42853.84 47795.70 2014-12-12 09:44:43.000 346 21165.75 69.70 42853.88 47795.78 2014-12-12 09:44:44.000 346 21165.77 69.54 42853.92 47795.86 2014-12-12 09:44:45.000 346 21165.79 69.36 42853.99 47795.90 2014-12-12 09:44:46.000 346 21165.75 69.21 42854.04 47795.94 2014-12-12 09:44:47.000 346 21165.69 69.10 42854.05 47795.99 2014-12-12 09:44:48.000 346 21165.64 69.04 42854.09 47796.01 2014-12-12 09:44:49.000 346 21165.58 68.99 42854.13 47796.01 2014-12-12 09:44:50.000 346 21165.53 68.91 42854.18 47796.00 2014-12-12 09:44:51.000 346 21165.44 68.91 42854.18 47795.96 2014-12-12 09:44:52.000 346 21165.37 68.92 42854.16 47795.95 2014-12-12 09:44:53.000 346 21165.35 68.94 42854.17 47795.94 2014-12-12 09:44:54.000 346 21165.31 68.99 42854.18 47795.95 2014-12-12 09:44:55.000 346 21165.28 69.01 42854.18 47795.90 2014-12-12 09:44:56.000 346 21165.24 69.04 42854.19 47795.89 2014-12-12 09:44:57.000 346 21165.22 69.09 42854.18 47795.85 2014-12-12 09:44:58.000 346 21165.19 69.12 42854.13 47795.84 2014-12-12 09:44:59.000 346 21165.21 69.14 42854.08 47795.78 2014-12-12 09:45:00.000 346 21165.25 69.14 42854.03 47795.76 2014-12-12 09:45:01.000 346 21165.27 69.12 42853.99 47795.71 2014-12-12 09:45:02.000 346 21165.29 69.06 42854.00 47795.75 2014-12-12 09:45:03.000 346 21165.29 68.99 42853.97 47795.73 2014-12-12 09:45:04.000 346 21165.28 68.97 42853.99 47795.72 2014-12-12 09:45:05.000 346 21165.31 68.90 42853.96 47795.74 2014-12-12 09:45:06.000 346 21165.31 68.80 42854.00 47795.77 2014-12-12 09:45:07.000 346 21165.31 68.77 42853.98 47795.75 2014-12-12 09:45:08.000 346 21165.23 68.76 42853.91 47795.71 2014-12-12 09:45:09.000 346 21165.21 68.74 42853.82 47795.65 2014-12-12 09:45:10.000 346 21165.15 68.74 42853.76 47795.59 2014-12-12 09:45:11.000 346 21165.13 68.69 42853.71 47795.47 2014-12-12 09:45:12.000 346 21165.14 68.59 42853.67 47795.42 2014-12-12 09:45:13.000 346 21165.14 68.52 42853.61 47795.39 2014-12-12 09:45:14.000 346 21165.12 68.47 42853.59 47795.36 2014-12-12 09:45:15.000 346 21165.13 68.42 42853.61 47795.35 2014-12-12 09:45:16.000 346 21165.08 68.41 42853.63 47795.33 2014-12-12 09:45:17.000 346 21165.04 68.43 42853.62 47795.29 2014-12-12 09:45:18.000 346 21164.99 68.46 42853.62 47795.30 2014-12-12 09:45:19.000 346 21164.89 68.52 42853.63 47795.24 2014-12-12 09:45:20.000 346 21164.83 68.55 42853.59 47795.23 2014-12-12 09:45:21.000 346 21164.75 68.64 42853.56 47795.19 2014-12-12 09:45:22.000 346 21164.65 68.74 42853.50 47795.13 2014-12-12 09:45:23.000 346 21164.60 68.81 42853.47 47795.05 2014-12-12 09:45:24.000 346 21164.59 68.81 42853.43 47794.97 2014-12-12 09:45:25.000 346 21164.56 68.77 42853.41 47794.91 2014-12-12 09:45:26.000 346 21164.64 68.58 42853.43 47794.90 2014-12-12 09:45:27.000 346 21164.74 68.37 42853.51 47794.97 2014-12-12 09:45:28.000 346 21164.79 68.24 42853.59 47795.10 2014-12-12 09:45:29.000 346 21164.85 68.14 42853.68 47795.20 2014-12-12 09:45:30.000 346 21164.89 68.07 42853.77 47795.30 2014-12-12 09:45:31.000 346 21164.93 68.02 42853.80 47795.38 2014-12-12 09:45:32.000 346 21164.98 67.99 42853.80 47795.43 2014-12-12 09:45:33.000 346 21165.01 67.92 42853.82 47795.47 2014-12-12 09:45:34.000 346 21165.10 67.77 42853.82 47795.48 2014-12-12 09:45:35.000 346 21165.24 67.59 42853.88 47795.54 2014-12-12 09:45:36.000 346 21165.35 67.41 42853.92 47795.60 2014-12-12 09:45:37.000 346 21165.44 67.26 42853.94 47795.71 2014-12-12 09:45:38.000 346 21165.54 67.14 42853.96 47795.78 2014-12-12 09:45:39.000 346 21165.59 67.00 42853.98 47795.86 2014-12-12 09:45:40.000 346 21165.70 66.83 42854.03 47795.92 2014-12-12 09:45:41.000 346 21165.75 66.68 42854.08 47795.96 2014-12-12 09:45:42.000 346 21165.79 66.56 42854.12 47796.04 2014-12-12 09:45:43.000 346 21165.84 66.46 42854.14 47796.09 2014-12-12 09:45:44.000 346 21165.83 66.40 42854.14 47796.13 2014-12-12 09:45:45.000 346 21165.80 66.33 42854.21 47796.16 2014-12-12 09:45:46.000 346 21165.76 66.27 42854.26 47796.18 2014-12-12 09:45:47.000 346 21165.73 66.19 42854.26 47796.15 2014-12-12 09:45:48.000 346 21165.68 66.10 42854.33 47796.21 2014-12-12 09:45:49.000 346 21165.64 66.01 42854.33 47796.19 2014-12-12 09:45:50.000 346 21165.57 65.90 42854.35 47796.18 2014-12-12 09:45:51.000 346 21165.49 65.78 42854.39 47796.17 2014-12-12 09:45:52.000 346 21165.41 65.65 42854.39 47796.18 2014-12-12 09:45:53.000 346 21165.34 65.52 42854.43 47796.19 2014-12-12 09:45:54.000 346 21165.31 65.39 42854.46 47796.16 2014-12-12 09:45:55.000 346 21165.30 65.28 42854.51 47796.18 2014-12-12 09:45:56.000 346 21165.30 65.17 42854.52 47796.20 2014-12-12 09:45:57.000 346 21165.32 65.02 42854.52 47796.22 2014-12-12 09:45:58.000 346 21165.34 64.91 42854.54 47796.24 2014-12-12 09:45:59.000 346 21165.37 64.76 42854.54 47796.24 2014-12-12 09:46:00.000 346 21165.43 64.63 42854.53 47796.28 2014-12-12 09:46:01.000 346 21165.46 64.50 42854.55 47796.31 2014-12-12 09:46:02.000 346 21165.49 64.38 42854.54 47796.32 2014-12-12 09:46:03.000 346 21165.54 64.24 42854.55 47796.34 2014-12-12 09:46:04.000 346 21165.58 64.14 42854.51 47796.38 2014-12-12 09:46:05.000 346 21165.65 64.02 42854.56 47796.41 2014-12-12 09:46:06.000 346 21165.69 63.87 42854.57 47796.42 2014-12-12 09:46:07.000 346 21165.71 63.75 42854.58 47796.46 2014-12-12 09:46:08.000 346 21165.77 63.64 42854.61 47796.46 2014-12-12 09:46:09.000 346 21165.79 63.53 42854.61 47796.51 2014-12-12 09:46:10.000 346 21165.79 63.44 42854.62 47796.51 2014-12-12 09:46:11.000 346 21165.84 63.34 42854.60 47796.53 2014-12-12 09:46:12.000 346 21165.86 63.24 42854.64 47796.55 2014-12-12 09:46:13.000 346 21165.88 63.10 42854.67 47796.59 2014-12-12 09:46:14.000 346 21165.86 63.01 42854.73 47796.61 2014-12-12 09:46:15.000 346 21165.87 62.96 42854.76 47796.67 2014-12-12 09:46:16.000 346 21165.88 62.92 42854.76 47796.69 2014-12-12 09:46:17.000 346 21165.93 62.86 42854.74 47796.71 2014-12-12 09:46:18.000 346 21165.94 62.80 42854.72 47796.70 2014-12-12 09:46:19.000 346 21166.02 62.76 42854.74 47796.70 2014-12-12 09:46:20.000 346 21166.08 62.67 42854.72 47796.69 2014-12-12 09:46:21.000 346 21166.09 62.58 42854.74 47796.73 2014-12-12 09:46:22.000 346 21166.12 62.52 42854.76 47796.75 2014-12-12 09:46:23.000 346 21166.15 62.46 42854.76 47796.76 2014-12-12 09:46:24.000 346 21166.17 62.39 42854.72 47796.79 2014-12-12 09:46:25.000 346 21166.19 62.32 42854.76 47796.79 2014-12-12 09:46:26.000 346 21166.20 62.26 42854.75 47796.78 2014-12-12 09:46:27.000 346 21166.18 62.22 42854.68 47796.78 2014-12-12 09:46:28.000 346 21166.16 62.23 42854.69 47796.75 2014-12-12 09:46:29.000 346 21166.14 62.20 42854.66 47796.72 2014-12-12 09:46:30.000 346 21166.10 62.16 42854.62 47796.69 2014-12-12 09:46:31.000 346 21166.04 62.16 42854.59 47796.65 2014-12-12 09:46:32.000 346 21165.97 62.17 42854.60 47796.61 2014-12-12 09:46:33.000 346 21165.91 62.23 42854.58 47796.58 2014-12-12 09:46:34.000 346 21165.87 62.27 42854.55 47796.49 2014-12-12 09:46:35.000 346 21165.82 62.30 42854.54 47796.47 2014-12-12 09:46:36.000 346 21165.75 62.34 42854.54 47796.42 2014-12-12 09:46:37.000 346 21165.70 62.33 42854.53 47796.41 2014-12-12 09:46:38.000 346 21165.67 62.35 42854.51 47796.39 2014-12-12 09:46:39.000 346 21165.65 62.38 42854.52 47796.37 2014-12-12 09:46:40.000 346 21165.58 62.39 42854.52 47796.33 2014-12-12 09:46:41.000 346 21165.55 62.41 42854.49 47796.33 2014-12-12 09:46:42.000 346 21165.50 62.43 42854.50 47796.30 2014-12-12 09:46:43.000 346 21165.47 62.47 42854.50 47796.29 2014-12-12 09:46:44.000 346 21165.44 62.51 42854.45 47796.24 2014-12-12 09:46:45.000 346 21165.43 62.53 42854.45 47796.21 2014-12-12 09:46:46.000 346 21165.40 62.55 42854.44 47796.19 2014-12-12 09:46:47.000 346 21165.36 62.57 42854.42 47796.16 2014-12-12 09:46:48.000 346 21165.29 62.64 42854.41 47796.15 2014-12-12 09:46:49.000 346 21165.26 62.67 42854.39 47796.10 2014-12-12 09:46:50.000 346 21165.25 62.68 42854.36 47796.08 2014-12-12 09:46:51.000 346 21165.18 62.70 42854.35 47796.06 2014-12-12 09:46:52.000 346 21165.15 62.71 42854.39 47796.05 2014-12-12 09:46:53.000 346 21165.16 62.73 42854.37 47796.03 2014-12-12 09:46:54.000 346 21165.19 62.71 42854.35 47796.02 2014-12-12 09:46:55.000 346 21165.19 62.70 42854.33 47796.04 2014-12-12 09:46:56.000 346 21165.18 62.68 42854.36 47796.02 2014-12-12 09:46:57.000 346 21165.24 62.62 42854.35 47796.02 2014-12-12 09:46:58.000 346 21165.27 62.56 42854.36 47796.06 2014-12-12 09:46:59.000 346 21165.34 62.50 42854.37 47796.07 2014-12-12 09:47:00.000 346 21165.36 62.45 42854.39 47796.11 2014-12-12 09:47:01.000 346 21165.36 62.41 42854.40 47796.12 2014-12-12 09:47:02.000 346 21165.33 62.40 42854.39 47796.13 2014-12-12 09:47:03.000 346 21165.29 62.36 42854.38 47796.12 2014-12-12 09:47:04.000 346 21165.30 62.37 42854.36 47796.10 2014-12-12 09:47:05.000 346 21165.27 62.40 42854.34 47796.09 2014-12-12 09:47:06.000 346 21165.22 62.48 42854.37 47796.06 2014-12-12 09:47:07.000 346 21165.13 62.57 42854.36 47796.04 2014-12-12 09:47:08.000 346 21165.08 62.65 42854.33 47795.99 2014-12-12 09:47:09.000 346 21165.05 62.67 42854.26 47795.95 2014-12-12 09:47:10.000 346 21165.02 62.64 42854.31 47795.94 2014-12-12 09:47:11.000 346 21164.98 62.66 42854.33 47795.90 2014-12-12 09:47:12.000 346 21164.95 62.67 42854.31 47795.90 2014-12-12 09:47:13.000 346 21164.94 62.62 42854.35 47795.92 2014-12-12 09:47:14.000 346 21164.99 62.56 42854.37 47795.93 2014-12-12 09:47:15.000 346 21165.01 62.52 42854.33 47795.94 2014-12-12 09:47:16.000 346 21165.05 62.46 42854.37 47795.98 2014-12-12 09:47:17.000 346 21165.15 62.39 42854.41 47796.01 2014-12-12 09:47:18.000 346 21165.28 62.37 42854.43 47796.08 2014-12-12 09:47:19.000 346 21165.33 62.39 42854.45 47796.10 2014-12-12 09:47:20.000 346 21165.39 62.42 42854.38 47796.12 2014-12-12 09:47:21.000 346 21165.41 62.48 42854.36 47796.16 2014-12-12 09:47:22.000 346 21165.37 62.54 42854.34 47796.13 2014-12-12 09:47:23.000 346 21165.35 62.58 42854.23 47796.06 2014-12-12 09:47:24.000 346 21165.37 62.58 42854.21 47796.04 2014-12-12 09:47:25.000 346 21165.36 62.61 42854.22 47796.02 2014-12-12 09:47:26.000 346 21165.39 62.65 42854.19 47796.01 2014-12-12 09:47:27.000 346 21165.31 62.72 42854.17 47795.98 2014-12-12 09:47:28.000 346 21165.26 62.81 42854.14 47795.98 2014-12-12 09:47:29.000 346 21165.19 62.89 42854.11 47795.88 2014-12-12 09:47:30.000 346 21165.13 62.94 42854.08 47795.85 2014-12-12 09:47:31.000 346 21165.11 63.00 42854.08 47795.80 2014-12-12 09:47:32.000 346 21165.03 63.05 42854.06 47795.76 2014-12-12 09:47:33.000 346 21164.98 63.11 42854.03 47795.70 2014-12-12 09:47:34.000 346 21164.96 63.13 42854.00 47795.67 2014-12-12 09:47:35.000 346 21165.03 63.08 42854.00 47795.64 2014-12-12 09:47:36.000 346 21165.08 63.04 42854.01 47795.65 2014-12-12 09:47:37.000 346 21165.11 63.04 42854.01 47795.69 2014-12-12 09:47:38.000 346 21165.12 63.04 42854.05 47795.71 2014-12-12 09:47:39.000 346 21165.13 63.03 42854.04 47795.74 2014-12-12 09:47:40.000 346 21165.14 63.01 42854.04 47795.75 2014-12-12 09:47:41.000 346 21165.11 63.02 42854.09 47795.73 2014-12-12 09:47:42.000 346 21165.12 63.02 42854.07 47795.73 2014-12-12 09:47:43.000 346 21165.13 63.01 42854.02 47795.73 2014-12-12 09:47:44.000 346 21165.16 63.03 42854.04 47795.72 2014-12-12 09:47:45.000 346 21165.16 63.04 42854.00 47795.72 2014-12-12 09:47:46.000 346 21165.17 63.03 42854.00 47795.72 2014-12-12 09:47:47.000 346 21165.22 63.05 42854.03 47795.72 2014-12-12 09:47:48.000 346 21165.24 63.07 42854.00 47795.72 2014-12-12 09:47:49.000 346 21165.26 63.13 42853.96 47795.72 2014-12-12 09:47:50.000 346 21165.26 63.15 42853.98 47795.74 2014-12-12 09:47:51.000 346 21165.25 63.18 42853.97 47795.72 2014-12-12 09:47:52.000 346 21165.24 63.24 42853.98 47795.75 2014-12-12 09:47:53.000 346 21165.24 63.29 42853.99 47795.76 2014-12-12 09:47:54.000 346 21165.21 63.37 42853.99 47795.74 2014-12-12 09:47:55.000 346 21165.19 63.42 42854.02 47795.72 2014-12-12 09:47:56.000 346 21165.13 63.53 42854.00 47795.72 2014-12-12 09:47:57.000 346 21165.04 63.67 42853.94 47795.69 2014-12-12 09:47:58.000 346 21165.00 63.81 42853.90 47795.62 2014-12-12 09:47:59.000 346 21164.97 63.93 42853.80 47795.50 2014-12-12 09:48:00.000 346 21164.92 63.99 42853.74 47795.46 2014-12-12 09:48:01.000 346 21164.96 64.04 42853.70 47795.40 2014-12-12 09:48:02.000 346 21164.98 64.06 42853.68 47795.34 2014-12-12 09:48:03.000 346 21164.96 64.09 42853.70 47795.33 2014-12-12 09:48:04.000 346 21164.97 64.14 42853.64 47795.32 2014-12-12 09:48:05.000 346 21164.93 64.20 42853.60 47795.26 2014-12-12 09:48:06.000 346 21164.94 64.25 42853.53 47795.21 2014-12-12 09:48:07.000 346 21164.99 64.26 42853.46 47795.16 2014-12-12 09:48:08.000 346 21165.14 64.17 42853.44 47795.16 2014-12-12 09:48:09.000 346 21165.27 64.07 42853.49 47795.22 2014-12-12 09:48:10.000 346 21165.37 64.02 42853.57 47795.28 2014-12-12 09:48:11.000 346 21165.42 64.01 42853.59 47795.42 2014-12-12 09:48:12.000 346 21165.48 63.98 42853.62 47795.47 2014-12-12 09:48:13.000 346 21165.56 63.94 42853.63 47795.52 2014-12-12 09:48:14.000 346 21165.67 63.87 42853.64 47795.55 2014-12-12 09:48:15.000 346 21165.76 63.83 42853.66 47795.62 2014-12-12 09:48:16.000 346 21165.82 63.78 42853.71 47795.68 2014-12-12 09:48:17.000 346 21165.88 63.77 42853.76 47795.72 2014-12-12 09:48:18.000 346 21165.97 63.76 42853.75 47795.82 2014-12-12 09:48:19.000 346 21166.08 63.79 42853.78 47795.86 2014-12-12 09:48:20.000 346 21166.18 63.78 42853.78 47795.92 2014-12-12 09:48:21.000 346 21166.28 63.77 42853.78 47795.96 2014-12-12 09:48:22.000 346 21166.38 63.76 42853.82 47796.02 2014-12-12 09:48:23.000 346 21166.46 63.75 42853.82 47796.05 2014-12-12 09:48:24.000 346 21166.50 63.76 42853.82 47796.11 2014-12-12 09:48:25.000 346 21166.54 63.78 42853.83 47796.14 2014-12-12 09:48:26.000 346 21166.54 63.79 42853.80 47796.15 2014-12-12 09:48:27.000 346 21166.57 63.75 42853.80 47796.14 2014-12-12 09:48:28.000 346 21166.55 63.75 42853.81 47796.12 2014-12-12 09:48:29.000 346 21166.58 63.70 42853.79 47796.15 2014-12-12 09:48:30.000 346 21166.57 63.65 42853.79 47796.13 2014-12-12 09:48:31.000 346 21166.56 63.62 42853.75 47796.14 2014-12-12 09:48:32.000 346 21166.63 63.56 42853.77 47796.10 2014-12-12 09:48:33.000 346 21166.64 63.47 42853.76 47796.13 2014-12-12 09:48:34.000 346 21166.67 63.39 42853.78 47796.15 2014-12-12 09:48:35.000 346 21166.63 63.38 42853.81 47796.17 2014-12-12 09:48:36.000 346 21166.61 63.42 42853.77 47796.15 2014-12-12 09:48:37.000 346 21166.61 63.44 42853.75 47796.12 2014-12-12 09:48:38.000 346 21166.57 63.44 42853.70 47796.09 2014-12-12 09:48:39.000 346 21166.56 63.42 42853.68 47796.07 2014-12-12 09:48:40.000 346 21166.61 63.38 42853.70 47796.04 2014-12-12 09:48:41.000 346 21166.68 63.36 42853.71 47796.08 2014-12-12 09:48:42.000 346 21166.67 63.37 42853.74 47796.09 2014-12-12 09:48:43.000 346 21166.64 63.43 42853.75 47796.15 2014-12-12 09:48:44.000 346 21166.62 63.49 42853.78 47796.14 2014-12-12 09:48:45.000 346 21166.61 63.55 42853.78 47796.15 2014-12-12 09:48:46.000 346 21166.61 63.63 42853.79 47796.17 2014-12-12 09:48:47.000 346 21166.63 63.71 42853.78 47796.15 2014-12-12 09:48:48.000 346 21166.64 63.74 42853.77 47796.16 2014-12-12 09:48:49.000 346 21166.66 63.77 42853.78 47796.20 2014-12-12 09:48:50.000 346 21166.70 63.80 42853.79 47796.19 2014-12-12 09:48:51.000 346 21166.76 63.83 42853.84 47796.23 2014-12-12 09:48:52.000 346 21166.77 63.86 42853.85 47796.24 2014-12-12 09:48:53.000 346 21166.78 63.87 42853.80 47796.24 2014-12-12 09:48:54.000 346 21166.86 63.85 42853.82 47796.29 2014-12-12 09:48:55.000 346 21166.92 63.85 42853.85 47796.30 2014-12-12 09:48:56.000 346 21166.98 63.83 42853.85 47796.31 2014-12-12 09:48:57.000 346 21167.05 63.77 42853.86 47796.33 2014-12-12 09:48:58.000 346 21167.08 63.66 42853.90 47796.39 2014-12-12 09:48:59.000 346 21167.15 63.57 42853.92 47796.44 2014-12-12 09:49:00.000 346 21167.20 63.45 42853.94 47796.48 2014-12-12 09:49:01.000 346 21167.23 63.35 42854.00 47796.55 2014-12-12 09:49:02.000 346 21167.26 63.25 42854.04 47796.60 2014-12-12 09:49:03.000 346 21167.28 63.18 42854.07 47796.65 2014-12-12 09:49:04.000 346 21167.32 63.11 42854.09 47796.68 2014-12-12 09:49:05.000 346 21167.31 63.08 42854.11 47796.72 2014-12-12 09:49:06.000 346 21167.34 63.08 42854.10 47796.72 2014-12-12 09:49:07.000 346 21167.32 63.10 42854.05 47796.70 2014-12-12 09:49:08.000 346 21167.30 63.12 42854.00 47796.69 2014-12-12 09:49:09.000 346 21167.26 63.15 42853.97 47796.66 2014-12-12 09:49:10.000 346 21167.23 63.19 42853.92 47796.58 2014-12-12 09:49:11.000 346 21167.18 63.18 42853.93 47796.55 2014-12-12 09:49:12.000 346 21167.17 63.18 42853.95 47796.52 2014-12-12 09:49:13.000 346 21167.12 63.22 42853.97 47796.53 2014-12-12 09:49:14.000 346 21167.09 63.28 42854.00 47796.54 2014-12-12 09:49:15.000 346 21167.11 63.34 42854.00 47796.52 2014-12-12 09:49:16.000 346 21167.08 63.40 42854.00 47796.52 2014-12-12 09:49:17.000 346 21167.10 63.45 42853.97 47796.53 2014-12-12 09:49:18.000 346 21167.11 63.48 42853.95 47796.52 2014-12-12 09:49:19.000 346 21167.12 63.51 42853.89 47796.50 2014-12-12 09:49:20.000 346 21167.16 63.52 42853.87 47796.47 2014-12-12 09:49:21.000 346 21167.20 63.47 42853.86 47796.45 2014-12-12 09:49:22.000 346 21167.28 63.39 42853.88 47796.48 2014-12-12 09:49:23.000 346 21167.37 63.37 42853.85 47796.51 2014-12-12 09:49:24.000 346 21167.46 63.34 42853.85 47796.53 2014-12-12 09:49:25.000 346 21167.58 63.29 42853.88 47796.58 2014-12-12 09:49:26.000 346 21167.63 63.20 42853.85 47796.60 2014-12-12 09:49:27.000 346 21167.71 63.10 42853.83 47796.63 2014-12-12 09:49:28.000 346 21167.76 63.03 42853.85 47796.67 2014-12-12 09:49:29.000 346 21167.82 62.96 42853.88 47796.71 2014-12-12 09:49:30.000 346 21167.89 62.93 42853.89 47796.78 2014-12-12 09:49:31.000 346 21167.98 62.89 42853.90 47796.80 2014-12-12 09:49:32.000 346 21168.01 62.86 42853.92 47796.85 2014-12-12 09:49:33.000 346 21168.04 62.88 42853.91 47796.90 2014-12-12 09:49:34.000 346 21168.13 62.85 42853.89 47796.91 2014-12-12 09:49:35.000 346 21168.18 62.87 42853.89 47796.92 2014-12-12 09:49:36.000 346 21168.25 62.81 42853.89 47796.96 2014-12-12 09:49:37.000 346 21168.35 62.74 42853.92 47797.00 2014-12-12 09:49:38.000 346 21168.46 62.63 42853.96 47797.08 2014-12-12 09:49:39.000 346 21168.56 62.53 42853.97 47797.16 2014-12-12 09:49:40.000 346 21168.64 62.37 42853.98 47797.19 2014-12-12 09:49:41.000 346 21168.63 62.23 42854.01 47797.25 2014-12-12 09:49:42.000 346 21168.64 62.10 42853.98 47797.25 2014-12-12 09:49:43.000 346 21168.70 61.96 42853.97 47797.27 2014-12-12 09:49:44.000 346 21168.73 61.76 42853.98 47797.26 2014-12-12 09:49:45.000 346 21168.74 61.56 42853.98 47797.29 2014-12-12 09:49:46.000 346 21168.77 61.36 42854.01 47797.30 2014-12-12 09:49:47.000 346 21168.72 61.24 42854.04 47797.34 2014-12-12 09:49:48.000 346 21168.66 61.14 42854.05 47797.31 2014-12-12 09:49:49.000 346 21168.61 61.03 42854.06 47797.31 2014-12-12 09:49:50.000 346 21168.51 60.93 42854.10 47797.22 2014-12-12 09:49:51.000 346 21168.43 60.85 42854.10 47797.23 2014-12-12 09:49:52.000 346 21168.36 60.75 42854.12 47797.23 2014-12-12 09:49:53.000 346 21168.27 60.69 42854.13 47797.21 2014-12-12 09:49:54.000 346 21168.18 60.67 42854.14 47797.17 2014-12-12 09:49:55.000 346 21168.14 60.61 42854.15 47797.14 2014-12-12 09:49:56.000 346 21168.12 60.48 42854.17 47797.14 2014-12-12 09:49:57.000 346 21168.12 60.40 42854.20 47797.16 2014-12-12 09:49:58.000 346 21168.09 60.34 42854.23 47797.19 2014-12-12 09:49:59.000 346 21168.06 60.31 42854.28 47797.22 2014-12-12 09:50:00.000 346 21168.01 60.29 42854.28 47797.22 2014-12-12 09:50:01.000 346 21168.00 60.31 42854.28 47797.21 2014-12-12 09:50:02.000 346 21167.96 60.37 42854.28 47797.22 2014-12-12 09:50:03.000 346 21167.87 60.47 42854.25 47797.19 2014-12-12 09:50:04.000 346 21167.81 60.53 42854.21 47797.15 2014-12-12 09:50:05.000 346 21167.75 60.57 42854.21 47797.08 2014-12-12 09:50:06.000 346 21167.68 60.57 42854.20 47797.02 2014-12-12 09:50:07.000 346 21167.60 60.59 42854.19 47796.96 2014-12-12 09:50:08.000 346 21167.45 60.65 42854.18 47796.94 2014-12-12 09:50:09.000 346 21167.35 60.71 42854.15 47796.83 2014-12-12 09:50:10.000 346 21167.23 60.79 42854.10 47796.78 2014-12-12 09:50:11.000 346 21167.12 60.87 42854.06 47796.68 2014-12-12 09:50:12.000 346 21167.05 60.89 42853.98 47796.61 2014-12-12 09:50:13.000 346 21166.96 60.93 42853.95 47796.54 2014-12-12 09:50:14.000 346 21166.90 60.92 42853.92 47796.48 2014-12-12 09:50:15.000 346 21166.82 60.92 42853.93 47796.41 2014-12-12 09:50:16.000 346 21166.78 60.87 42853.93 47796.35 2014-12-12 09:50:17.000 346 21166.80 60.76 42853.94 47796.36 2014-12-12 09:50:18.000 346 21166.84 60.61 42853.97 47796.39 2014-12-12 09:50:19.000 346 21166.87 60.53 42853.97 47796.43 2014-12-12 09:50:20.000 346 21166.88 60.46 42854.05 47796.48 2014-12-12 09:50:21.000 346 21166.93 60.42 42854.05 47796.50 2014-12-12 09:50:22.000 346 21166.91 60.39 42854.02 47796.51 2014-12-12 09:50:23.000 346 21166.97 60.30 42854.01 47796.51 2014-12-12 09:50:24.000 346 21166.99 60.24 42854.01 47796.53 2014-12-12 09:50:25.000 346 21166.99 60.16 42854.06 47796.52 2014-12-12 09:50:26.000 346 21167.04 60.07 42854.11 47796.54 2014-12-12 09:50:27.000 346 21167.07 59.97 42854.13 47796.59 2014-12-12 09:50:28.000 346 21167.14 59.90 42854.12 47796.62 2014-12-12 09:50:29.000 346 21167.20 59.86 42854.10 47796.67 2014-12-12 09:50:30.000 346 21167.27 59.76 42854.15 47796.70 2014-12-12 09:50:31.000 346 21167.35 59.71 42854.15 47796.73 2014-12-12 09:50:32.000 346 21167.38 59.67 42854.14 47796.78 2014-12-12 09:50:33.000 346 21167.41 59.65 42854.13 47796.83 2014-12-12 09:50:34.000 346 21167.45 59.52 42854.17 47796.81 2014-12-12 09:50:35.000 346 21167.46 59.41 42854.18 47796.86 2014-12-12 09:50:36.000 346 21167.46 59.37 42854.17 47796.87 2014-12-12 09:50:37.000 346 21167.44 59.37 42854.15 47796.89 2014-12-12 09:50:38.000 346 21167.46 59.28 42854.14 47796.86 2014-12-12 09:50:39.000 346 21167.46 59.18 42854.17 47796.87 2014-12-12 09:50:40.000 346 21167.51 59.09 42854.17 47796.85 2014-12-12 09:50:41.000 346 21167.54 58.98 42854.14 47796.88 2014-12-12 09:50:42.000 346 21167.56 58.88 42854.17 47796.89 2014-12-12 09:50:43.000 346 21167.61 58.76 42854.22 47796.94 2014-12-12 09:50:44.000 346 21167.70 58.66 42854.23 47796.96 2014-12-12 09:50:45.000 346 21167.80 58.52 42854.24 47797.05 2014-12-12 09:50:46.000 346 21167.93 58.34 42854.26 47797.11 2014-12-12 09:50:47.000 346 21168.00 58.18 42854.30 47797.18 2014-12-12 09:50:48.000 346 21168.11 58.06 42854.31 47797.29 2014-12-12 09:50:49.000 346 21168.23 57.96 42854.35 47797.34 2014-12-12 09:50:50.000 346 21168.28 57.81 42854.41 47797.39 2014-12-12 09:50:51.000 346 21168.37 57.72 42854.41 47797.44 2014-12-12 09:50:52.000 346 21168.39 57.63 42854.43 47797.50 2014-12-12 09:50:53.000 346 21168.44 57.58 42854.43 47797.55 2014-12-12 09:50:54.000 346 21168.46 57.59 42854.42 47797.54 2014-12-12 09:50:55.000 346 21168.44 57.58 42854.39 47797.54 2014-12-12 09:50:56.000 346 21168.37 57.56 42854.38 47797.50 2014-12-12 09:50:57.000 346 21168.34 57.58 42854.37 47797.47 2014-12-12 09:50:58.000 346 21168.32 57.61 42854.32 47797.45 2014-12-12 09:50:59.000 346 21168.28 57.63 42854.34 47797.40 2014-12-12 09:51:00.000 346 21168.27 57.65 42854.27 47797.37 2014-12-12 09:51:01.000 346 21168.23 57.64 42854.27 47797.35 2014-12-12 09:51:02.000 346 21168.22 57.61 42854.25 47797.34 2014-12-12 09:51:03.000 346 21168.22 57.55 42854.24 47797.29 2014-12-12 09:51:04.000 346 21168.22 57.50 42854.20 47797.29 2014-12-12 09:51:05.000 346 21168.24 57.43 42854.22 47797.27 2014-12-12 09:51:06.000 346 21168.25 57.34 42854.23 47797.25 2014-12-12 09:51:07.000 346 21168.27 57.29 42854.23 47797.27 2014-12-12 09:51:08.000 346 21168.31 57.27 42854.23 47797.32 2014-12-12 09:51:09.000 346 21168.36 57.30 42854.20 47797.30 2014-12-12 09:51:10.000 346 21168.37 57.36 42854.17 47797.28 2014-12-12 09:51:11.000 346 21168.32 57.47 42854.11 47797.28 2014-12-12 09:51:12.000 346 21168.28 57.60 42854.02 47797.22 2014-12-12 09:51:13.000 346 21168.22 57.71 42853.94 47797.09 2014-12-12 09:51:14.000 346 21168.25 57.73 42853.87 47797.01 2014-12-12 09:51:15.000 346 21168.31 57.68 42853.82 47796.94 2014-12-12 09:51:16.000 346 21168.42 57.63 42853.86 47796.97 2014-12-12 09:51:17.000 346 21168.46 57.59 42853.92 47797.03 2014-12-12 09:51:18.000 346 21168.51 57.56 42853.93 47797.09 2014-12-12 09:51:19.000 346 21168.56 57.62 42853.94 47797.12 2014-12-12 09:51:20.000 346 21168.56 57.67 42853.93 47797.12 2014-12-12 09:51:21.000 346 21168.52 57.71 42853.96 47797.13 2014-12-12 09:51:22.000 346 21168.52 57.76 42853.93 47797.14 2014-12-12 09:51:23.000 346 21168.49 57.77 42853.90 47797.11 2014-12-12 09:51:24.000 346 21168.46 57.74 42853.93 47797.09 2014-12-12 09:51:25.000 346 21168.39 57.76 42853.93 47797.10 2014-12-12 09:51:26.000 346 21168.31 57.85 42853.95 47797.09 2014-12-12 09:51:27.000 346 21168.21 57.94 42853.94 47797.01 2014-12-12 09:51:28.000 346 21168.09 58.06 42853.91 47797.00 2014-12-12 09:51:29.000 346 21167.97 58.21 42853.91 47796.95 2014-12-12 09:51:30.000 346 21167.83 58.33 42853.90 47796.87 2014-12-12 09:51:31.000 346 21167.73 58.46 42853.89 47796.82 2014-12-12 09:51:32.000 346 21167.63 58.60 42853.87 47796.73 2014-12-12 09:51:33.000 346 21167.57 58.69 42853.87 47796.70 2014-12-12 09:51:34.000 346 21167.56 58.76 42853.87 47796.65 2014-12-12 09:51:35.000 346 21167.50 58.87 42853.87 47796.65 2014-12-12 09:51:36.000 346 21167.47 58.92 42853.87 47796.60 2014-12-12 09:51:37.000 346 21167.45 58.97 42853.86 47796.60 2014-12-12 09:51:38.000 346 21167.46 59.04 42853.85 47796.62 2014-12-12 09:51:39.000 346 21167.39 59.16 42853.83 47796.61 2014-12-12 09:51:40.000 346 21167.30 59.25 42853.79 47796.54 2014-12-12 09:51:41.000 346 21167.29 59.34 42853.74 47796.49 2014-12-12 09:51:42.000 346 21167.26 59.37 42853.73 47796.41 2014-12-12 09:51:43.000 346 21167.28 59.38 42853.68 47796.36 2014-12-12 09:51:44.000 346 21167.30 59.33 42853.66 47796.36 2014-12-12 09:51:45.000 346 21167.37 59.33 42853.67 47796.37 2014-12-12 09:51:46.000 346 21167.37 59.34 42853.70 47796.41 2014-12-12 09:51:47.000 346 21167.33 59.37 42853.71 47796.43 2014-12-12 09:51:48.000 346 21167.31 59.43 42853.75 47796.43 2014-12-12 09:51:49.000 346 21167.21 59.48 42853.70 47796.41 2014-12-12 09:51:50.000 346 21167.15 59.49 42853.67 47796.32 2014-12-12 09:51:51.000 346 21167.15 59.44 42853.66 47796.28 2014-12-12 09:51:52.000 346 21167.10 59.41 42853.65 47796.28 2014-12-12 09:51:53.000 346 21167.08 59.40 42853.62 47796.28 2014-12-12 09:51:54.000 346 21167.01 59.40 42853.63 47796.23 2014-12-12 09:51:55.000 346 21167.00 59.37 42853.61 47796.19 2014-12-12 09:51:56.000 346 21167.00 59.33 42853.64 47796.18 2014-12-12 09:51:57.000 346 21166.96 59.27 42853.68 47796.19 2014-12-12 09:51:58.000 346 21166.96 59.28 42853.69 47796.21 2014-12-12 09:51:59.000 346 21166.91 59.31 42853.71 47796.20 2014-12-12 09:52:00.000 346 21166.84 59.39 42853.72 47796.23 2014-12-12 09:52:01.000 346 21166.74 59.54 42853.67 47796.18 2014-12-12 09:52:02.000 346 21166.65 59.65 42853.63 47796.11 2014-12-12 09:52:03.000 346 21166.58 59.72 42853.60 47796.03 2014-12-12 09:52:04.000 346 21166.53 59.71 42853.60 47795.96 2014-12-12 09:52:05.000 346 21166.54 59.72 42853.62 47795.96 2014-12-12 09:52:06.000 346 21166.51 59.75 42853.60 47795.94 2014-12-12 09:52:07.000 346 21166.51 59.75 42853.62 47795.95 2014-12-12 09:52:08.000 346 21166.51 59.74 42853.61 47795.93 2014-12-12 09:52:09.000 346 21166.47 59.76 42853.57 47795.92 2014-12-12 09:52:10.000 346 21166.44 59.78 42853.55 47795.89 2014-12-12 09:52:11.000 346 21166.44 59.74 42853.54 47795.84 2014-12-12 09:52:12.000 346 21166.47 59.71 42853.57 47795.86 2014-12-12 09:52:13.000 346 21166.50 59.72 42853.60 47795.88 2014-12-12 09:52:14.000 346 21166.47 59.74 42853.58 47795.90 2014-12-12 09:52:15.000 346 21166.45 59.78 42853.56 47795.91 2014-12-12 09:52:16.000 346 21166.42 59.86 42853.57 47795.88 2014-12-12 09:52:17.000 346 21166.35 59.95 42853.57 47795.86 2014-12-12 09:52:18.000 346 21166.34 60.01 42853.57 47795.85 2014-12-12 09:52:19.000 346 21166.27 60.11 42853.55 47795.84 2014-12-12 09:52:20.000 346 21166.23 60.25 42853.55 47795.77 2014-12-12 09:52:21.000 346 21166.22 60.36 42853.50 47795.73 2014-12-12 09:52:22.000 346 21166.19 60.43 42853.46 47795.69 2014-12-12 09:52:23.000 346 21166.16 60.51 42853.50 47795.66 2014-12-12 09:52:24.000 346 21166.10 60.61 42853.48 47795.64 2014-12-12 09:52:25.000 346 21166.07 60.73 42853.46 47795.64 2014-12-12 09:52:26.000 346 21166.08 60.81 42853.45 47795.60 2014-12-12 09:52:27.000 346 21166.07 60.88 42853.48 47795.61 2014-12-12 09:52:28.000 346 21166.08 60.93 42853.48 47795.62 2014-12-12 09:52:29.000 346 21166.11 60.98 42853.49 47795.62 2014-12-12 09:52:30.000 346 21166.12 61.04 42853.52 47795.64 2014-12-12 09:52:31.000 346 21166.10 61.13 42853.53 47795.69 2014-12-12 09:52:32.000 346 21166.04 61.19 42853.56 47795.65 2014-12-12 09:52:33.000 346 21165.99 61.25 42853.57 47795.67 2014-12-12 09:52:34.000 346 21165.93 61.30 42853.55 47795.62 2014-12-12 09:52:35.000 346 21165.86 61.37 42853.53 47795.58 2014-12-12 09:52:36.000 346 21165.77 61.44 42853.52 47795.52 2014-12-12 09:52:37.000 346 21165.66 61.47 42853.49 47795.49 2014-12-12 09:52:38.000 346 21165.61 61.45 42853.49 47795.44 2014-12-12 09:52:39.000 346 21165.59 61.46 42853.52 47795.41 2014-12-12 09:52:40.000 346 21165.53 61.47 42853.54 47795.39 2014-12-12 09:52:41.000 346 21165.45 61.51 42853.55 47795.38 2014-12-12 09:52:42.000 346 21165.36 61.52 42853.56 47795.37 2014-12-12 09:52:43.000 346 21165.30 61.59 42853.58 47795.36 2014-12-12 09:52:44.000 346 21165.28 61.67 42853.56 47795.34 2014-12-12 09:52:45.000 346 21165.21 61.73 42853.57 47795.32 2014-12-12 09:52:46.000 346 21165.10 61.80 42853.58 47795.31 2014-12-12 09:52:47.000 346 21165.05 61.82 42853.61 47795.27 2014-12-12 09:52:48.000 346 21165.01 61.83 42853.62 47795.26 2014-12-12 09:52:49.000 346 21164.96 61.85 42853.62 47795.24 2014-12-12 09:52:50.000 346 21164.93 61.90 42853.64 47795.22 2014-12-12 09:52:51.000 346 21164.93 61.92 42853.62 47795.21 2014-12-12 09:52:52.000 346 21164.93 61.91 42853.61 47795.21 2014-12-12 09:52:53.000 346 21164.95 61.91 42853.61 47795.21 2014-12-12 09:52:54.000 346 21164.97 61.92 42853.58 47795.22 2014-12-12 09:52:55.000 346 21164.98 61.92 42853.60 47795.23 2014-12-12 09:52:56.000 346 21164.99 61.92 42853.60 47795.25 2014-12-12 09:52:57.000 346 21165.03 61.92 42853.63 47795.25 2014-12-12 09:52:58.000 346 21165.06 61.90 42853.58 47795.27 2014-12-12 09:52:59.000 346 21165.06 61.90 42853.57 47795.29 2014-12-12 09:53:00.000 346 21165.09 61.93 42853.57 47795.26 2014-12-12 09:53:01.000 346 21165.06 62.00 42853.56 47795.26 2014-12-12 09:53:02.000 346 21165.01 62.08 42853.54 47795.24 2014-12-12 09:53:03.000 346 21164.97 62.14 42853.49 47795.18 2014-12-12 09:53:04.000 346 21165.01 62.16 42853.48 47795.13 2014-12-12 09:53:05.000 346 21165.02 62.18 42853.44 47795.13 2014-12-12 09:53:06.000 346 21165.04 62.17 42853.44 47795.14 2014-12-12 09:53:07.000 346 21165.11 62.15 42853.46 47795.14 2014-12-12 09:53:08.000 346 21165.19 62.14 42853.39 47795.15 2014-12-12 09:53:09.000 346 21165.26 62.10 42853.39 47795.18 2014-12-12 09:53:10.000 346 21165.30 62.05 42853.45 47795.22 2014-12-12 09:53:11.000 346 21165.37 62.00 42853.48 47795.25 2014-12-12 09:53:12.000 346 21165.42 61.91 42853.50 47795.28 2014-12-12 09:53:13.000 346 21165.51 61.77 42853.54 47795.33 2014-12-12 09:53:14.000 346 21165.56 61.65 42853.57 47795.40 2014-12-12 09:53:15.000 346 21165.60 61.55 42853.64 47795.47 2014-12-12 09:53:16.000 346 21165.63 61.47 42853.65 47795.53 2014-12-12 09:53:17.000 346 21165.68 61.39 42853.65 47795.58 2014-12-12 09:53:18.000 346 21165.74 61.31 42853.61 47795.59 2014-12-12 09:53:19.000 346 21165.74 61.25 42853.65 47795.64 2014-12-12 09:53:20.000 346 21165.74 61.20 42853.65 47795.65 2014-12-12 09:53:21.000 346 21165.74 61.15 42853.64 47795.66 2014-12-12 09:53:22.000 346 21165.75 61.05 42853.64 47795.63 2014-12-12 09:53:23.000 346 21165.80 60.94 42853.64 47795.61 2014-12-12 09:53:24.000 346 21165.82 60.83 42853.67 47795.65 2014-12-12 09:53:25.000 346 21165.89 60.73 42853.66 47795.68 2014-12-12 09:53:26.000 346 21165.95 60.67 42853.71 47795.76 2014-12-12 09:53:27.000 346 21166.03 60.60 42853.73 47795.80 2014-12-12 09:53:28.000 346 21166.07 60.53 42853.74 47795.81 2014-12-12 09:53:29.000 346 21166.13 60.49 42853.76 47795.88 2014-12-12 09:53:30.000 346 21166.14 60.50 42853.76 47795.91 2014-12-12 09:53:31.000 346 21166.13 60.53 42853.76 47795.91 2014-12-12 09:53:32.000 346 21166.16 60.54 42853.76 47795.91 2014-12-12 09:53:33.000 346 21166.19 60.52 42853.76 47795.91 2014-12-12 09:53:34.000 346 21166.24 60.50 42853.74 47795.90 2014-12-12 09:53:35.000 346 21166.28 60.49 42853.73 47795.92 2014-12-12 09:53:36.000 346 21166.26 60.55 42853.71 47795.92 2014-12-12 09:53:37.000 346 21166.24 60.62 42853.66 47795.88 2014-12-12 09:53:38.000 346 21166.22 60.72 42853.59 47795.85 2014-12-12 09:53:39.000 346 21166.21 60.83 42853.53 47795.82 2014-12-12 09:53:40.000 346 21166.25 60.87 42853.46 47795.72 2014-12-12 09:53:41.000 346 21166.28 60.90 42853.41 47795.69 2014-12-12 09:53:42.000 346 21166.32 60.92 42853.36 47795.66 2014-12-12 09:53:43.000 346 21166.32 60.95 42853.36 47795.65 2014-12-12 09:53:44.000 346 21166.33 61.01 42853.38 47795.65 2014-12-12 09:53:45.000 346 21166.32 61.09 42853.34 47795.63 2014-12-12 09:53:46.000 346 21166.30 61.17 42853.33 47795.62 2014-12-12 09:53:47.000 346 21166.25 61.27 42853.31 47795.61 2014-12-12 09:53:48.000 346 21166.24 61.40 42853.26 47795.54 2014-12-12 09:53:49.000 346 21166.21 61.45 42853.22 47795.50 2014-12-12 09:53:50.000 346 21166.15 61.54 42853.22 47795.47 2014-12-12 09:53:51.000 346 21166.15 61.64 42853.17 47795.43 2014-12-12 09:53:52.000 346 21166.15 61.75 42853.13 47795.38 2014-12-12 09:53:53.000 346 21166.12 61.89 42853.07 47795.36 2014-12-12 09:53:54.000 346 21166.08 62.02 42853.04 47795.30 2014-12-12 09:53:55.000 346 21166.07 62.10 42853.03 47795.23 2014-12-12 09:53:56.000 346 21166.01 62.23 42852.95 47795.18 2014-12-12 09:53:57.000 346 21166.03 62.30 42852.91 47795.12 2014-12-12 09:53:58.000 346 21166.07 62.37 42852.90 47795.11 2014-12-12 09:53:59.000 346 21166.09 62.37 42852.91 47795.09 2014-12-12 09:54:00.000 346 21166.15 62.36 42852.98 47795.13 2014-12-12 09:54:01.000 346 21166.19 62.36 42853.05 47795.20 2014-12-12 09:54:02.000 346 21166.20 62.39 42853.13 47795.29 2014-12-12 09:54:03.000 346 21166.20 62.49 42853.17 47795.37 2014-12-12 09:54:04.000 346 21166.24 62.57 42853.22 47795.41 2014-12-12 09:54:05.000 346 21166.26 62.63 42853.24 47795.46 2014-12-12 09:54:06.000 346 21166.30 62.68 42853.26 47795.51 2014-12-12 09:54:07.000 346 21166.33 62.70 42853.28 47795.53 2014-12-12 09:54:08.000 346 21166.37 62.74 42853.31 47795.58 2014-12-12 09:54:09.000 346 21166.42 62.77 42853.35 47795.62 2014-12-12 09:54:10.000 346 21166.48 62.78 42853.40 47795.67 2014-12-12 09:54:11.000 346 21166.56 62.77 42853.38 47795.71 2014-12-12 09:54:12.000 346 21166.62 62.79 42853.40 47795.74 2014-12-12 09:54:13.000 346 21166.66 62.82 42853.43 47795.79 2014-12-12 09:54:14.000 346 21166.72 62.84 42853.45 47795.87 2014-12-12 09:54:15.000 346 21166.78 62.86 42853.51 47795.91 2014-12-12 09:54:16.000 346 21166.81 62.93 42853.52 47795.95 2014-12-12 09:54:17.000 346 21166.82 62.98 42853.56 47795.97 2014-12-12 09:54:18.000 346 21166.85 63.04 42853.59 47796.02 2014-12-12 09:54:19.000 346 21166.86 63.12 42853.59 47796.06 2014-12-12 09:54:20.000 346 21166.84 63.22 42853.63 47796.05 2014-12-12 09:54:21.000 346 21166.77 63.33 42853.56 47796.07 2014-12-12 09:54:22.000 346 21166.68 63.40 42853.52 47796.01 2014-12-12 09:54:23.000 346 21166.61 63.52 42853.53 47795.94 2014-12-12 09:54:24.000 346 21166.56 63.61 42853.50 47795.89 2014-12-12 09:54:25.000 346 21166.52 63.69 42853.46 47795.87 2014-12-12 09:54:26.000 346 21166.47 63.77 42853.45 47795.83 2014-12-12 09:54:27.000 346 21166.41 63.86 42853.43 47795.79 2014-12-12 09:54:28.000 346 21166.34 63.99 42853.40 47795.71 2014-12-12 09:54:29.000 346 21166.28 64.11 42853.34 47795.70 2014-12-12 09:54:30.000 346 21166.22 64.24 42853.30 47795.61 2014-12-12 09:54:31.000 346 21166.12 64.38 42853.29 47795.55 2014-12-12 09:54:32.000 346 21166.04 64.51 42853.20 47795.45 2014-12-12 09:54:33.000 346 21165.98 64.58 42853.11 47795.31 2014-12-12 09:54:34.000 346 21165.90 64.66 42853.05 47795.25 2014-12-12 09:54:35.000 346 21165.84 64.76 42853.00 47795.19 2014-12-12 09:54:36.000 346 21165.88 64.75 42853.00 47795.15 2014-12-12 09:54:37.000 346 21165.90 64.73 42853.01 47795.14 2014-12-12 09:54:38.000 346 21165.86 64.79 42853.04 47795.14 2014-12-12 09:54:39.000 346 21165.76 64.85 42853.01 47795.15 2014-12-12 09:54:40.000 346 21165.71 64.94 42852.99 47795.09 2014-12-12 09:54:41.000 346 21165.68 65.00 42853.00 47795.06 2014-12-12 09:54:42.000 346 21165.70 65.01 42852.98 47795.02 2014-12-12 09:54:43.000 346 21165.72 64.99 42853.00 47795.00 2014-12-12 09:54:44.000 346 21165.78 65.00 42853.00 47795.04 2014-12-12 09:54:45.000 346 21165.83 65.03 42853.00 47795.07 2014-12-12 09:54:46.000 346 21165.84 65.06 42853.02 47795.12 2014-12-12 09:54:47.000 346 21165.90 65.12 42852.99 47795.14 2014-12-12 09:54:48.000 346 21165.95 65.16 42852.99 47795.17 2014-12-12 09:54:49.000 346 21166.01 65.21 42853.00 47795.19 2014-12-12 09:54:50.000 346 21166.05 65.30 42853.02 47795.20 2014-12-12 09:54:51.000 346 21166.06 65.43 42852.99 47795.23 2014-12-12 09:54:52.000 346 21166.07 65.58 42852.95 47795.21 2014-12-12 09:54:53.000 346 21166.07 65.71 42852.90 47795.20 2014-12-12 09:54:54.000 346 21166.11 65.79 42852.89 47795.18 2014-12-12 09:54:55.000 346 21166.16 65.82 42852.93 47795.17 2014-12-12 09:54:56.000 346 21166.27 65.85 42852.94 47795.22 2014-12-12 09:54:57.000 346 21166.34 65.91 42852.95 47795.26 2014-12-12 09:54:58.000 346 21166.39 66.00 42853.01 47795.33 2014-12-12 09:54:59.000 346 21166.43 66.08 42853.02 47795.38 2014-12-12 09:55:00.000 346 21166.44 66.20 42852.99 47795.37 2014-12-12 09:55:01.000 346 21166.47 66.30 42852.98 47795.38 2014-12-12 09:55:02.000 346 21166.48 66.38 42852.93 47795.37 2014-12-12 09:55:03.000 346 21166.48 66.43 42852.98 47795.39 2014-12-12 09:55:04.000 346 21166.48 66.47 42852.98 47795.38 2014-12-12 09:55:05.000 346 21166.44 66.52 42852.98 47795.39 2014-12-12 09:55:06.000 346 21166.38 66.61 42852.96 47795.39 2014-12-12 09:55:07.000 346 21166.32 66.69 42852.97 47795.36 2014-12-12 09:55:08.000 346 21166.31 66.75 42852.94 47795.29 2014-12-12 09:55:09.000 346 21166.34 66.75 42852.93 47795.30 2014-12-12 09:55:10.000 346 21166.36 66.70 42852.93 47795.28 2014-12-12 09:55:11.000 346 21166.38 66.69 42852.95 47795.33 2014-12-12 09:55:12.000 346 21166.42 66.73 42852.96 47795.40 2014-12-12 09:55:13.000 346 21166.46 66.72 42853.00 47795.38 2014-12-12 09:55:14.000 346 21166.51 66.75 42853.03 47795.43 2014-12-12 09:55:15.000 346 21166.53 66.78 42853.01 47795.44 2014-12-12 09:55:16.000 346 21166.57 66.82 42853.04 47795.47 2014-12-12 09:55:17.000 346 21166.59 66.83 42853.07 47795.48 2014-12-12 09:55:18.000 346 21166.59 66.86 42853.06 47795.53 2014-12-12 09:55:19.000 346 21166.61 66.86 42853.08 47795.54 2014-12-12 09:55:20.000 346 21166.65 66.86 42853.09 47795.57 2014-12-12 09:55:21.000 346 21166.68 66.86 42853.11 47795.59 2014-12-12 09:55:22.000 346 21166.73 66.87 42853.15 47795.62 2014-12-12 09:55:23.000 346 21166.72 66.85 42853.18 47795.62 2014-12-12 09:55:24.000 346 21166.70 66.83 42853.18 47795.63 2014-12-12 09:55:25.000 346 21166.66 66.87 42853.20 47795.68 2014-12-12 09:55:26.000 346 21166.61 66.87 42853.22 47795.65 2014-12-12 09:55:27.000 346 21166.62 66.79 42853.23 47795.64 2014-12-12 09:55:28.000 346 21166.64 66.70 42853.28 47795.68 2014-12-12 09:55:29.000 346 21166.60 66.63 42853.32 47795.72 2014-12-12 09:55:30.000 346 21166.56 66.61 42853.36 47795.77 2014-12-12 09:55:31.000 346 21166.46 66.63 42853.34 47795.76 2014-12-12 09:55:32.000 346 21166.37 66.61 42853.36 47795.70 2014-12-12 09:55:33.000 346 21166.36 66.49 42853.38 47795.66 2014-12-12 09:55:34.000 346 21166.30 66.42 42853.40 47795.66 2014-12-12 09:55:35.000 346 21166.22 66.45 42853.40 47795.67 2014-12-12 09:55:36.000 346 21166.10 66.49 42853.35 47795.65 2014-12-12 09:55:37.000 346 21166.05 66.48 42853.33 47795.55 2014-12-12 09:55:38.000 346 21166.04 66.41 42853.31 47795.50 2014-12-12 09:55:39.000 346 21166.01 66.38 42853.35 47795.50 2014-12-12 09:55:40.000 346 21165.98 66.37 42853.37 47795.52 2014-12-12 09:55:41.000 346 21165.92 66.39 42853.36 47795.48 2014-12-12 09:55:42.000 346 21165.82 66.47 42853.34 47795.45 2014-12-12 09:55:43.000 346 21165.74 66.55 42853.32 47795.40 2014-12-12 09:55:44.000 346 21165.68 66.56 42853.28 47795.34 2014-12-12 09:55:45.000 346 21165.61 66.61 42853.29 47795.33 2014-12-12 09:55:46.000 346 21165.51 66.69 42853.33 47795.27 2014-12-12 09:55:47.000 346 21165.42 66.78 42853.33 47795.25 2014-12-12 09:55:48.000 346 21165.32 66.87 42853.33 47795.19 2014-12-12 09:55:49.000 346 21165.21 66.94 42853.33 47795.14 2014-12-12 09:55:50.000 346 21165.12 67.06 42853.33 47795.09 2014-12-12 09:55:51.000 346 21165.04 67.17 42853.27 47795.08 2014-12-12 09:55:52.000 346 21164.97 67.35 42853.26 47795.00 2014-12-12 09:55:53.000 346 21164.97 67.44 42853.19 47794.92 2014-12-12 09:55:54.000 346 21164.97 67.55 42853.16 47794.89 2014-12-12 09:55:55.000 346 21164.91 67.69 42853.15 47794.85 2014-12-12 09:55:56.000 346 21164.88 67.77 42853.10 47794.82 2014-12-12 09:55:57.000 346 21164.81 67.89 42853.01 47794.75 2014-12-12 09:55:58.000 346 21164.78 67.91 42852.98 47794.67 2014-12-12 09:55:59.000 346 21164.78 67.88 42852.96 47794.62 2014-12-12 09:56:00.000 346 21164.82 67.85 42852.94 47794.63 2014-12-12 09:56:01.000 346 21164.87 67.81 42852.96 47794.61 2014-12-12 09:56:02.000 346 21164.92 67.80 42853.00 47794.64 2014-12-12 09:56:03.000 346 21165.00 67.76 42853.00 47794.66 2014-12-12 09:56:04.000 346 21165.05 67.67 42853.01 47794.70 2014-12-12 09:56:05.000 346 21165.12 67.60 42853.01 47794.74 2014-12-12 09:56:06.000 346 21165.17 67.51 42853.01 47794.78 2014-12-12 09:56:07.000 346 21165.22 67.40 42853.03 47794.82 2014-12-12 09:56:08.000 346 21165.29 67.28 42853.04 47794.84 2014-12-12 09:56:09.000 346 21165.32 67.16 42853.06 47794.88 2014-12-12 09:56:10.000 346 21165.37 67.03 42853.05 47794.92 2014-12-12 09:56:11.000 346 21165.40 66.90 42853.11 47794.94 2014-12-12 09:56:12.000 346 21165.42 66.80 42853.13 47795.00 2014-12-12 09:56:13.000 346 21165.41 66.70 42853.17 47795.03 2014-12-12 09:56:14.000 346 21165.42 66.58 42853.22 47795.04 2014-12-12 09:56:15.000 346 21165.44 66.48 42853.24 47795.07 2014-12-12 09:56:16.000 346 21165.41 66.42 42853.24 47795.08 2014-12-12 09:56:17.000 346 21165.37 66.36 42853.22 47795.08 2014-12-12 09:56:18.000 346 21165.35 66.31 42853.23 47795.08 2014-12-12 09:56:19.000 346 21165.33 66.24 42853.24 47795.07 2014-12-12 09:56:20.000 346 21165.30 66.19 42853.25 47795.08 2014-12-12 09:56:21.000 346 21165.32 66.14 42853.22 47795.07 2014-12-12 09:56:22.000 346 21165.34 66.13 42853.22 47795.08 2014-12-12 09:56:23.000 346 21165.36 66.13 42853.21 47795.07 2014-12-12 09:56:24.000 346 21165.37 66.14 42853.17 47795.10 2014-12-12 09:56:25.000 346 21165.36 66.12 42853.15 47795.07 2014-12-12 09:56:26.000 346 21165.34 66.04 42853.17 47795.03 2014-12-12 09:56:27.000 346 21165.31 65.97 42853.15 47795.01 2014-12-12 09:56:28.000 346 21165.25 65.90 42853.14 47794.98 2014-12-12 09:56:29.000 346 21165.19 65.84 42853.16 47794.99 2014-12-12 09:56:30.000 346 21165.17 65.76 42853.21 47794.98 2014-12-12 09:56:31.000 346 21165.12 65.65 42853.25 47795.02 2014-12-12 09:56:32.000 346 21165.11 65.56 42853.29 47795.00 2014-12-12 09:56:33.000 346 21165.11 65.48 42853.31 47795.04 2014-12-12 09:56:34.000 346 21165.12 65.37 42853.33 47795.03 2014-12-12 09:56:35.000 346 21165.12 65.27 42853.35 47795.08 2014-12-12 09:56:36.000 346 21165.07 65.19 42853.37 47795.11 2014-12-12 09:56:37.000 346 21165.09 65.11 42853.37 47795.10 2014-12-12 09:56:38.000 346 21165.07 65.02 42853.36 47795.11 2014-12-12 09:56:39.000 346 21165.07 64.96 42853.39 47795.10 2014-12-12 09:56:40.000 346 21165.07 64.92 42853.42 47795.10 2014-12-12 09:56:41.000 346 21165.03 64.94 42853.42 47795.13 2014-12-12 09:56:42.000 346 21165.00 64.98 42853.35 47795.09 2014-12-12 09:56:43.000 346 21164.94 65.05 42853.32 47795.03 2014-12-12 09:56:44.000 346 21164.81 65.16 42853.28 47794.97 2014-12-12 09:56:45.000 346 21164.72 65.26 42853.24 47794.89 2014-12-12 09:56:46.000 346 21164.72 65.29 42853.17 47794.79 2014-12-12 09:56:47.000 346 21164.71 65.32 42853.13 47794.73 2014-12-12 09:56:48.000 346 21164.72 65.40 42853.11 47794.71 2014-12-12 09:56:49.000 346 21164.69 65.47 42853.10 47794.72 2014-12-12 09:56:50.000 346 21164.74 65.53 42853.10 47794.67 2014-12-12 09:56:51.000 346 21164.78 65.60 42853.14 47794.72 2014-12-12 09:56:52.000 346 21164.85 65.67 42853.14 47794.76 2014-12-12 09:56:53.000 346 21164.91 65.71 42853.21 47794.79 2014-12-12 09:56:54.000 346 21164.96 65.71 42853.24 47794.85 2014-12-12 09:56:55.000 346 21165.03 65.74 42853.26 47794.92 2014-12-12 09:56:56.000 346 21165.08 65.76 42853.31 47794.97 2014-12-12 09:56:57.000 346 21165.13 65.80 42853.31 47795.05 2014-12-12 09:56:58.000 346 21165.22 65.83 42853.31 47795.07 2014-12-12 09:56:59.000 346 21165.34 65.84 42853.31 47795.15 2014-12-12 09:57:00.000 346 21165.38 65.77 42853.30 47795.19 2014-12-12 09:57:01.000 346 21165.45 65.75 42853.28 47795.22 2014-12-12 09:57:02.000 346 21165.54 65.72 42853.28 47795.23 2014-12-12 09:57:03.000 346 21165.61 65.66 42853.27 47795.27 2014-12-12 09:57:04.000 346 21165.67 65.63 42853.26 47795.28 2014-12-12 09:57:05.000 346 21165.72 65.56 42853.28 47795.30 2014-12-12 09:57:06.000 346 21165.78 65.51 42853.26 47795.30 2014-12-12 09:57:07.000 346 21165.81 65.48 42853.23 47795.32 2014-12-12 09:57:08.000 346 21165.88 65.49 42853.19 47795.29 2014-12-12 09:57:09.000 346 21165.92 65.46 42853.18 47795.28 2014-12-12 09:57:10.000 346 21165.99 65.41 42853.13 47795.29 2014-12-12 09:57:11.000 346 21166.05 65.34 42853.14 47795.29 2014-12-12 09:57:12.000 346 21166.12 65.30 42853.16 47795.32 2014-12-12 09:57:13.000 346 21166.19 65.27 42853.15 47795.34 2014-12-12 09:57:14.000 346 21166.23 65.26 42853.13 47795.38 2014-12-12 09:57:15.000 346 21166.24 65.26 42853.16 47795.42 2014-12-12 09:57:16.000 346 21166.24 65.19 42853.17 47795.44 2014-12-12 09:57:17.000 346 21166.20 65.16 42853.20 47795.41 2014-12-12 09:57:18.000 346 21166.13 65.19 42853.16 47795.43 2014-12-12 09:57:19.000 346 21166.07 65.21 42853.14 47795.36 2014-12-12 09:57:20.000 346 21166.06 65.21 42853.12 47795.31 2014-12-12 09:57:21.000 346 21166.04 65.18 42853.10 47795.27 2014-12-12 09:57:22.000 346 21166.00 65.14 42853.08 47795.26 2014-12-12 09:57:23.000 346 21166.02 65.08 42853.07 47795.24 2014-12-12 09:57:24.000 346 21166.03 65.00 42853.03 47795.22 2014-12-12 09:57:25.000 346 21166.02 64.96 42853.01 47795.22 2014-12-12 09:57:26.000 346 21166.05 64.92 42853.02 47795.21 2014-12-12 09:57:27.000 346 21166.10 64.85 42853.02 47795.24 2014-12-12 09:57:28.000 346 21166.13 64.75 42853.03 47795.25 2014-12-12 09:57:29.000 346 21166.16 64.68 42853.03 47795.26 2014-12-12 09:57:30.000 346 21166.20 64.65 42853.04 47795.25 2014-12-12 09:57:31.000 346 21166.24 64.61 42853.04 47795.27 2014-12-12 09:57:32.000 346 21166.26 64.60 42853.08 47795.31 2014-12-12 09:57:33.000 346 21166.25 64.63 42853.06 47795.34 2014-12-12 09:57:34.000 346 21166.20 64.66 42853.04 47795.35 2014-12-12 09:57:35.000 346 21166.19 64.71 42853.04 47795.30 2014-12-12 09:57:36.000 346 21166.21 64.70 42852.99 47795.28 2014-12-12 09:57:37.000 346 21166.22 64.67 42852.97 47795.29 2014-12-12 09:57:38.000 346 21166.24 64.66 42853.00 47795.28 2014-12-12 09:57:39.000 346 21166.23 64.64 42853.04 47795.30 2014-12-12 09:57:40.000 346 21166.25 64.68 42853.05 47795.30 2014-12-12 09:57:41.000 346 21166.25 64.72 42853.05 47795.36 2014-12-12 09:57:42.000 346 21166.25 64.77 42853.08 47795.35 2014-12-12 09:57:43.000 346 21166.25 64.80 42853.07 47795.34 2014-12-12 09:57:44.000 346 21166.21 64.87 42853.09 47795.36 2014-12-12 09:57:45.000 346 21166.16 64.90 42853.08 47795.36 2014-12-12 09:57:46.000 346 21166.13 64.94 42853.06 47795.35 2014-12-12 09:57:47.000 346 21166.10 64.96 42853.05 47795.30 2014-12-12 09:57:48.000 346 21166.07 64.92 42853.00 47795.27 2014-12-12 09:57:49.000 346 21166.04 64.86 42852.98 47795.18 2014-12-12 09:57:50.000 346 21166.02 64.78 42852.94 47795.18 2014-12-12 09:57:51.000 346 21166.03 64.69 42852.94 47795.18 2014-12-12 09:57:52.000 346 21166.02 64.59 42852.97 47795.13 2014-12-12 09:57:53.000 346 21166.03 64.53 42853.00 47795.15 2014-12-12 09:57:54.000 346 21166.03 64.49 42852.97 47795.16 2014-12-12 09:57:55.000 346 21166.03 64.44 42852.99 47795.15 2014-12-12 09:57:56.000 346 21166.05 64.39 42852.99 47795.15 2014-12-12 09:57:57.000 346 21166.11 64.37 42852.99 47795.22 2014-12-12 09:57:58.000 346 21166.13 64.35 42853.03 47795.21 2014-12-12 09:57:59.000 346 21166.14 64.32 42853.04 47795.26 2014-12-12 09:58:00.000 346 21166.14 64.25 42853.06 47795.27 2014-12-12 09:58:01.000 346 21166.08 64.16 42853.08 47795.29 2014-12-12 09:58:02.000 346 21166.07 64.06 42853.11 47795.30 2014-12-12 09:58:03.000 346 21166.03 63.92 42853.15 47795.30 2014-12-12 09:58:04.000 346 21166.00 63.77 42853.21 47795.32 2014-12-12 09:58:05.000 346 21166.01 63.65 42853.21 47795.36 2014-12-12 09:58:06.000 346 21166.02 63.49 42853.23 47795.38 2014-12-12 09:58:07.000 346 21166.06 63.35 42853.26 47795.40 2014-12-12 09:58:08.000 346 21166.11 63.17 42853.31 47795.42 2014-12-12 09:58:09.000 346 21166.10 63.02 42853.28 47795.43 2014-12-12 09:58:10.000 346 21166.13 62.88 42853.32 47795.48 2014-12-12 09:58:11.000 346 21166.14 62.75 42853.33 47795.50 2014-12-12 09:58:12.000 346 21166.12 62.62 42853.36 47795.52 2014-12-12 09:58:13.000 346 21166.17 62.53 42853.36 47795.55 2014-12-12 09:58:14.000 346 21166.16 62.45 42853.39 47795.53 2014-12-12 09:58:15.000 346 21166.17 62.34 42853.40 47795.59 2014-12-12 09:58:16.000 346 21166.24 62.22 42853.42 47795.63 2014-12-12 09:58:17.000 346 21166.29 62.14 42853.43 47795.64 2014-12-12 09:58:18.000 346 21166.32 62.07 42853.45 47795.66 2014-12-12 09:58:19.000 346 21166.35 61.97 42853.48 47795.71 2014-12-12 09:58:20.000 346 21166.39 61.87 42853.46 47795.74 2014-12-12 09:58:21.000 346 21166.41 61.81 42853.47 47795.76 2014-12-12 09:58:22.000 346 21166.40 61.74 42853.50 47795.77 2014-12-12 09:58:23.000 346 21166.38 61.66 42853.49 47795.79 2014-12-12 09:58:24.000 346 21166.37 61.57 42853.54 47795.79 2014-12-12 09:58:25.000 346 21166.37 61.44 42853.53 47795.79 2014-12-12 09:58:26.000 346 21166.36 61.30 42853.52 47795.80 2014-12-12 09:58:27.000 346 21166.38 61.19 42853.60 47795.82 2014-12-12 09:58:28.000 346 21166.37 61.07 42853.59 47795.85 2014-12-12 09:58:29.000 346 21166.37 60.93 42853.61 47795.84 2014-12-12 09:58:30.000 346 21166.33 60.80 42853.63 47795.88 2014-12-12 09:58:31.000 346 21166.33 60.70 42853.64 47795.87 2014-12-12 09:58:32.000 346 21166.33 60.62 42853.64 47795.89 2014-12-12 09:58:33.000 346 21166.30 60.55 42853.67 47795.88 2014-12-12 09:58:34.000 346 21166.29 60.52 42853.67 47795.89 2014-12-12 09:58:35.000 346 21166.27 60.50 42853.68 47795.88 2014-12-12 09:58:36.000 346 21166.24 60.52 42853.71 47795.89 2014-12-12 09:58:37.000 346 21166.23 60.60 42853.68 47795.87 2014-12-12 09:58:38.000 346 21166.20 60.67 42853.64 47795.86 2014-12-12 09:58:39.000 346 21166.16 60.76 42853.65 47795.84 2014-12-12 09:58:40.000 346 21166.11 60.84 42853.62 47795.79 2014-12-12 09:58:41.000 346 21166.07 60.93 42853.62 47795.75 2014-12-12 09:58:42.000 346 21166.03 61.02 42853.55 47795.70 2014-12-12 09:58:43.000 346 21165.98 61.04 42853.50 47795.63 2014-12-12 09:58:44.000 346 21165.92 61.06 42853.43 47795.60 2014-12-12 09:58:45.000 346 21165.89 61.05 42853.40 47795.53 2014-12-12 09:58:46.000 346 21165.83 61.06 42853.39 47795.49 2014-12-12 09:58:47.000 346 21165.75 61.04 42853.35 47795.43 2014-12-12 09:58:48.000 346 21165.70 61.01 42853.35 47795.40 2014-12-12 09:58:49.000 346 21165.67 60.96 42853.34 47795.37 2014-12-12 09:58:50.000 346 21165.64 60.95 42853.34 47795.36 2014-12-12 09:58:51.000 346 21165.61 61.00 42853.30 47795.28 2014-12-12 09:58:52.000 346 21165.57 61.04 42853.23 47795.25 2014-12-12 09:58:53.000 346 21165.56 61.07 42853.19 47795.19 2014-12-12 09:58:54.000 346 21165.59 61.07 42853.16 47795.15 2014-12-12 09:58:55.000 346 21165.60 61.08 42853.13 47795.14 2014-12-12 09:58:56.000 346 21165.66 61.10 42853.13 47795.13 2014-12-12 09:58:57.000 346 21165.69 61.14 42853.08 47795.10 2014-12-12 09:58:58.000 346 21165.72 61.17 42853.09 47795.11 2014-12-12 09:58:59.000 346 21165.78 61.22 42853.06 47795.13 2014-12-12 09:59:00.000 346 21165.84 61.28 42853.09 47795.16 2014-12-12 09:59:01.000 346 21165.90 61.29 42853.07 47795.16 2014-12-12 09:59:02.000 346 21165.99 61.31 42853.07 47795.17 2014-12-12 09:59:03.000 346 21166.05 61.34 42853.12 47795.26 2014-12-12 09:59:04.000 346 21166.13 61.40 42853.17 47795.32 2014-12-12 09:59:05.000 346 21166.17 61.47 42853.19 47795.39 2014-12-12 09:59:06.000 346 21166.17 61.57 42853.23 47795.44 2014-12-12 09:59:07.000 346 21166.13 61.66 42853.24 47795.44 2014-12-12 09:59:08.000 346 21166.05 61.76 42853.26 47795.48 2014-12-12 09:59:09.000 346 21165.95 61.88 42853.28 47795.44 2014-12-12 09:59:10.000 346 21165.84 61.97 42853.27 47795.41 2014-12-12 09:59:11.000 346 21165.74 62.05 42853.26 47795.32 2014-12-12 09:59:12.000 346 21165.65 62.12 42853.27 47795.27 2014-12-12 09:59:13.000 346 21165.56 62.22 42853.27 47795.25 2014-12-12 09:59:14.000 346 21165.48 62.33 42853.25 47795.20 2014-12-12 09:59:15.000 346 21165.45 62.40 42853.25 47795.17 2014-12-12 09:59:16.000 346 21165.41 62.42 42853.22 47795.10 2014-12-12 09:59:17.000 346 21165.37 62.45 42853.18 47795.07 2014-12-12 09:59:18.000 346 21165.33 62.46 42853.18 47795.06 2014-12-12 09:59:19.000 346 21165.29 62.48 42853.19 47795.07 2014-12-12 09:59:20.000 346 21165.28 62.56 42853.21 47795.05 2014-12-12 09:59:21.000 346 21165.28 62.61 42853.18 47795.05 2014-12-12 09:59:22.000 346 21165.31 62.67 42853.17 47795.03 2014-12-12 09:59:23.000 346 21165.35 62.73 42853.18 47795.06 2014-12-12 09:59:24.000 346 21165.43 62.79 42853.18 47795.08 2014-12-12 09:59:25.000 346 21165.49 62.86 42853.19 47795.12 2014-12-12 09:59:26.000 346 21165.56 62.92 42853.22 47795.16 2014-12-12 09:59:27.000 346 21165.61 63.05 42853.24 47795.17 2014-12-12 09:59:28.000 346 21165.65 63.17 42853.23 47795.23 2014-12-12 09:59:29.000 346 21165.69 63.29 42853.21 47795.26 2014-12-12 09:59:30.000 346 21165.72 63.43 42853.20 47795.23 2014-12-12 09:59:31.000 346 21165.70 63.56 42853.15 47795.23 2014-12-12 09:59:32.000 346 21165.64 63.70 42853.10 47795.19 2014-12-12 09:59:33.000 346 21165.66 63.79 42853.09 47795.14 2014-12-12 09:59:34.000 346 21165.64 63.89 42853.10 47795.12 2014-12-12 09:59:35.000 346 21165.62 63.96 42853.05 47795.10 2014-12-12 09:59:36.000 346 21165.59 64.02 42852.99 47795.04 2014-12-12 09:59:37.000 346 21165.54 64.11 42852.99 47795.02 2014-12-12 09:59:38.000 346 21165.50 64.16 42852.95 47794.96 2014-12-12 09:59:39.000 346 21165.48 64.22 42852.92 47794.91 2014-12-12 09:59:40.000 346 21165.45 64.22 42852.95 47794.89 2014-12-12 09:59:41.000 346 21165.44 64.20 42852.90 47794.85 2014-12-12 09:59:42.000 346 21165.45 64.17 42852.89 47794.84 2014-12-12 09:59:43.000 346 21165.47 64.13 42852.89 47794.83 2014-12-12 09:59:44.000 346 21165.49 64.07 42852.92 47794.84 2014-12-12 09:59:45.000 346 21165.50 64.04 42852.93 47794.86 2014-12-12 09:59:46.000 346 21165.47 63.99 42852.95 47794.86 2014-12-12 09:59:47.000 346 21165.48 63.96 42852.93 47794.89 2014-12-12 09:59:48.000 346 21165.49 63.99 42852.89 47794.89 2014-12-12 09:59:49.000 346 21165.50 64.03 42852.89 47794.85 2014-12-12 09:59:50.000 346 21165.52 64.05 42852.87 47794.83 2014-12-12 09:59:51.000 346 21165.48 64.06 42852.83 47794.83 2014-12-12 09:59:52.000 346 21165.42 64.09 42852.81 47794.77 2014-12-12 09:59:53.000 346 21165.37 64.17 42852.79 47794.74 2014-12-12 09:59:54.000 346 21165.31 64.23 42852.72 47794.68 2014-12-12 09:59:55.000 346 21165.24 64.33 42852.73 47794.61 2014-12-12 09:59:56.000 346 21165.18 64.42 42852.69 47794.56 2014-12-12 09:59:57.000 346 21165.09 64.51 42852.61 47794.51 2014-12-12 09:59:58.000 346 21164.98 64.63 42852.60 47794.45 2014-12-12 09:59:59.000 346 21164.86 64.75 42852.55 47794.37 2014-12-12 10:00:00.000 346 21164.76 64.89 42852.53 47794.30 2014-12-12 10:00:01.000 346 21164.66 65.01 42852.50 47794.21 2014-12-12 10:00:02.000 346 21164.52 65.09 42852.46 47794.11 2014-12-12 10:00:03.000 346 21164.43 65.16 42852.43 47794.03 2014-12-12 10:00:04.000 346 21164.38 65.17 42852.43 47793.99 2014-12-12 10:00:05.000 346 21164.35 65.19 42852.43 47793.93 2014-12-12 10:00:06.000 346 21164.32 65.25 42852.42 47793.94 2014-12-12 10:00:07.000 346 21164.27 65.32 42852.41 47793.89 2014-12-12 10:00:08.000 346 21164.24 65.38 42852.42 47793.88 2014-12-12 10:00:09.000 346 21164.26 65.42 42852.40 47793.89 2014-12-12 10:00:10.000 346 21164.27 65.46 42852.42 47793.88 2014-12-12 10:00:11.000 346 21164.30 65.47 42852.45 47793.90 2014-12-12 10:00:12.000 346 21164.30 65.54 42852.40 47793.89 2014-12-12 10:00:13.000 346 21164.30 65.61 42852.41 47793.90 2014-12-12 10:00:14.000 346 21164.34 65.68 42852.40 47793.92 2014-12-12 10:00:15.000 346 21164.36 65.78 42852.39 47793.94 2014-12-12 10:00:16.000 346 21164.34 65.85 42852.42 47793.94 2014-12-12 10:00:17.000 346 21164.36 65.96 42852.43 47793.96 2014-12-12 10:00:18.000 346 21164.38 66.02 42852.41 47793.94 2014-12-12 10:00:19.000 346 21164.33 66.11 42852.46 47793.95 2014-12-12 10:00:20.000 346 21164.30 66.18 42852.45 47793.91 2014-12-12 10:00:21.000 346 21164.28 66.26 42852.46 47793.92 2014-12-12 10:00:22.000 346 21164.24 66.30 42852.45 47793.90 2014-12-12 10:00:23.000 346 21164.22 66.38 42852.43 47793.93 2014-12-12 10:00:24.000 346 21164.19 66.46 42852.47 47793.90 2014-12-12 10:00:25.000 346 21164.13 66.49 42852.48 47793.90 2014-12-12 10:00:26.000 346 21164.10 66.53 42852.47 47793.87 2014-12-12 10:00:27.000 346 21164.07 66.63 42852.45 47793.84 2014-12-12 10:00:28.000 346 21164.05 66.71 42852.44 47793.80 2014-12-12 10:00:29.000 346 21164.05 66.83 42852.40 47793.79 2014-12-12 10:00:30.000 346 21164.05 66.92 42852.35 47793.76 2014-12-12 10:00:31.000 346 21164.05 66.99 42852.34 47793.76 2014-12-12 10:00:32.000 346 21164.04 67.09 42852.35 47793.75 2014-12-12 10:00:33.000 346 21164.04 67.15 42852.32 47793.73 2014-12-12 10:00:34.000 346 21164.04 67.22 42852.32 47793.71 2014-12-12 10:00:35.000 346 21164.01 67.32 42852.28 47793.69 2014-12-12 10:00:36.000 346 21164.05 67.39 42852.27 47793.65 2014-12-12 10:00:37.000 346 21164.05 67.44 42852.27 47793.68 2014-12-12 10:00:38.000 346 21164.10 67.45 42852.26 47793.65 2014-12-12 10:00:39.000 346 21164.17 67.48 42852.24 47793.66 2014-12-12 10:00:40.000 346 21164.22 67.53 42852.22 47793.66 2014-12-12 10:00:41.000 346 21164.22 67.54 42852.22 47793.68 2014-12-12 10:00:42.000 346 21164.24 67.51 42852.21 47793.66 2014-12-12 10:00:43.000 346 21164.24 67.47 42852.23 47793.69 2014-12-12 10:00:44.000 346 21164.25 67.46 42852.25 47793.71 2014-12-12 10:00:45.000 346 21164.25 67.45 42852.27 47793.72 2014-12-12 10:00:46.000 346 21164.21 67.47 42852.30 47793.75 2014-12-12 10:00:47.000 346 21164.19 67.47 42852.29 47793.75 2014-12-12 10:00:48.000 346 21164.18 67.46 42852.32 47793.77 2014-12-12 10:00:49.000 346 21164.16 67.46 42852.38 47793.77 2014-12-12 10:00:50.000 346 21164.15 67.46 42852.38 47793.76 2014-12-12 10:00:51.000 346 21164.14 67.47 42852.38 47793.79 2014-12-12 10:00:52.000 346 21164.16 67.45 42852.39 47793.79 2014-12-12 10:00:53.000 346 21164.17 67.43 42852.37 47793.82 2014-12-12 10:00:54.000 346 21164.19 67.41 42852.41 47793.82 2014-12-12 10:00:55.000 346 21164.24 67.41 42852.43 47793.84 2014-12-12 10:00:56.000 346 21164.30 67.44 42852.44 47793.88 2014-12-12 10:00:57.000 346 21164.35 67.47 42852.44 47793.93 2014-12-12 10:00:58.000 346 21164.41 67.48 42852.46 47793.95 2014-12-12 10:00:59.000 346 21164.46 67.52 42852.49 47793.97 2014-12-12 10:01:00.000 346 21164.48 67.54 42852.49 47794.00 2014-12-12 10:01:01.000 346 21164.49 67.56 42852.50 47794.05 2014-12-12 10:01:02.000 346 21164.53 67.58 42852.49 47794.04 2014-12-12 10:01:03.000 346 21164.55 67.63 42852.47 47794.05 2014-12-12 10:01:04.000 346 21164.56 67.69 42852.44 47794.08 2014-12-12 10:01:05.000 346 21164.58 67.72 42852.46 47794.08 2014-12-12 10:01:06.000 346 21164.62 67.77 42852.50 47794.07 2014-12-12 10:01:07.000 346 21164.64 67.78 42852.52 47794.07 2014-12-12 10:01:08.000 346 21164.64 67.79 42852.50 47794.06 2014-12-12 10:01:09.000 346 21164.68 67.80 42852.48 47794.11 2014-12-12 10:01:10.000 346 21164.66 67.84 42852.48 47794.10 2014-12-12 10:01:11.000 346 21164.66 67.87 42852.46 47794.09 2014-12-12 10:01:12.000 346 21164.68 67.86 42852.43 47794.07 2014-12-12 10:01:13.000 346 21164.66 67.84 42852.38 47794.04 2014-12-12 10:01:14.000 346 21164.63 67.79 42852.36 47793.98 2014-12-12 10:01:15.000 346 21164.65 67.73 42852.35 47793.98 2014-12-12 10:01:16.000 346 21164.68 67.69 42852.36 47793.98 2014-12-12 10:01:17.000 346 21164.68 67.68 42852.39 47793.98 2014-12-12 10:01:18.000 346 21164.68 67.66 42852.41 47794.02 2014-12-12 10:01:19.000 346 21164.66 67.69 42852.40 47794.03 2014-12-12 10:01:20.000 346 21164.67 67.77 42852.34 47794.03 2014-12-12 10:01:21.000 346 21164.67 67.84 42852.38 47794.01 2014-12-12 10:01:22.000 346 21164.67 67.88 42852.37 47794.03 2014-12-12 10:01:23.000 346 21164.71 67.97 42852.37 47794.05 2014-12-12 10:01:24.000 346 21164.73 68.07 42852.36 47794.06 2014-12-12 10:01:25.000 346 21164.76 68.19 42852.36 47794.08 2014-12-12 10:01:26.000 346 21164.84 68.29 42852.38 47794.06 2014-12-12 10:01:27.000 346 21164.89 68.37 42852.34 47794.04 2014-12-12 10:01:28.000 346 21164.89 68.43 42852.32 47794.06 2014-12-12 10:01:29.000 346 21164.92 68.50 42852.28 47794.07 2014-12-12 10:01:30.000 346 21164.91 68.60 42852.28 47794.06 2014-12-12 10:01:31.000 346 21164.91 68.68 42852.24 47794.05 2014-12-12 10:01:32.000 346 21164.91 68.72 42852.21 47794.03 2014-12-12 10:01:33.000 346 21164.92 68.78 42852.23 47794.01 2014-12-12 10:01:34.000 346 21164.92 68.80 42852.23 47794.00 2014-12-12 10:01:35.000 346 21164.93 68.81 42852.25 47793.98 2014-12-12 10:01:36.000 346 21164.91 68.81 42852.23 47793.98 2014-12-12 10:01:37.000 346 21164.87 68.80 42852.22 47793.98 2014-12-12 10:01:38.000 346 21164.87 68.77 42852.19 47793.97 2014-12-12 10:01:39.000 346 21164.91 68.74 42852.17 47793.95 2014-12-12 10:01:40.000 346 21164.91 68.70 42852.18 47793.93 2014-12-12 10:01:41.000 346 21164.92 68.65 42852.15 47793.95 2014-12-12 10:01:42.000 346 21164.89 68.59 42852.19 47793.93 2014-12-12 10:01:43.000 346 21164.86 68.57 42852.22 47793.97 2014-12-12 10:01:44.000 346 21164.85 68.55 42852.24 47793.95 2014-12-12 10:01:45.000 346 21164.86 68.52 42852.26 47793.98 2014-12-12 10:01:46.000 346 21164.86 68.52 42852.28 47794.00 2014-12-12 10:01:47.000 346 21164.84 68.58 42852.28 47794.01 2014-12-12 10:01:48.000 346 21164.84 68.61 42852.32 47794.02 2014-12-12 10:01:49.000 346 21164.82 68.61 42852.33 47794.03 2014-12-12 10:01:50.000 346 21164.80 68.62 42852.32 47794.03 2014-12-12 10:01:51.000 346 21164.81 68.62 42852.32 47794.02 2014-12-12 10:01:52.000 346 21164.85 68.59 42852.32 47794.01 2014-12-12 10:01:53.000 346 21164.95 68.49 42852.29 47794.02 2014-12-12 10:01:54.000 346 21165.01 68.41 42852.28 47794.05 2014-12-12 10:01:55.000 346 21165.09 68.33 42852.28 47794.08 2014-12-12 10:01:56.000 346 21165.14 68.26 42852.27 47794.14 2014-12-12 10:01:57.000 346 21165.20 68.20 42852.32 47794.19 2014-12-12 10:01:58.000 346 21165.26 68.18 42852.34 47794.21 2014-12-12 10:01:59.000 346 21165.27 68.17 42852.38 47794.25 2014-12-12 10:02:00.000 346 21165.35 68.16 42852.40 47794.30 2014-12-12 10:02:01.000 346 21165.38 68.16 42852.40 47794.30 2014-12-12 10:02:02.000 346 21165.42 68.18 42852.44 47794.33 2014-12-12 10:02:03.000 346 21165.48 68.17 42852.45 47794.41 2014-12-12 10:02:04.000 346 21165.56 68.14 42852.47 47794.45 2014-12-12 10:02:05.000 346 21165.62 68.12 42852.49 47794.48 2014-12-12 10:02:06.000 346 21165.72 68.13 42852.47 47794.53 2014-12-12 10:02:07.000 346 21165.77 68.11 42852.50 47794.57 2014-12-12 10:02:08.000 346 21165.80 68.03 42852.53 47794.63 2014-12-12 10:02:09.000 346 21165.85 68.00 42852.57 47794.67 2014-12-12 10:02:10.000 346 21165.90 67.96 42852.61 47794.71 2014-12-12 10:02:11.000 346 21165.93 67.93 42852.64 47794.74 2014-12-12 10:02:12.000 346 21165.95 67.88 42852.63 47794.77 2014-12-12 10:02:13.000 346 21165.98 67.81 42852.65 47794.80 2014-12-12 10:02:14.000 346 21166.00 67.80 42852.65 47794.82 2014-12-12 10:02:15.000 346 21165.95 67.82 42852.67 47794.82 2014-12-12 10:02:16.000 346 21165.92 67.82 42852.68 47794.79 2014-12-12 10:02:17.000 346 21165.88 67.88 42852.64 47794.80 2014-12-12 10:02:18.000 346 21165.85 67.99 42852.64 47794.76 2014-12-12 10:02:19.000 346 21165.79 68.07 42852.58 47794.70 2014-12-12 10:02:20.000 346 21165.76 68.13 42852.50 47794.67 2014-12-12 10:02:21.000 346 21165.74 68.18 42852.46 47794.61 2014-12-12 10:02:22.000 346 21165.71 68.18 42852.44 47794.55 2014-12-12 10:02:23.000 346 21165.72 68.20 42852.40 47794.52 2014-12-12 10:02:24.000 346 21165.71 68.22 42852.39 47794.50 2014-12-12 10:02:25.000 346 21165.73 68.26 42852.38 47794.46 2014-12-12 10:02:26.000 346 21165.77 68.27 42852.37 47794.48 2014-12-12 10:02:27.000 346 21165.84 68.27 42852.33 47794.47 2014-12-12 10:02:28.000 346 21165.91 68.25 42852.28 47794.47 2014-12-12 10:02:29.000 346 21165.99 68.17 42852.29 47794.48 2014-12-12 10:02:30.000 346 21166.04 68.07 42852.29 47794.51 2014-12-12 10:02:31.000 346 21166.12 67.98 42852.29 47794.56 2014-12-12 10:02:32.000 346 21166.18 67.89 42852.32 47794.59 2014-12-12 10:02:33.000 346 21166.25 67.83 42852.36 47794.64 2014-12-12 10:02:34.000 346 21166.33 67.76 42852.41 47794.69 2014-12-12 10:02:35.000 346 21166.43 67.68 42852.43 47794.78 2014-12-12 10:02:36.000 346 21166.45 67.61 42852.43 47794.82 2014-12-12 10:02:37.000 346 21166.50 67.57 42852.47 47794.87 2014-12-12 10:02:38.000 346 21166.54 67.52 42852.50 47794.91 2014-12-12 10:02:39.000 346 21166.61 67.44 42852.48 47794.94 2014-12-12 10:02:40.000 346 21166.66 67.34 42852.49 47794.98 2014-12-12 10:02:41.000 346 21166.70 67.23 42852.55 47795.03 2014-12-12 10:02:42.000 346 21166.71 67.12 42852.58 47795.05 2014-12-12 10:02:43.000 346 21166.73 67.00 42852.61 47795.10 2014-12-12 10:02:44.000 346 21166.78 66.87 42852.63 47795.13 2014-12-12 10:02:45.000 346 21166.80 66.74 42852.66 47795.17 2014-12-12 10:02:46.000 346 21166.83 66.62 42852.69 47795.20 2014-12-12 10:02:47.000 346 21166.86 66.51 42852.73 47795.26 2014-12-12 10:02:48.000 346 21166.89 66.43 42852.74 47795.30 2014-12-12 10:02:49.000 346 21166.94 66.36 42852.75 47795.33 2014-12-12 10:02:50.000 346 21166.95 66.28 42852.77 47795.34 2014-12-12 10:02:51.000 346 21166.97 66.21 42852.81 47795.40 2014-12-12 10:02:52.000 346 21166.99 66.17 42852.83 47795.43 2014-12-12 10:02:53.000 346 21167.00 66.14 42852.87 47795.45 2014-12-12 10:02:54.000 346 21167.01 66.11 42852.90 47795.48 2014-12-12 10:02:55.000 346 21167.06 66.07 42852.91 47795.49 2014-12-12 10:02:56.000 346 21167.05 66.07 42852.87 47795.49 2014-12-12 10:02:57.000 346 21167.06 66.09 42852.84 47795.49 2014-12-12 10:02:58.000 346 21167.11 66.07 42852.82 47795.50 2014-12-12 10:02:59.000 346 21167.18 66.03 42852.81 47795.51 2014-12-12 10:03:00.000 346 21167.23 66.01 42852.82 47795.48 2014-12-12 10:03:01.000 346 21167.27 66.00 42852.79 47795.51 2014-12-12 10:03:02.000 346 21167.31 65.99 42852.79 47795.52 2014-12-12 10:03:03.000 346 21167.34 65.99 42852.77 47795.52 2014-12-12 10:03:04.000 346 21167.38 65.98 42852.76 47795.52 2014-12-12 10:03:05.000 346 21167.40 65.96 42852.76 47795.52 2014-12-12 10:03:06.000 346 21167.42 65.99 42852.76 47795.56 2014-12-12 10:03:07.000 346 21167.40 65.97 42852.76 47795.58 2014-12-12 10:03:08.000 346 21167.47 66.00 42852.76 47795.61 2014-12-12 10:03:09.000 346 21167.51 66.04 42852.77 47795.62 2014-12-12 10:03:10.000 346 21167.49 66.01 42852.77 47795.61 2014-12-12 10:03:11.000 346 21167.50 66.01 42852.75 47795.61 2014-12-12 10:03:12.000 346 21167.51 66.04 42852.75 47795.64 2014-12-12 10:03:13.000 346 21167.53 66.01 42852.77 47795.65 2014-12-12 10:03:14.000 346 21167.56 65.98 42852.75 47795.64 2014-12-12 10:03:15.000 346 21167.52 65.96 42852.74 47795.65 2014-12-12 10:03:16.000 346 21167.47 65.93 42852.74 47795.65 2014-12-12 10:03:17.000 346 21167.48 65.91 42852.74 47795.64 2014-12-12 10:03:18.000 346 21167.45 65.87 42852.78 47795.61 2014-12-12 10:03:19.000 346 21167.43 65.84 42852.74 47795.61 2014-12-12 10:03:20.000 346 21167.39 65.80 42852.77 47795.59 2014-12-12 10:03:21.000 346 21167.40 65.77 42852.74 47795.55 2014-12-12 10:03:22.000 346 21167.38 65.76 42852.75 47795.58 2014-12-12 10:03:23.000 346 21167.35 65.75 42852.75 47795.55 2014-12-12 10:03:24.000 346 21167.33 65.73 42852.76 47795.58 2014-12-12 10:03:25.000 346 21167.34 65.67 42852.82 47795.55 2014-12-12 10:03:26.000 346 21167.31 65.63 42852.80 47795.57 2014-12-12 10:03:27.000 346 21167.31 65.60 42852.81 47795.59 2014-12-12 10:03:28.000 346 21167.33 65.57 42852.81 47795.60 2014-12-12 10:03:29.000 346 21167.36 65.51 42852.81 47795.60 2014-12-12 10:03:30.000 346 21167.39 65.46 42852.82 47795.63 2014-12-12 10:03:31.000 346 21167.43 65.44 42852.85 47795.65 2014-12-12 10:03:32.000 346 21167.46 65.45 42852.88 47795.67 2014-12-12 10:03:33.000 346 21167.49 65.43 42852.86 47795.70 2014-12-12 10:03:34.000 346 21167.50 65.41 42852.85 47795.69 2014-12-12 10:03:35.000 346 21167.51 65.45 42852.88 47795.68 2014-12-12 10:03:36.000 346 21167.52 65.48 42852.86 47795.71 2014-12-12 10:03:37.000 346 21167.50 65.52 42852.82 47795.72 2014-12-12 10:03:38.000 346 21167.50 65.57 42852.85 47795.69 2014-12-12 10:03:39.000 346 21167.51 65.60 42852.81 47795.69 2014-12-12 10:03:40.000 346 21167.49 65.60 42852.79 47795.66 2014-12-12 10:03:41.000 346 21167.46 65.63 42852.76 47795.62 2014-12-12 10:03:42.000 346 21167.40 65.68 42852.72 47795.58 2014-12-12 10:03:43.000 346 21167.39 65.69 42852.68 47795.55 2014-12-12 10:03:44.000 346 21167.35 65.70 42852.66 47795.52 2014-12-12 10:03:45.000 346 21167.32 65.69 42852.65 47795.51 2014-12-12 10:03:46.000 346 21167.30 65.66 42852.66 47795.46 2014-12-12 10:03:47.000 346 21167.29 65.64 42852.65 47795.46 2014-12-12 10:03:48.000 346 21167.26 65.61 42852.63 47795.42 2014-12-12 10:03:49.000 346 21167.26 65.56 42852.64 47795.43 2014-12-12 10:03:50.000 346 21167.26 65.53 42852.63 47795.43 2014-12-12 10:03:51.000 346 21167.27 65.49 42852.62 47795.43 2014-12-12 10:03:52.000 346 21167.21 65.44 42852.68 47795.43 2014-12-12 10:03:53.000 346 21167.15 65.42 42852.68 47795.41 2014-12-12 10:03:54.000 346 21167.11 65.41 42852.68 47795.39 2014-12-12 10:03:55.000 346 21167.11 65.36 42852.69 47795.36 2014-12-12 10:03:56.000 346 21167.11 65.33 42852.72 47795.38 2014-12-12 10:03:57.000 346 21167.11 65.32 42852.75 47795.41 2014-12-12 10:03:58.000 346 21167.10 65.32 42852.76 47795.42 2014-12-12 10:03:59.000 346 21167.12 65.32 42852.79 47795.44 2014-12-12 10:04:00.000 346 21167.13 65.34 42852.79 47795.45 2014-12-12 10:04:01.000 346 21167.14 65.34 42852.78 47795.48 2014-12-12 10:04:02.000 346 21167.17 65.32 42852.81 47795.51 2014-12-12 10:04:03.000 346 21167.18 65.29 42852.88 47795.54 2014-12-12 10:04:04.000 346 21167.20 65.23 42852.90 47795.56 2014-12-12 10:04:05.000 346 21167.25 65.19 42852.91 47795.61 2014-12-12 10:04:06.000 346 21167.26 65.19 42852.94 47795.66 2014-12-12 10:04:07.000 346 21167.28 65.19 42853.00 47795.69 2014-12-12 10:04:08.000 346 21167.30 65.18 42853.00 47795.70 2014-12-12 10:04:09.000 346 21167.34 65.20 42853.01 47795.72 2014-12-12 10:04:10.000 346 21167.35 65.18 42853.02 47795.76 2014-12-12 10:04:11.000 346 21167.35 65.21 42853.00 47795.78 2014-12-12 10:04:12.000 346 21167.36 65.21 42853.00 47795.77 2014-12-12 10:04:13.000 346 21167.38 65.23 42853.03 47795.78 2014-12-12 10:04:14.000 346 21167.38 65.23 42853.03 47795.78 2014-12-12 10:04:15.000 346 21167.39 65.21 42853.03 47795.79 2014-12-12 10:04:16.000 346 21167.37 65.22 42853.00 47795.77 2014-12-12 10:04:17.000 346 21167.39 65.23 42852.99 47795.79 2014-12-12 10:04:18.000 346 21167.41 65.24 42853.01 47795.77 2014-12-12 10:04:19.000 346 21167.44 65.24 42853.00 47795.83 2014-12-12 10:04:20.000 346 21167.45 65.23 42852.96 47795.80 2014-12-12 10:04:21.000 346 21167.49 65.25 42852.97 47795.84 2014-12-12 10:04:22.000 346 21167.56 65.26 42852.95 47795.84 2014-12-12 10:04:23.000 346 21167.57 65.27 42852.95 47795.83 2014-12-12 10:04:24.000 346 21167.60 65.31 42852.94 47795.85 2014-12-12 10:04:25.000 346 21167.63 65.36 42852.94 47795.83 2014-12-12 10:04:26.000 346 21167.62 65.41 42852.93 47795.86 2014-12-12 10:04:27.000 346 21167.60 65.43 42852.89 47795.84 2014-12-12 10:04:28.000 346 21167.63 65.47 42852.90 47795.84 2014-12-12 10:04:29.000 346 21167.67 65.49 42852.92 47795.85 2014-12-12 10:04:30.000 346 21167.66 65.51 42852.89 47795.82 2014-12-12 10:04:31.000 346 21167.67 65.55 42852.88 47795.82 2014-12-12 10:04:32.000 346 21167.70 65.54 42852.91 47795.81 2014-12-12 10:04:33.000 346 21167.67 65.61 42852.91 47795.80 2014-12-12 10:04:34.000 346 21167.66 65.61 42852.92 47795.84 2014-12-12 10:04:35.000 346 21167.67 65.63 42852.90 47795.83 2014-12-12 10:04:36.000 346 21167.66 65.66 42852.88 47795.84 2014-12-12 10:04:37.000 346 21167.62 65.66 42852.86 47795.80 2014-12-12 10:04:38.000 346 21167.60 65.64 42852.87 47795.80 2014-12-12 10:04:39.000 346 21167.59 65.63 42852.88 47795.77 2014-12-12 10:04:40.000 346 21167.63 65.62 42852.88 47795.77 2014-12-12 10:04:41.000 346 21167.59 65.55 42852.87 47795.74 2014-12-12 10:04:42.000 346 21167.61 65.49 42852.90 47795.76 2014-12-12 10:04:43.000 346 21167.61 65.44 42852.89 47795.75 2014-12-12 10:04:44.000 346 21167.60 65.37 42852.87 47795.76 2014-12-12 10:04:45.000 346 21167.64 65.32 42852.87 47795.77 2014-12-12 10:04:46.000 346 21167.67 65.29 42852.87 47795.76 2014-12-12 10:04:47.000 346 21167.66 65.27 42852.88 47795.77 2014-12-12 10:04:48.000 346 21167.66 65.23 42852.83 47795.76 2014-12-12 10:04:49.000 346 21167.69 65.18 42852.85 47795.78 2014-12-12 10:04:50.000 346 21167.74 65.18 42852.85 47795.78 2014-12-12 10:04:51.000 346 21167.75 65.13 42852.85 47795.76 2014-12-12 10:04:52.000 346 21167.80 65.11 42852.83 47795.82 2014-12-12 10:04:53.000 346 21167.83 65.08 42852.85 47795.82 2014-12-12 10:04:54.000 346 21167.86 65.04 42852.84 47795.81 2014-12-12 10:04:55.000 346 21167.88 65.01 42852.87 47795.79 2014-12-12 10:04:56.000 346 21167.91 64.99 42852.87 47795.83 2014-12-12 10:04:57.000 346 21167.91 64.96 42852.90 47795.83 2014-12-12 10:04:58.000 346 21167.95 64.96 42852.93 47795.87 2014-12-12 10:04:59.000 346 21168.04 64.99 42852.88 47795.88 2014-12-12 10:05:00.000 346 21168.08 65.06 42852.88 47795.91 2014-12-12 10:05:01.000 346 21168.10 65.07 42852.85 47795.89 2014-12-12 10:05:02.000 346 21168.13 65.06 42852.85 47795.90 2014-12-12 10:05:03.000 346 21168.21 65.05 42852.87 47795.94 2014-12-12 10:05:04.000 346 21168.27 65.04 42852.88 47795.96 2014-12-12 10:05:05.000 346 21168.29 65.03 42852.87 47795.97 2014-12-12 10:05:06.000 346 21168.34 65.00 42852.84 47795.99 2014-12-12 10:05:07.000 346 21168.35 65.00 42852.84 47795.98 2014-12-12 10:05:08.000 346 21168.34 64.98 42852.88 47796.01 2014-12-12 10:05:09.000 346 21168.35 64.94 42852.92 47796.02 2014-12-12 10:05:10.000 346 21168.38 64.93 42852.87 47796.02 2014-12-12 10:05:11.000 346 21168.38 64.97 42852.86 47796.02 2014-12-12 10:05:12.000 346 21168.40 65.01 42852.80 47796.01 2014-12-12 10:05:13.000 346 21168.40 65.00 42852.79 47795.97 2014-12-12 10:05:14.000 346 21168.42 64.98 42852.75 47795.94 2014-12-12 10:05:15.000 346 21168.45 64.93 42852.74 47795.93 2014-12-12 10:05:16.000 346 21168.47 64.89 42852.72 47795.92 2014-12-12 10:05:17.000 346 21168.51 64.85 42852.74 47795.93 2014-12-12 10:05:18.000 346 21168.54 64.82 42852.74 47795.93 2014-12-12 10:05:19.000 346 21168.56 64.81 42852.73 47795.95 2014-12-12 10:05:20.000 346 21168.61 64.78 42852.69 47795.98 2014-12-12 10:05:21.000 346 21168.63 64.77 42852.75 47796.00 2014-12-12 10:05:22.000 346 21168.63 64.74 42852.75 47795.99 2014-12-12 10:05:23.000 346 21168.60 64.71 42852.75 47796.03 2014-12-12 10:05:24.000 346 21168.59 64.71 42852.76 47796.04 2014-12-12 10:05:25.000 346 21168.55 64.71 42852.80 47796.03 2014-12-12 10:05:26.000 346 21168.51 64.71 42852.82 47796.04 2014-12-12 10:05:27.000 346 21168.52 64.75 42852.82 47796.03 2014-12-12 10:05:28.000 346 21168.50 64.77 42852.82 47796.04 2014-12-12 10:05:29.000 346 21168.51 64.78 42852.82 47796.02 2014-12-12 10:05:30.000 346 21168.52 64.79 42852.81 47796.06 2014-12-12 10:05:31.000 346 21168.48 64.82 42852.82 47796.02 2014-12-12 10:05:32.000 346 21168.47 64.89 42852.80 47796.02 2014-12-12 10:05:33.000 346 21168.47 64.96 42852.82 47796.02 2014-12-12 10:05:34.000 346 21168.48 65.00 42852.80 47796.00 2014-12-12 10:05:35.000 346 21168.52 65.04 42852.77 47796.01 2014-12-12 10:05:36.000 346 21168.55 65.08 42852.75 47796.02 2014-12-12 10:05:37.000 346 21168.61 65.12 42852.72 47796.03 2014-12-12 10:05:38.000 346 21168.61 65.15 42852.71 47796.04 2014-12-12 10:05:39.000 346 21168.60 65.16 42852.72 47796.03 2014-12-12 10:05:40.000 346 21168.59 65.19 42852.72 47796.01 2014-12-12 10:05:41.000 346 21168.58 65.21 42852.71 47795.98 2014-12-12 10:05:42.000 346 21168.60 65.23 42852.73 47795.96 2014-12-12 10:05:43.000 346 21168.59 65.29 42852.71 47795.96 2014-12-12 10:05:44.000 346 21168.58 65.31 42852.64 47795.95 2014-12-12 10:05:45.000 346 21168.56 65.32 42852.63 47795.92 2014-12-12 10:05:46.000 346 21168.54 65.35 42852.65 47795.93 2014-12-12 10:05:47.000 346 21168.52 65.37 42852.66 47795.89 2014-12-12 10:05:48.000 346 21168.53 65.36 42852.64 47795.87 2014-12-12 10:05:49.000 346 21168.51 65.36 42852.66 47795.86 2014-12-12 10:05:50.000 346 21168.48 65.38 42852.64 47795.85 2014-12-12 10:05:51.000 346 21168.42 65.40 42852.60 47795.85 2014-12-12 10:05:52.000 346 21168.44 65.42 42852.59 47795.84 2014-12-12 10:05:53.000 346 21168.42 65.44 42852.59 47795.80 2014-12-12 10:05:54.000 346 21168.38 65.44 42852.60 47795.80 2014-12-12 10:05:55.000 346 21168.36 65.41 42852.57 47795.76 2014-12-12 10:05:56.000 346 21168.34 65.40 42852.59 47795.77 2014-12-12 10:05:57.000 346 21168.37 65.33 42852.59 47795.74 2014-12-12 10:05:58.000 346 21168.38 65.26 42852.58 47795.77 2014-12-12 10:05:59.000 346 21168.35 65.26 42852.59 47795.76 2014-12-12 10:06:00.000 346 21168.30 65.36 42852.56 47795.77 2014-12-12 10:06:01.000 346 21168.23 65.52 42852.46 47795.69 2014-12-12 10:06:02.000 346 21168.21 65.63 42852.34 47795.59 2014-12-12 10:06:03.000 346 21168.15 65.67 42852.22 47795.47 2014-12-12 10:06:04.000 346 21168.14 65.70 42852.10 47795.31 2014-12-12 10:06:05.000 346 21168.11 65.66 42852.06 47795.25 2014-12-12 10:06:06.000 346 21168.08 65.65 42852.00 47795.17 2014-12-12 10:06:07.000 346 21168.09 65.60 42851.99 47795.12 2014-12-12 10:06:08.000 346 21168.10 65.53 42852.00 47795.09 2014-12-12 10:06:09.000 346 21168.08 65.49 42851.95 47795.09 2014-12-12 10:06:10.000 346 21168.08 65.49 42851.94 47795.05 2014-12-12 10:06:11.000 346 21168.08 65.47 42851.93 47795.06 2014-12-12 10:06:12.000 346 21168.09 65.39 42851.91 47795.03 2014-12-12 10:06:13.000 346 21168.09 65.34 42851.88 47795.03 2014-12-12 10:06:14.000 346 21168.10 65.28 42851.91 47795.03 2014-12-12 10:06:15.000 346 21168.17 65.19 42851.94 47795.06 2014-12-12 10:06:16.000 346 21168.22 65.08 42851.98 47795.10 2014-12-12 10:06:17.000 346 21168.31 64.96 42852.02 47795.16 2014-12-12 10:06:18.000 346 21168.41 64.82 42852.11 47795.27 2014-12-12 10:06:19.000 346 21168.49 64.71 42852.19 47795.38 2014-12-12 10:06:20.000 346 21168.54 64.61 42852.27 47795.50 2014-12-12 10:06:21.000 346 21168.59 64.51 42852.34 47795.59 2014-12-12 10:06:22.000 346 21168.65 64.43 42852.42 47795.68 2014-12-12 10:06:23.000 346 21168.70 64.37 42852.50 47795.77 2014-12-12 10:06:24.000 346 21168.74 64.30 42852.55 47795.84 2014-12-12 10:06:25.000 346 21168.80 64.24 42852.58 47795.93 2014-12-12 10:06:26.000 346 21168.79 64.21 42852.64 47795.96 2014-12-12 10:06:27.000 346 21168.80 64.19 42852.64 47796.00 2014-12-12 10:06:28.000 346 21168.81 64.17 42852.66 47796.02 2014-12-12 10:06:29.000 346 21168.82 64.11 42852.65 47796.01 2014-12-12 10:06:30.000 346 21168.84 64.11 42852.64 47796.04 2014-12-12 10:06:31.000 346 21168.81 64.11 42852.68 47796.05 2014-12-12 10:06:32.000 346 21168.86 64.07 42852.66 47796.05 2014-12-12 10:06:33.000 346 21168.89 64.05 42852.66 47796.06 2014-12-12 10:06:34.000 346 21168.90 64.02 42852.70 47796.08 2014-12-12 10:06:35.000 346 21168.92 64.03 42852.71 47796.13 2014-12-12 10:06:36.000 346 21168.95 64.03 42852.73 47796.12 2014-12-12 10:06:37.000 346 21169.01 64.02 42852.74 47796.18 2014-12-12 10:06:38.000 346 21169.03 64.01 42852.75 47796.22 2014-12-12 10:06:39.000 346 21169.07 63.99 42852.79 47796.22 2014-12-12 10:06:40.000 346 21169.09 63.99 42852.80 47796.27 2014-12-12 10:06:41.000 346 21169.11 64.02 42852.81 47796.31 2014-12-12 10:06:42.000 346 21169.13 64.04 42852.84 47796.30 2014-12-12 10:06:43.000 346 21169.16 64.08 42852.84 47796.36 2014-12-12 10:06:44.000 346 21169.21 64.14 42852.83 47796.36 2014-12-12 10:06:45.000 346 21169.25 64.21 42852.80 47796.40 2014-12-12 10:06:46.000 346 21169.34 64.26 42852.78 47796.37 2014-12-12 10:06:47.000 346 21169.38 64.30 42852.80 47796.40 2014-12-12 10:06:48.000 346 21169.39 64.34 42852.79 47796.42 2014-12-12 10:06:49.000 346 21169.37 64.36 42852.78 47796.42 2014-12-12 10:06:50.000 346 21169.39 64.38 42852.76 47796.42 2014-12-12 10:06:51.000 346 21169.44 64.36 42852.79 47796.41 2014-12-12 10:06:52.000 346 21169.44 64.39 42852.81 47796.45 2014-12-12 10:06:53.000 346 21169.45 64.43 42852.81 47796.46 2014-12-12 10:06:54.000 346 21169.49 64.45 42852.85 47796.47 2014-12-12 10:06:55.000 346 21169.53 64.50 42852.82 47796.50 2014-12-12 10:06:56.000 346 21169.55 64.58 42852.77 47796.51 2014-12-12 10:06:57.000 346 21169.59 64.62 42852.77 47796.51 2014-12-12 10:06:58.000 346 21169.55 64.66 42852.76 47796.47 2014-12-12 10:06:59.000 346 21169.54 64.68 42852.71 47796.45 2014-12-12 10:07:00.000 346 21169.52 64.73 42852.76 47796.44 2014-12-12 10:07:01.000 346 21169.49 64.78 42852.74 47796.43 2014-12-12 10:07:02.000 346 21169.49 64.85 42852.72 47796.43 2014-12-12 10:07:03.000 346 21169.50 64.89 42852.69 47796.41 2014-12-12 10:07:04.000 346 21169.54 64.95 42852.65 47796.40 2014-12-12 10:07:05.000 346 21169.54 65.05 42852.67 47796.41 2014-12-12 10:07:06.000 346 21169.54 65.15 42852.65 47796.40 2014-12-12 10:07:07.000 346 21169.54 65.20 42852.58 47796.38 2014-12-12 10:07:08.000 346 21169.60 65.27 42852.53 47796.36 2014-12-12 10:07:09.000 346 21169.62 65.35 42852.54 47796.34 2014-12-12 10:07:10.000 346 21169.63 65.41 42852.52 47796.34 2014-12-12 10:07:11.000 346 21169.68 65.44 42852.49 47796.36 2014-12-12 10:07:12.000 346 21169.69 65.48 42852.52 47796.34 2014-12-12 10:07:13.000 346 21169.69 65.54 42852.50 47796.37 2014-12-12 10:07:14.000 346 21169.67 65.59 42852.49 47796.36 2014-12-12 10:07:15.000 346 21169.70 65.59 42852.50 47796.36 2014-12-12 10:07:16.000 346 21169.72 65.59 42852.50 47796.35 2014-12-12 10:07:17.000 346 21169.73 65.57 42852.49 47796.36 2014-12-12 10:07:18.000 346 21169.71 65.55 42852.52 47796.37 2014-12-12 10:07:19.000 346 21169.70 65.51 42852.50 47796.37 2014-12-12 10:07:20.000 346 21169.63 65.47 42852.52 47796.36 2014-12-12 10:07:21.000 346 21169.56 65.43 42852.51 47796.34 2014-12-12 10:07:22.000 346 21169.45 65.39 42852.48 47796.31 2014-12-12 10:07:23.000 346 21169.39 65.34 42852.50 47796.26 2014-12-12 10:07:24.000 346 21169.29 65.29 42852.51 47796.21 2014-12-12 10:07:25.000 346 21169.20 65.19 42852.52 47796.19 2014-12-12 10:07:26.000 346 21169.15 65.05 42852.54 47796.16 2014-12-12 10:07:27.000 346 21169.12 64.94 42852.54 47796.16 2014-12-12 10:07:28.000 346 21169.13 64.84 42852.57 47796.18 2014-12-12 10:07:29.000 346 21169.13 64.77 42852.57 47796.19 2014-12-12 10:07:30.000 346 21169.17 64.68 42852.63 47796.21 2014-12-12 10:07:31.000 346 21169.15 64.64 42852.61 47796.21 2014-12-12 10:07:32.000 346 21169.16 64.63 42852.57 47796.22 2014-12-12 10:07:33.000 346 21169.23 64.55 42852.57 47796.20 2014-12-12 10:07:34.000 346 21169.34 64.43 42852.57 47796.24 2014-12-12 10:07:35.000 346 21169.45 64.33 42852.60 47796.27 2014-12-12 10:07:36.000 346 21169.54 64.23 42852.63 47796.35 2014-12-12 10:07:37.000 346 21169.63 64.13 42852.69 47796.43 2014-12-12 10:07:38.000 346 21169.70 64.04 42852.70 47796.51 2014-12-12 10:07:39.000 346 21169.73 63.94 42852.74 47796.54 2014-12-12 10:07:40.000 346 21169.73 63.89 42852.78 47796.57 2014-12-12 10:07:41.000 346 21169.77 63.81 42852.76 47796.63 2014-12-12 10:07:42.000 346 21169.80 63.69 42852.78 47796.62 2014-12-12 10:07:43.000 346 21169.85 63.56 42852.86 47796.69 2014-12-12 10:07:44.000 346 21169.89 63.47 42852.89 47796.75 2014-12-12 10:07:45.000 346 21169.91 63.42 42852.90 47796.77 2014-12-12 10:07:46.000 346 21169.95 63.34 42852.95 47796.82 2014-12-12 10:07:47.000 346 21169.97 63.27 42852.97 47796.87 2014-12-12 10:07:48.000 346 21170.01 63.20 42852.98 47796.89 2014-12-12 10:07:49.000 346 21170.02 63.12 42852.98 47796.92 2014-12-12 10:07:50.000 346 21170.08 63.05 42853.02 47796.96 2014-12-12 10:07:51.000 346 21170.10 62.96 42853.03 47797.01 2014-12-12 10:07:52.000 346 21170.12 62.89 42853.05 47797.04 2014-12-12 10:07:53.000 346 21170.10 62.79 42853.05 47797.02 2014-12-12 10:07:54.000 346 21170.11 62.75 42853.08 47797.09 2014-12-12 10:07:55.000 346 21170.07 62.70 42853.07 47797.07 2014-12-12 10:07:56.000 346 21170.04 62.69 42853.09 47797.09 2014-12-12 10:07:57.000 346 21170.01 62.64 42853.12 47797.06 2014-12-12 10:07:58.000 346 21170.08 62.60 42853.12 47797.10 2014-12-12 10:07:59.000 346 21170.12 62.58 42853.15 47797.12 2014-12-12 10:08:00.000 346 21170.16 62.55 42853.18 47797.15 2014-12-12 10:08:01.000 346 21170.18 62.51 42853.20 47797.18 2014-12-12 10:08:02.000 346 21170.16 62.51 42853.21 47797.17 2014-12-12 10:08:03.000 346 21170.13 62.52 42853.24 47797.21 2014-12-12 10:08:04.000 346 21170.10 62.56 42853.22 47797.22 2014-12-12 10:08:05.000 346 21170.07 62.56 42853.23 47797.20 2014-12-12 10:08:06.000 346 21170.03 62.57 42853.22 47797.18 2014-12-12 10:08:07.000 346 21169.97 62.58 42853.21 47797.16 2014-12-12 10:08:08.000 346 21169.92 62.56 42853.21 47797.14 2014-12-12 10:08:09.000 346 21169.82 62.60 42853.19 47797.07 2014-12-12 10:08:10.000 346 21169.72 62.61 42853.17 47797.01 2014-12-12 10:08:11.000 346 21169.67 62.55 42853.17 47796.98 2014-12-12 10:08:12.000 346 21169.61 62.49 42853.19 47796.93 2014-12-12 10:08:13.000 346 21169.53 62.41 42853.18 47796.90 2014-12-12 10:08:14.000 346 21169.42 62.35 42853.18 47796.88 2014-12-12 10:08:15.000 346 21169.35 62.32 42853.18 47796.81 2014-12-12 10:08:16.000 346 21169.25 62.24 42853.15 47796.78 2014-12-12 10:08:17.000 346 21169.15 62.18 42853.16 47796.74 2014-12-12 10:08:18.000 346 21169.07 62.10 42853.14 47796.71 2014-12-12 10:08:19.000 346 21169.03 61.98 42853.16 47796.67 2014-12-12 10:08:20.000 346 21168.96 61.87 42853.17 47796.64 2014-12-12 10:08:21.000 346 21168.86 61.83 42853.18 47796.66 2014-12-12 10:08:22.000 346 21168.79 61.81 42853.18 47796.60 2014-12-12 10:08:23.000 346 21168.70 61.78 42853.20 47796.56 2014-12-12 10:08:24.000 346 21168.63 61.71 42853.20 47796.53 2014-12-12 10:08:25.000 346 21168.63 61.66 42853.22 47796.49 2014-12-12 10:08:26.000 346 21168.62 61.66 42853.23 47796.53 2014-12-12 10:08:27.000 346 21168.59 61.72 42853.27 47796.51 2014-12-12 10:08:28.000 346 21168.58 61.82 42853.24 47796.52 2014-12-12 10:08:29.000 346 21168.57 61.93 42853.20 47796.50 2014-12-12 10:08:30.000 346 21168.52 62.05 42853.24 47796.46 2014-12-12 10:08:31.000 346 21168.46 62.17 42853.22 47796.45 2014-12-12 10:08:32.000 346 21168.43 62.28 42853.14 47796.42 2014-12-12 10:08:33.000 346 21168.45 62.38 42853.14 47796.41 2014-12-12 10:08:34.000 346 21168.44 62.53 42853.12 47796.39 2014-12-12 10:08:35.000 346 21168.45 62.66 42853.14 47796.37 2014-12-12 10:08:36.000 346 21168.42 62.72 42853.10 47796.34 2014-12-12 10:08:37.000 346 21168.41 62.76 42853.08 47796.34 2014-12-12 10:08:38.000 346 21168.43 62.85 42853.05 47796.29 2014-12-12 10:08:39.000 346 21168.38 62.94 42853.05 47796.27 2014-12-12 10:08:40.000 346 21168.32 63.02 42853.01 47796.23 2014-12-12 10:08:41.000 346 21168.31 63.09 42852.95 47796.19 2014-12-12 10:08:42.000 346 21168.27 63.11 42852.94 47796.13 2014-12-12 10:08:43.000 346 21168.21 63.12 42852.91 47796.06 2014-12-12 10:08:44.000 346 21168.20 63.14 42852.91 47796.06 2014-12-12 10:08:45.000 346 21168.13 63.12 42852.89 47796.01 2014-12-12 10:08:46.000 346 21168.09 63.11 42852.88 47796.00 2014-12-12 10:08:47.000 346 21168.07 63.07 42852.85 47795.96 2014-12-12 10:08:48.000 346 21168.03 63.04 42852.87 47795.93 2014-12-12 10:08:49.000 346 21168.02 63.05 42852.87 47795.92 2014-12-12 10:08:50.000 346 21168.02 63.03 42852.88 47795.95 2014-12-12 10:08:51.000 346 21168.00 63.04 42852.89 47795.95 2014-12-12 10:08:52.000 346 21168.00 63.06 42852.87 47795.91 2014-12-12 10:08:53.000 346 21168.01 63.09 42852.89 47795.93 2014-12-12 10:08:54.000 346 21168.01 63.10 42852.86 47795.93 2014-12-12 10:08:55.000 346 21168.04 63.15 42852.89 47795.93 2014-12-12 10:08:56.000 346 21168.05 63.20 42852.88 47795.93 2014-12-12 10:08:57.000 346 21168.06 63.25 42852.89 47795.93 2014-12-12 10:08:58.000 346 21168.08 63.32 42852.82 47795.93 2014-12-12 10:08:59.000 346 21168.10 63.40 42852.79 47795.92 2014-12-12 10:09:00.000 346 21168.16 63.47 42852.79 47795.92 2014-12-12 10:09:01.000 346 21168.24 63.49 42852.77 47795.94 2014-12-12 10:09:02.000 346 21168.25 63.54 42852.79 47795.95 2014-12-12 10:09:03.000 346 21168.28 63.58 42852.82 47795.96 2014-12-12 10:09:04.000 346 21168.34 63.65 42852.81 47796.02 2014-12-12 10:09:05.000 346 21168.37 63.74 42852.81 47796.03 2014-12-12 10:09:06.000 346 21168.42 63.79 42852.77 47796.03 2014-12-12 10:09:07.000 346 21168.44 63.80 42852.77 47796.03 2014-12-12 10:09:08.000 346 21168.43 63.82 42852.75 47796.02 2014-12-12 10:09:09.000 346 21168.40 63.87 42852.76 47796.01 2014-12-12 10:09:10.000 346 21168.39 63.95 42852.78 47796.01 2014-12-12 10:09:11.000 346 21168.37 64.02 42852.75 47795.98 2014-12-12 10:09:12.000 346 21168.32 64.04 42852.75 47795.97 2014-12-12 10:09:13.000 346 21168.31 64.05 42852.75 47795.95 2014-12-12 10:09:14.000 346 21168.30 64.10 42852.76 47795.92 2014-12-12 10:09:15.000 346 21168.26 64.18 42852.77 47795.91 2014-12-12 10:09:16.000 346 21168.25 64.25 42852.75 47795.91 2014-12-12 10:09:17.000 346 21168.23 64.34 42852.73 47795.90 2014-12-12 10:09:18.000 346 21168.13 64.54 42852.64 47795.85 2014-12-12 10:09:19.000 346 21168.01 64.84 42852.52 47795.78 2014-12-12 10:09:20.000 346 21167.95 65.08 42852.40 47795.63 2014-12-12 10:09:21.000 346 21167.92 65.23 42852.23 47795.45 2014-12-12 10:09:22.000 346 21167.91 65.35 42852.12 47795.30 2014-12-12 10:09:23.000 346 21167.95 65.43 42852.07 47795.20 2014-12-12 10:09:24.000 346 21168.01 65.44 42852.06 47795.14 2014-12-12 10:09:25.000 346 21168.14 65.35 42852.05 47795.18 2014-12-12 10:09:26.000 346 21168.21 65.30 42852.13 47795.25 2014-12-12 10:09:27.000 346 21168.28 65.31 42852.18 47795.34 2014-12-12 10:09:28.000 346 21168.37 65.36 42852.22 47795.42 2014-12-12 10:09:29.000 346 21168.43 65.40 42852.30 47795.54 2014-12-12 10:09:30.000 346 21168.45 65.43 42852.32 47795.59 2014-12-12 10:09:31.000 346 21168.46 65.42 42852.37 47795.65 2014-12-12 10:09:32.000 346 21168.54 65.39 42852.41 47795.69 2014-12-12 10:09:33.000 346 21168.58 65.32 42852.42 47795.75 2014-12-12 10:09:34.000 346 21168.62 65.30 42852.52 47795.84 2014-12-12 10:09:35.000 346 21168.66 65.28 42852.55 47795.88 2014-12-12 10:09:36.000 346 21168.65 65.28 42852.59 47795.92 2014-12-12 10:09:37.000 346 21168.69 65.29 42852.62 47795.97 2014-12-12 10:09:38.000 346 21168.70 65.31 42852.66 47795.99 2014-12-12 10:09:39.000 346 21168.71 65.33 42852.65 47796.01 2014-12-12 10:09:40.000 346 21168.70 65.37 42852.65 47796.03 2014-12-12 10:09:41.000 346 21168.70 65.38 42852.65 47796.03 2014-12-12 10:09:42.000 346 21168.67 65.40 42852.67 47796.02 2014-12-12 10:09:43.000 346 21168.61 65.43 42852.63 47796.01 2014-12-12 10:09:44.000 346 21168.59 65.45 42852.62 47795.97 2014-12-12 10:09:45.000 346 21168.57 65.48 42852.60 47795.95 2014-12-12 10:09:46.000 346 21168.55 65.46 42852.59 47795.91 2014-12-12 10:09:47.000 346 21168.53 65.47 42852.59 47795.92 2014-12-12 10:09:48.000 346 21168.52 65.47 42852.57 47795.91 2014-12-12 10:09:49.000 346 21168.49 65.47 42852.60 47795.88 2014-12-12 10:09:50.000 346 21168.48 65.48 42852.56 47795.90 2014-12-12 10:09:51.000 346 21168.50 65.50 42852.52 47795.88 2014-12-12 10:09:52.000 346 21168.53 65.47 42852.56 47795.86 2014-12-12 10:09:53.000 346 21168.56 65.45 42852.55 47795.87 2014-12-12 10:09:54.000 346 21168.60 65.45 42852.56 47795.90 2014-12-12 10:09:55.000 346 21168.62 65.46 42852.60 47795.93 2014-12-12 10:09:56.000 346 21168.63 65.47 42852.60 47795.95 2014-12-12 10:09:57.000 346 21168.65 65.46 42852.58 47795.94 2014-12-12 10:09:58.000 346 21168.67 65.44 42852.55 47795.97 2014-12-12 10:09:59.000 346 21168.67 65.45 42852.56 47795.97 2014-12-12 10:10:00.000 346 21168.68 65.45 42852.54 47795.98 2014-12-12 10:10:01.000 346 21168.70 65.43 42852.57 47795.99 2014-12-12 10:10:02.000 346 21168.74 65.40 42852.57 47796.01 2014-12-12 10:10:03.000 346 21168.76 65.34 42852.59 47796.02 2014-12-12 10:10:04.000 346 21168.79 65.32 42852.61 47796.01 2014-12-12 10:10:05.000 346 21168.79 65.28 42852.61 47796.04 2014-12-12 10:10:06.000 346 21168.77 65.26 42852.60 47796.05 2014-12-12 10:10:07.000 346 21168.82 65.22 42852.64 47796.07 2014-12-12 10:10:08.000 346 21168.81 65.17 42852.63 47796.08 2014-12-12 10:10:09.000 346 21168.81 65.15 42852.67 47796.06 2014-12-12 10:10:10.000 346 21168.81 65.14 42852.66 47796.09 2014-12-12 10:10:11.000 346 21168.82 65.12 42852.66 47796.09 2014-12-12 10:10:12.000 346 21168.84 65.09 42852.66 47796.09 2014-12-12 10:10:13.000 346 21168.83 65.03 42852.68 47796.10 2014-12-12 10:10:14.000 346 21168.83 64.99 42852.69 47796.11 2014-12-12 10:10:15.000 346 21168.84 64.96 42852.72 47796.15 2014-12-12 10:10:16.000 346 21168.88 64.91 42852.76 47796.19 2014-12-12 10:10:17.000 346 21168.89 64.90 42852.82 47796.26 2014-12-12 10:10:18.000 346 21168.91 64.85 42852.84 47796.29 2014-12-12 10:10:19.000 346 21168.93 64.85 42852.86 47796.31 2014-12-12 10:10:20.000 346 21168.97 64.88 42852.90 47796.37 2014-12-12 10:10:21.000 346 21169.01 64.89 42852.94 47796.39 2014-12-12 10:10:22.000 346 21169.05 64.89 42852.93 47796.40 2014-12-12 10:10:23.000 346 21169.04 64.94 42852.89 47796.43 2014-12-12 10:10:24.000 346 21169.03 64.98 42852.91 47796.42 2014-12-12 10:10:25.000 346 21169.06 64.99 42852.93 47796.43 2014-12-12 10:10:26.000 346 21169.04 65.02 42852.91 47796.43 2014-12-12 10:10:27.000 346 21169.01 65.07 42852.89 47796.42 2014-12-12 10:10:28.000 346 21168.99 65.10 42852.87 47796.38 2014-12-12 10:10:29.000 346 21169.02 65.13 42852.88 47796.40 2014-12-12 10:10:30.000 346 21168.97 65.16 42852.88 47796.38 2014-12-12 10:10:31.000 346 21168.98 65.21 42852.88 47796.36 2014-12-12 10:10:32.000 346 21168.98 65.23 42852.85 47796.36 2014-12-12 10:10:33.000 346 21168.95 65.23 42852.89 47796.36 2014-12-12 10:10:34.000 346 21168.94 65.22 42852.87 47796.35 2014-12-12 10:10:35.000 346 21168.95 65.24 42852.90 47796.36 2014-12-12 10:10:36.000 346 21168.92 65.22 42852.95 47796.37 2014-12-12 10:10:37.000 346 21168.93 65.18 42852.96 47796.43 2014-12-12 10:10:38.000 346 21168.96 65.21 42852.97 47796.45 2014-12-12 10:10:39.000 346 21168.97 65.23 42853.01 47796.45 2014-12-12 10:10:40.000 346 21168.98 65.28 42853.03 47796.46 2014-12-12 10:10:41.000 346 21169.00 65.32 42853.00 47796.48 2014-12-12 10:10:42.000 346 21169.02 65.32 42853.00 47796.48 2014-12-12 10:10:43.000 346 21169.00 65.30 42852.99 47796.50 2014-12-12 10:10:44.000 346 21168.98 65.30 42852.96 47796.47 2014-12-12 10:10:45.000 346 21168.95 65.29 42852.96 47796.46 2014-12-12 10:10:46.000 346 21168.96 65.25 42852.97 47796.47 2014-12-12 10:10:47.000 346 21169.00 65.22 42852.99 47796.48 2014-12-12 10:10:48.000 346 21168.97 65.19 42852.97 47796.44 2014-12-12 10:10:49.000 346 21169.00 65.12 42852.97 47796.46 2014-12-12 10:10:50.000 346 21169.00 65.11 42853.00 47796.48 2014-12-12 10:10:51.000 346 21169.02 65.11 42853.01 47796.48 2014-12-12 10:10:52.000 346 21169.03 65.09 42853.02 47796.52 2014-12-12 10:10:53.000 346 21169.05 65.08 42853.03 47796.50 2014-12-12 10:10:54.000 346 21169.05 65.08 42853.05 47796.55 2014-12-12 10:10:55.000 346 21169.07 65.11 42853.07 47796.54 2014-12-12 10:10:56.000 346 21169.07 65.11 42853.05 47796.54 2014-12-12 10:10:57.000 346 21169.08 65.14 42853.03 47796.57 2014-12-12 10:10:58.000 346 21169.08 65.15 42853.04 47796.56 2014-12-12 10:10:59.000 346 21169.06 65.21 42853.02 47796.57 2014-12-12 10:11:00.000 346 21169.03 65.31 42853.00 47796.57 2014-12-12 10:11:01.000 346 21169.00 65.38 42852.96 47796.51 2014-12-12 10:11:02.000 346 21168.90 65.49 42852.88 47796.43 2014-12-12 10:11:03.000 346 21168.88 65.61 42852.81 47796.33 2014-12-12 10:11:04.000 346 21168.86 65.68 42852.74 47796.24 2014-12-12 10:11:05.000 346 21168.82 65.77 42852.67 47796.18 2014-12-12 10:11:06.000 346 21168.82 65.83 42852.62 47796.09 2014-12-12 10:11:07.000 346 21168.80 65.89 42852.57 47796.05 2014-12-12 10:11:08.000 346 21168.81 65.90 42852.54 47796.04 2014-12-12 10:11:09.000 346 21168.86 65.91 42852.50 47796.00 2014-12-12 10:11:10.000 346 21168.90 65.94 42852.51 47796.00 2014-12-12 10:11:11.000 346 21168.92 65.98 42852.50 47795.98 2014-12-12 10:11:12.000 346 21168.99 66.06 42852.52 47796.04 2014-12-12 10:11:13.000 346 21169.06 66.08 42852.50 47796.05 2014-12-12 10:11:14.000 346 21169.06 66.11 42852.49 47796.05 2014-12-12 10:11:15.000 346 21169.07 66.10 42852.51 47796.09 2014-12-12 10:11:16.000 346 21169.04 66.13 42852.53 47796.11 2014-12-12 10:11:17.000 346 21169.03 66.18 42852.57 47796.10 2014-12-12 10:11:18.000 346 21169.04 66.19 42852.59 47796.15 2014-12-12 10:11:19.000 346 21169.04 66.21 42852.62 47796.16 2014-12-12 10:11:20.000 346 21169.06 66.21 42852.63 47796.20 2014-12-12 10:11:21.000 346 21169.06 66.22 42852.67 47796.23 2014-12-12 10:11:22.000 346 21169.06 66.23 42852.68 47796.24 2014-12-12 10:11:23.000 346 21169.05 66.23 42852.70 47796.26 2014-12-12 10:11:24.000 346 21169.09 66.22 42852.71 47796.29 2014-12-12 10:11:25.000 346 21169.12 66.25 42852.75 47796.32 2014-12-12 10:11:26.000 346 21169.12 66.22 42852.78 47796.32 2014-12-12 10:11:27.000 346 21169.08 66.20 42852.78 47796.37 2014-12-12 10:11:28.000 346 21169.13 66.20 42852.82 47796.36 2014-12-12 10:11:29.000 346 21169.17 66.21 42852.83 47796.41 2014-12-12 10:11:30.000 346 21169.18 66.26 42852.83 47796.42 2014-12-12 10:11:31.000 346 21169.19 66.30 42852.82 47796.42 2014-12-12 10:11:32.000 346 21169.18 66.33 42852.78 47796.41 2014-12-12 10:11:33.000 346 21169.17 66.37 42852.79 47796.40 2014-12-12 10:11:34.000 346 21169.14 66.37 42852.74 47796.37 2014-12-12 10:11:35.000 346 21169.15 66.32 42852.77 47796.35 2014-12-12 10:11:36.000 346 21169.15 66.31 42852.80 47796.38 2014-12-12 10:11:37.000 346 21169.18 66.30 42852.79 47796.39 2014-12-12 10:11:38.000 346 21169.21 66.30 42852.80 47796.41 2014-12-12 10:11:39.000 346 21169.24 66.32 42852.80 47796.40 2014-12-12 10:11:40.000 346 21169.28 66.32 42852.80 47796.43 2014-12-12 10:11:41.000 346 21169.33 66.32 42852.79 47796.45 2014-12-12 10:11:42.000 346 21169.36 66.30 42852.82 47796.44 2014-12-12 10:11:43.000 346 21169.36 66.31 42852.82 47796.49 2014-12-12 10:11:44.000 346 21169.39 66.29 42852.81 47796.50 2014-12-12 10:11:45.000 346 21169.41 66.24 42852.82 47796.51 2014-12-12 10:11:46.000 346 21169.40 66.22 42852.83 47796.51 2014-12-12 10:11:47.000 346 21169.36 66.16 42852.85 47796.49 2014-12-12 10:11:48.000 346 21169.33 66.13 42852.87 47796.51 2014-12-12 10:11:49.000 346 21169.34 66.05 42852.86 47796.52 2014-12-12 10:11:50.000 346 21169.32 65.96 42852.86 47796.49 2014-12-12 10:11:51.000 346 21169.26 65.89 42852.88 47796.49 2014-12-12 10:11:52.000 346 21169.21 65.84 42852.89 47796.46 2014-12-12 10:11:53.000 346 21169.23 65.76 42852.88 47796.46 2014-12-12 10:11:54.000 346 21169.23 65.71 42852.87 47796.45 2014-12-12 10:11:55.000 346 21169.20 65.64 42852.91 47796.46 2014-12-12 10:11:56.000 346 21169.21 65.60 42852.90 47796.46 2014-12-12 10:11:57.000 346 21169.19 65.57 42852.92 47796.47 2014-12-12 10:11:58.000 346 21169.19 65.54 42852.92 47796.48 2014-12-12 10:11:59.000 346 21169.23 65.54 42852.90 47796.46 2014-12-12 10:12:00.000 346 21169.26 65.54 42852.88 47796.50 2014-12-12 10:12:01.000 346 21169.25 65.52 42852.90 47796.50 2014-12-12 10:12:02.000 346 21169.30 65.50 42852.92 47796.53 2014-12-12 10:12:03.000 346 21169.34 65.46 42852.94 47796.51 2014-12-12 10:12:04.000 346 21169.37 65.42 42852.93 47796.54 2014-12-12 10:12:05.000 346 21169.40 65.42 42852.93 47796.58 2014-12-12 10:12:06.000 346 21169.39 65.39 42852.93 47796.58 2014-12-12 10:12:07.000 346 21169.41 65.36 42852.96 47796.60 2014-12-12 10:12:08.000 346 21169.43 65.33 42852.95 47796.63 2014-12-12 10:12:09.000 346 21169.45 65.28 42852.98 47796.62 2014-12-12 10:12:10.000 346 21169.45 65.24 42852.99 47796.66 2014-12-12 10:12:11.000 346 21169.45 65.22 42852.98 47796.65 2014-12-12 10:12:12.000 346 21169.43 65.21 42852.97 47796.64 2014-12-12 10:12:13.000 346 21169.40 65.19 42852.95 47796.64 2014-12-12 10:12:14.000 346 21169.35 65.16 42852.90 47796.60 2014-12-12 10:12:15.000 346 21169.33 65.14 42852.89 47796.57 2014-12-12 10:12:16.000 346 21169.30 65.11 42852.93 47796.55 2014-12-12 10:12:17.000 346 21169.26 65.11 42852.88 47796.51 2014-12-12 10:12:18.000 346 21169.25 65.09 42852.88 47796.52 2014-12-12 10:12:19.000 346 21169.21 65.04 42852.87 47796.47 2014-12-12 10:12:20.000 346 21169.17 65.01 42852.88 47796.45 2014-12-12 10:12:21.000 346 21169.10 65.09 42852.87 47796.44 2014-12-12 10:12:22.000 346 21169.08 65.20 42852.77 47796.40 2014-12-12 10:12:23.000 346 21169.05 65.25 42852.67 47796.30 2014-12-12 10:12:24.000 346 21169.00 65.26 42852.59 47796.20 2014-12-12 10:12:25.000 346 21168.95 65.23 42852.53 47796.10 2014-12-12 10:12:26.000 346 21168.92 65.21 42852.50 47796.03 2014-12-12 10:12:27.000 346 21168.87 65.22 42852.48 47795.97 2014-12-12 10:12:28.000 346 21168.83 65.23 42852.41 47795.91 2014-12-12 10:12:29.000 346 21168.80 65.27 42852.32 47795.87 2014-12-12 10:12:30.000 346 21168.78 65.28 42852.27 47795.80 2014-12-12 10:12:31.000 346 21168.76 65.26 42852.24 47795.73 2014-12-12 10:12:32.000 346 21168.74 65.23 42852.24 47795.68 2014-12-12 10:12:33.000 346 21168.74 65.16 42852.25 47795.67 2014-12-12 10:12:34.000 346 21168.73 65.09 42852.29 47795.68 2014-12-12 10:12:35.000 346 21168.73 65.03 42852.33 47795.71 2014-12-12 10:12:36.000 346 21168.74 64.92 42852.38 47795.72 2014-12-12 10:12:37.000 346 21168.79 64.79 42852.47 47795.79 2014-12-12 10:12:38.000 346 21168.81 64.67 42852.48 47795.88 2014-12-12 10:12:39.000 346 21168.82 64.59 42852.58 47795.95 2014-12-12 10:12:40.000 346 21168.84 64.50 42852.65 47796.04 2014-12-12 10:12:41.000 346 21168.87 64.46 42852.68 47796.07 2014-12-12 10:12:42.000 346 21168.91 64.42 42852.74 47796.16 2014-12-12 10:12:43.000 346 21168.94 64.33 42852.75 47796.19 2014-12-12 10:12:44.000 346 21168.98 64.26 42852.76 47796.23 2014-12-12 10:12:45.000 346 21169.00 64.22 42852.81 47796.27 2014-12-12 10:12:46.000 346 21169.01 64.21 42852.82 47796.31 2014-12-12 10:12:47.000 346 21169.02 64.16 42852.86 47796.33 2014-12-12 10:12:48.000 346 21169.03 64.17 42852.84 47796.35 2014-12-12 10:12:49.000 346 21169.04 64.15 42852.86 47796.39 2014-12-12 10:12:50.000 346 21169.06 64.14 42852.89 47796.39 2014-12-12 10:12:51.000 346 21169.03 64.09 42852.92 47796.41 2014-12-12 10:12:52.000 346 21169.04 64.05 42852.97 47796.44 2014-12-12 10:12:53.000 346 21169.06 64.00 42853.00 47796.47 2014-12-12 10:12:54.000 346 21169.05 63.96 42853.01 47796.50 2014-12-12 10:12:55.000 346 21169.03 63.93 42853.07 47796.53 2014-12-12 10:12:56.000 346 21169.01 63.91 42853.12 47796.52 2014-12-12 10:12:57.000 346 21168.93 63.92 42853.11 47796.56 2014-12-12 10:12:58.000 346 21168.90 63.89 42853.15 47796.57 2014-12-12 10:12:59.000 346 21168.86 63.86 42853.12 47796.54 2014-12-12 10:13:00.000 346 21168.83 63.84 42853.15 47796.55 2014-12-12 10:13:01.000 346 21168.80 63.87 42853.12 47796.49 2014-12-12 10:13:02.000 346 21168.80 63.90 42853.07 47796.49 2014-12-12 10:13:03.000 346 21168.78 63.93 42853.10 47796.45 2014-12-12 10:13:04.000 346 21168.78 63.97 42853.05 47796.47 2014-12-12 10:13:05.000 346 21168.75 64.00 42853.07 47796.43 2014-12-12 10:13:06.000 346 21168.74 64.02 42853.08 47796.43 2014-12-12 10:13:07.000 346 21168.74 64.02 42853.09 47796.43 2014-12-12 10:13:08.000 346 21168.77 64.03 42853.12 47796.46 2014-12-12 10:13:09.000 346 21168.76 64.06 42853.15 47796.50 2014-12-12 10:13:10.000 346 21168.79 64.10 42853.16 47796.51 2014-12-12 10:13:11.000 346 21168.81 64.11 42853.18 47796.53 2014-12-12 10:13:12.000 346 21168.79 64.11 42853.19 47796.54 2014-12-12 10:13:13.000 346 21168.80 64.13 42853.23 47796.58 2014-12-12 10:13:14.000 346 21168.81 64.15 42853.25 47796.59 2014-12-12 10:13:15.000 346 21168.83 64.16 42853.21 47796.58 2014-12-12 10:13:16.000 346 21168.85 64.13 42853.22 47796.59 2014-12-12 10:13:17.000 346 21168.85 64.08 42853.21 47796.60 2014-12-12 10:13:18.000 346 21168.85 64.05 42853.24 47796.63 2014-12-12 10:13:19.000 346 21168.85 64.02 42853.26 47796.61 2014-12-12 10:13:20.000 346 21168.87 63.99 42853.25 47796.63 2014-12-12 10:13:21.000 346 21168.85 63.99 42853.24 47796.65 2014-12-12 10:13:22.000 346 21168.83 63.98 42853.25 47796.63 2014-12-12 10:13:23.000 346 21168.80 63.99 42853.24 47796.62 2014-12-12 10:13:24.000 346 21168.77 64.00 42853.23 47796.61 2014-12-12 10:13:25.000 346 21168.76 64.02 42853.27 47796.62 2014-12-12 10:13:26.000 346 21168.75 64.04 42853.30 47796.59 2014-12-12 10:13:27.000 346 21168.74 64.06 42853.33 47796.62 2014-12-12 10:13:28.000 346 21168.72 64.06 42853.29 47796.60 2014-12-12 10:13:29.000 346 21168.68 64.03 42853.33 47796.61 2014-12-12 10:13:30.000 346 21168.69 64.06 42853.35 47796.63 2014-12-12 10:13:31.000 346 21168.68 64.07 42853.34 47796.63 2014-12-12 10:13:32.000 346 21168.68 64.10 42853.30 47796.62 2014-12-12 10:13:33.000 346 21168.65 64.14 42853.28 47796.60 2014-12-12 10:13:34.000 346 21168.64 64.17 42853.24 47796.57 2014-12-12 10:13:35.000 346 21168.64 64.18 42853.24 47796.57 2014-12-12 10:13:36.000 346 21168.65 64.18 42853.21 47796.54 2014-12-12 10:13:37.000 346 21168.70 64.17 42853.18 47796.52 2014-12-12 10:13:38.000 346 21168.73 64.18 42853.16 47796.51 2014-12-12 10:13:39.000 346 21168.72 64.20 42853.18 47796.51 2014-12-12 10:13:40.000 346 21168.72 64.18 42853.20 47796.51 2014-12-12 10:13:41.000 346 21168.70 64.20 42853.19 47796.50 2014-12-12 10:13:42.000 346 21168.71 64.19 42853.19 47796.51 2014-12-12 10:13:43.000 346 21168.71 64.17 42853.17 47796.52 2014-12-12 10:13:44.000 346 21168.69 64.16 42853.14 47796.51 2014-12-12 10:13:45.000 346 21168.69 64.14 42853.18 47796.50 2014-12-12 10:13:46.000 346 21168.69 64.12 42853.18 47796.51 2014-12-12 10:13:47.000 346 21168.66 64.10 42853.15 47796.50 2014-12-12 10:13:48.000 346 21168.65 64.05 42853.18 47796.50 2014-12-12 10:13:49.000 346 21168.64 63.99 42853.19 47796.49 2014-12-12 10:13:50.000 346 21168.62 63.96 42853.18 47796.50 2014-12-12 10:13:51.000 346 21168.64 63.94 42853.18 47796.50 2014-12-12 10:13:52.000 346 21168.63 63.90 42853.18 47796.47 2014-12-12 10:13:53.000 346 21168.60 63.88 42853.25 47796.52 2014-12-12 10:13:54.000 346 21168.60 63.85 42853.26 47796.53 2014-12-12 10:13:55.000 346 21168.59 63.79 42853.29 47796.51 2014-12-12 10:13:56.000 346 21168.59 63.73 42853.33 47796.55 2014-12-12 10:13:57.000 346 21168.62 63.69 42853.33 47796.57 2014-12-12 10:13:58.000 346 21168.61 63.69 42853.35 47796.60 2014-12-12 10:13:59.000 346 21168.61 63.67 42853.33 47796.60 2014-12-12 10:14:00.000 346 21168.67 63.67 42853.35 47796.64 2014-12-12 10:14:01.000 346 21168.70 63.70 42853.37 47796.65 2014-12-12 10:14:02.000 346 21168.70 63.71 42853.32 47796.64 2014-12-12 10:14:03.000 346 21168.73 63.70 42853.32 47796.64 2014-12-12 10:14:04.000 346 21168.76 63.70 42853.29 47796.65 2014-12-12 10:14:05.000 346 21168.78 63.69 42853.32 47796.67 2014-12-12 10:14:06.000 346 21168.81 63.71 42853.33 47796.69 2014-12-12 10:14:07.000 346 21168.86 63.78 42853.35 47796.72 2014-12-12 10:14:08.000 346 21168.89 63.82 42853.36 47796.76 2014-12-12 10:14:09.000 346 21168.90 63.85 42853.40 47796.78 2014-12-12 10:14:10.000 346 21168.91 63.87 42853.43 47796.81 2014-12-12 10:14:11.000 346 21168.90 63.88 42853.42 47796.83 2014-12-12 10:14:12.000 346 21168.85 63.92 42853.42 47796.82 2014-12-12 10:14:13.000 346 21168.81 63.96 42853.40 47796.81 2014-12-12 10:14:14.000 346 21168.74 64.01 42853.35 47796.76 2014-12-12 10:14:15.000 346 21168.71 64.03 42853.38 47796.71 2014-12-12 10:14:16.000 346 21168.69 64.05 42853.38 47796.68 2014-12-12 10:14:17.000 346 21168.64 64.07 42853.39 47796.64 2014-12-12 10:14:18.000 346 21168.57 64.11 42853.35 47796.60 2014-12-12 10:14:19.000 346 21168.52 64.18 42853.33 47796.58 2014-12-12 10:14:20.000 346 21168.46 64.25 42853.28 47796.52 2014-12-12 10:14:21.000 346 21168.46 64.30 42853.27 47796.48 2014-12-12 10:14:22.000 346 21168.43 64.32 42853.22 47796.43 2014-12-12 10:14:23.000 346 21168.41 64.34 42853.21 47796.40 2014-12-12 10:14:24.000 346 21168.41 64.38 42853.18 47796.37 2014-12-12 10:14:25.000 346 21168.46 64.37 42853.14 47796.35 2014-12-12 10:14:26.000 346 21168.45 64.40 42853.12 47796.34 2014-12-12 10:14:27.000 346 21168.45 64.45 42853.09 47796.30 2014-12-12 10:14:28.000 346 21168.45 64.45 42853.07 47796.30 2014-12-12 10:14:29.000 346 21168.48 64.43 42853.12 47796.30 2014-12-12 10:14:30.000 346 21168.54 64.42 42853.14 47796.32 2014-12-12 10:14:31.000 346 21168.57 64.41 42853.15 47796.32 2014-12-12 10:14:32.000 346 21168.58 64.36 42853.15 47796.34 2014-12-12 10:14:33.000 346 21168.56 64.31 42853.16 47796.34 2014-12-12 10:14:34.000 346 21168.58 64.26 42853.17 47796.37 2014-12-12 10:14:35.000 346 21168.61 64.23 42853.20 47796.38 2014-12-12 10:14:36.000 346 21168.60 64.19 42853.17 47796.40 2014-12-12 10:14:37.000 346 21168.58 64.15 42853.19 47796.41 2014-12-12 10:14:38.000 346 21168.55 64.14 42853.18 47796.40 2014-12-12 10:14:39.000 346 21168.51 64.16 42853.18 47796.41 2014-12-12 10:14:40.000 346 21168.50 64.19 42853.17 47796.40 2014-12-12 10:14:41.000 346 21168.43 64.27 42853.14 47796.35 2014-12-12 10:14:42.000 346 21168.40 64.35 42853.09 47796.32 2014-12-12 10:14:43.000 346 21168.37 64.41 42853.10 47796.29 2014-12-12 10:14:44.000 346 21168.36 64.46 42853.14 47796.24 2014-12-12 10:14:45.000 346 21168.36 64.50 42853.14 47796.24 2014-12-12 10:14:46.000 346 21168.32 64.54 42853.10 47796.20 2014-12-12 10:14:47.000 346 21168.31 64.56 42853.08 47796.18 2014-12-12 10:14:48.000 346 21168.30 64.57 42853.05 47796.18 2014-12-12 10:14:49.000 346 21168.29 64.60 42853.04 47796.13 2014-12-12 10:14:50.000 346 21168.30 64.61 42853.01 47796.14 2014-12-12 10:14:51.000 346 21168.29 64.61 42853.02 47796.13 2014-12-12 10:14:52.000 346 21168.29 64.58 42852.99 47796.12 2014-12-12 10:14:53.000 346 21168.32 64.55 42853.04 47796.14 2014-12-12 10:14:54.000 346 21168.32 64.52 42853.05 47796.15 2014-12-12 10:14:55.000 346 21168.34 64.52 42853.06 47796.19 2014-12-12 10:14:56.000 346 21168.34 64.50 42853.09 47796.20 2014-12-12 10:14:57.000 346 21168.36 64.49 42853.11 47796.21 2014-12-12 10:14:58.000 346 21168.39 64.46 42853.13 47796.25 2014-12-12 10:14:59.000 346 21168.46 64.48 42853.14 47796.26 2014-12-12 10:15:00.000 346 21168.51 64.49 42853.15 47796.32 2014-12-12 10:15:01.000 346 21168.54 64.49 42853.17 47796.34 2014-12-12 10:15:02.000 346 21168.56 64.50 42853.18 47796.40 2014-12-12 10:15:03.000 346 21168.54 64.51 42853.22 47796.43 2014-12-12 10:15:04.000 346 21168.53 64.46 42853.26 47796.45 2014-12-12 10:15:05.000 346 21168.56 64.42 42853.32 47796.48 2014-12-12 10:15:06.000 346 21168.61 64.42 42853.37 47796.54 2014-12-12 10:15:07.000 346 21168.62 64.38 42853.43 47796.58 2014-12-12 10:15:08.000 346 21168.60 64.42 42853.45 47796.59 2014-12-12 10:15:09.000 346 21168.66 64.45 42853.40 47796.65 2014-12-12 10:15:10.000 346 21168.69 64.49 42853.35 47796.63 2014-12-12 10:15:11.000 346 21168.65 64.53 42853.34 47796.62 2014-12-12 10:15:12.000 346 21168.64 64.54 42853.30 47796.59 2014-12-12 10:15:13.000 346 21168.62 64.55 42853.32 47796.58 2014-12-12 10:15:14.000 346 21168.62 64.55 42853.31 47796.55 2014-12-12 10:15:15.000 346 21168.58 64.57 42853.30 47796.55 2014-12-12 10:15:16.000 346 21168.56 64.58 42853.29 47796.53 2014-12-12 10:15:17.000 346 21168.54 64.64 42853.25 47796.51 2014-12-12 10:15:18.000 346 21168.49 64.71 42853.22 47796.48 2014-12-12 10:15:19.000 346 21168.43 64.74 42853.19 47796.41 2014-12-12 10:15:20.000 346 21168.33 64.80 42853.19 47796.38 2014-12-12 10:15:21.000 346 21168.27 64.88 42853.12 47796.31 2014-12-12 10:15:22.000 346 21168.23 64.91 42853.10 47796.25 2014-12-12 10:15:23.000 346 21168.14 64.92 42853.10 47796.17 2014-12-12 10:15:24.000 346 21168.05 64.98 42853.06 47796.13 2014-12-12 10:15:25.000 346 21167.95 65.08 42853.00 47796.06 2014-12-12 10:15:26.000 346 21167.84 65.17 42852.88 47795.94 2014-12-12 10:15:27.000 346 21167.76 65.17 42852.78 47795.81 2014-12-12 10:15:28.000 346 21167.67 65.19 42852.70 47795.68 2014-12-12 10:15:29.000 346 21167.57 65.16 42852.65 47795.57 2014-12-12 10:15:30.000 346 21167.54 65.10 42852.61 47795.52 2014-12-12 10:15:31.000 346 21167.52 65.03 42852.60 47795.47 2014-12-12 10:15:32.000 346 21167.54 64.95 42852.61 47795.48 2014-12-12 10:15:33.000 346 21167.55 64.89 42852.59 47795.49 2014-12-12 10:15:34.000 346 21167.61 64.80 42852.64 47795.52 2014-12-12 10:15:35.000 346 21167.68 64.70 42852.70 47795.56 2014-12-12 10:15:36.000 346 21167.72 64.55 42852.75 47795.61 2014-12-12 10:15:37.000 346 21167.77 64.46 42852.79 47795.66 2014-12-12 10:15:38.000 346 21167.78 64.41 42852.85 47795.74 2014-12-12 10:15:39.000 346 21167.75 64.41 42852.86 47795.78 2014-12-12 10:15:40.000 346 21167.74 64.37 42852.91 47795.80 2014-12-12 10:15:41.000 346 21167.78 64.32 42852.88 47795.85 2014-12-12 10:15:42.000 346 21167.79 64.34 42852.92 47795.87 2014-12-12 10:15:43.000 346 21167.76 64.39 42852.96 47795.85 2014-12-12 10:15:44.000 346 21167.72 64.44 42852.98 47795.88 2014-12-12 10:15:45.000 346 21167.73 64.48 42852.96 47795.84 2014-12-12 10:15:46.000 346 21167.68 64.60 42852.90 47795.81 2014-12-12 10:15:47.000 346 21167.63 64.67 42852.84 47795.77 2014-12-12 10:15:48.000 346 21167.58 64.74 42852.76 47795.67 2014-12-12 10:15:49.000 346 21167.53 64.76 42852.69 47795.61 2014-12-12 10:15:50.000 346 21167.54 64.77 42852.67 47795.55 2014-12-12 10:15:51.000 346 21167.50 64.74 42852.68 47795.51 2014-12-12 10:15:52.000 346 21167.49 64.71 42852.67 47795.50 2014-12-12 10:15:53.000 346 21167.52 64.66 42852.69 47795.49 2014-12-12 10:15:54.000 346 21167.57 64.62 42852.70 47795.51 2014-12-12 10:15:55.000 346 21167.62 64.58 42852.76 47795.53 2014-12-12 10:15:56.000 346 21167.68 64.51 42852.82 47795.60 2014-12-12 10:15:57.000 346 21167.69 64.46 42852.85 47795.63 2014-12-12 10:15:58.000 346 21167.75 64.36 42852.91 47795.70 2014-12-12 10:15:59.000 346 21167.81 64.28 42852.94 47795.75 2014-12-12 10:16:00.000 346 21167.84 64.21 42852.96 47795.82 2014-12-12 10:16:01.000 346 21167.84 64.15 42852.98 47795.87 2014-12-12 10:16:02.000 346 21167.84 64.11 42852.99 47795.87 2014-12-12 10:16:03.000 346 21167.85 64.09 42852.98 47795.88 2014-12-12 10:16:04.000 346 21167.90 64.06 42852.95 47795.87 2014-12-12 10:16:05.000 346 21167.92 64.04 42852.94 47795.88 2014-12-12 10:16:06.000 346 21167.92 64.02 42852.93 47795.88 2014-12-12 10:16:07.000 346 21167.94 63.99 42852.94 47795.88 2014-12-12 10:16:08.000 346 21167.98 64.01 42852.96 47795.90 2014-12-12 10:16:09.000 346 21168.03 63.99 42852.96 47795.94 2014-12-12 10:16:10.000 346 21168.04 64.04 42853.00 47795.95 2014-12-12 10:16:11.000 346 21168.06 64.06 42853.03 47795.99 2014-12-12 10:16:12.000 346 21168.04 64.10 42853.04 47795.99 2014-12-12 10:16:13.000 346 21168.04 64.10 42853.00 47795.98 2014-12-12 10:16:14.000 346 21168.05 64.10 42852.99 47795.99 2014-12-12 10:16:15.000 346 21168.00 64.10 42853.00 47795.98 2014-12-12 10:16:16.000 346 21168.00 64.10 42852.99 47795.98 2014-12-12 10:16:17.000 346 21168.03 64.08 42852.97 47795.99 2014-12-12 10:16:18.000 346 21168.05 64.07 42852.97 47795.97 2014-12-12 10:16:19.000 346 21168.04 64.05 42852.97 47795.98 2014-12-12 10:16:20.000 346 21168.04 64.03 42852.98 47795.98 2014-12-12 10:16:21.000 346 21168.04 63.99 42853.00 47795.98 2014-12-12 10:16:22.000 346 21168.04 63.95 42853.03 47795.98 2014-12-12 10:16:23.000 346 21168.05 63.97 42853.00 47795.99 2014-12-12 10:16:24.000 346 21168.07 63.98 42853.00 47796.02 2014-12-12 10:16:25.000 346 21168.04 63.99 42853.00 47795.99 2014-12-12 10:16:26.000 346 21168.06 63.98 42852.98 47796.02 2014-12-12 10:16:27.000 346 21168.08 63.99 42852.99 47796.02 2014-12-12 10:16:28.000 346 21168.08 63.95 42853.01 47796.02 2014-12-12 10:16:29.000 346 21168.09 63.95 42853.02 47796.05 2014-12-12 10:16:30.000 346 21168.14 63.93 42853.07 47796.08 2014-12-12 10:16:31.000 346 21168.16 63.99 42853.09 47796.11 2014-12-12 10:16:32.000 346 21168.17 64.05 42853.11 47796.13 2014-12-12 10:16:33.000 346 21168.18 64.10 42853.12 47796.17 2014-12-12 10:16:34.000 346 21168.19 64.13 42853.14 47796.18 2014-12-12 10:16:35.000 346 21168.21 64.15 42853.16 47796.20 2014-12-12 10:16:36.000 346 21168.22 64.20 42853.16 47796.20 2014-12-12 10:16:37.000 346 21168.26 64.22 42853.15 47796.24 2014-12-12 10:16:38.000 346 21168.25 64.23 42853.18 47796.25 2014-12-12 10:16:39.000 346 21168.26 64.24 42853.21 47796.26 2014-12-12 10:16:40.000 346 21168.32 64.23 42853.22 47796.27 2014-12-12 10:16:41.000 346 21168.37 64.19 42853.23 47796.30 2014-12-12 10:16:42.000 346 21168.41 64.17 42853.27 47796.36 2014-12-12 10:16:43.000 346 21168.47 64.18 42853.34 47796.43 2014-12-12 10:16:44.000 346 21168.50 64.22 42853.34 47796.49 2014-12-12 10:16:45.000 346 21168.53 64.26 42853.37 47796.54 2014-12-12 10:16:46.000 346 21168.58 64.29 42853.40 47796.57 2014-12-12 10:16:47.000 346 21168.62 64.32 42853.38 47796.59 2014-12-12 10:16:48.000 346 21168.67 64.34 42853.42 47796.62 2014-12-12 10:16:49.000 346 21168.73 64.35 42853.43 47796.64 2014-12-12 10:16:50.000 346 21168.79 64.40 42853.42 47796.67 2014-12-12 10:16:51.000 346 21168.84 64.46 42853.38 47796.70 2014-12-12 10:16:52.000 346 21168.88 64.53 42853.39 47796.74 2014-12-12 10:16:53.000 346 21168.92 64.59 42853.36 47796.71 2014-12-12 10:16:54.000 346 21168.97 64.64 42853.34 47796.73 2014-12-12 10:16:55.000 346 21168.96 64.69 42853.35 47796.73 2014-12-12 10:16:56.000 346 21168.93 64.72 42853.32 47796.72 2014-12-12 10:16:57.000 346 21168.95 64.73 42853.32 47796.69 2014-12-12 10:16:58.000 346 21168.97 64.70 42853.35 47796.70 2014-12-12 10:16:59.000 346 21168.96 64.74 42853.36 47796.68 2014-12-12 10:17:00.000 346 21168.94 64.74 42853.34 47796.68 2014-12-12 10:17:01.000 346 21168.92 64.70 42853.30 47796.69 2014-12-12 10:17:02.000 346 21168.90 64.66 42853.34 47796.66 2014-12-12 10:17:03.000 346 21168.90 64.61 42853.33 47796.68 2014-12-12 10:17:04.000 346 21168.91 64.53 42853.31 47796.66 2014-12-12 10:17:05.000 346 21168.91 64.48 42853.34 47796.68 2014-12-12 10:17:06.000 346 21168.87 64.43 42853.34 47796.68 2014-12-12 10:17:07.000 346 21168.90 64.37 42853.33 47796.69 2014-12-12 10:17:08.000 346 21168.93 64.28 42853.30 47796.71 2014-12-12 10:17:09.000 346 21168.99 64.21 42853.32 47796.72 2014-12-12 10:17:10.000 346 21169.05 64.17 42853.34 47796.77 2014-12-12 10:17:11.000 346 21169.10 64.13 42853.40 47796.80 2014-12-12 10:17:12.000 346 21169.14 64.09 42853.40 47796.80 2014-12-12 10:17:13.000 346 21169.14 64.06 42853.42 47796.84 2014-12-12 10:17:14.000 346 21169.18 64.06 42853.44 47796.88 2014-12-12 10:17:15.000 346 21169.19 64.04 42853.46 47796.90 2014-12-12 10:17:16.000 346 21169.21 64.06 42853.47 47796.93 2014-12-12 10:17:17.000 346 21169.22 64.08 42853.48 47796.93 2014-12-12 10:17:18.000 346 21169.23 64.06 42853.50 47796.94 2014-12-12 10:17:19.000 346 21169.23 64.05 42853.51 47796.97 2014-12-12 10:17:20.000 346 21169.21 64.02 42853.50 47797.01 2014-12-12 10:17:21.000 346 21169.19 64.03 42853.51 47796.99 2014-12-12 10:17:22.000 346 21169.23 64.03 42853.57 47797.01 2014-12-12 10:17:23.000 346 21169.26 64.04 42853.56 47797.03 2014-12-12 10:17:24.000 346 21169.27 64.03 42853.59 47797.03 2014-12-12 10:17:25.000 346 21169.23 64.02 42853.60 47797.05 2014-12-12 10:17:26.000 346 21169.23 64.07 42853.59 47797.04 2014-12-12 10:17:27.000 346 21169.24 64.09 42853.59 47797.04 2014-12-12 10:17:28.000 346 21169.24 64.12 42853.59 47797.06 2014-12-12 10:17:29.000 346 21169.21 64.15 42853.56 47797.04 2014-12-12 10:17:30.000 346 21169.17 64.14 42853.61 47797.05 2014-12-12 10:17:31.000 346 21169.15 64.14 42853.60 47797.03 2014-12-12 10:17:32.000 346 21169.14 64.15 42853.57 47797.00 2014-12-12 10:17:33.000 346 21169.10 64.18 42853.58 47796.99 2014-12-12 10:17:34.000 346 21169.13 64.18 42853.59 47797.00 2014-12-12 10:17:35.000 346 21169.14 64.23 42853.57 47796.99 2014-12-12 10:17:36.000 346 21169.12 64.26 42853.56 47796.96 2014-12-12 10:17:37.000 346 21169.12 64.26 42853.56 47796.98 2014-12-12 10:17:38.000 346 21169.13 64.26 42853.56 47796.99 2014-12-12 10:17:39.000 346 21169.12 64.30 42853.56 47796.99 2014-12-12 10:17:40.000 346 21169.14 64.34 42853.55 47796.99 2014-12-12 10:17:41.000 346 21169.14 64.38 42853.57 47796.99 2014-12-12 10:17:42.000 346 21169.10 64.46 42853.55 47796.99 2014-12-12 10:17:43.000 346 21169.07 64.53 42853.54 47796.99 2014-12-12 10:17:44.000 346 21169.05 64.60 42853.53 47796.97 2014-12-12 10:17:45.000 346 21169.04 64.67 42853.53 47796.92 2014-12-12 10:17:46.000 346 21168.96 64.71 42853.50 47796.92 2014-12-12 10:17:47.000 346 21168.89 64.79 42853.43 47796.89 2014-12-12 10:17:48.000 346 21168.81 64.87 42853.41 47796.81 2014-12-12 10:17:49.000 346 21168.75 64.94 42853.40 47796.78 2014-12-12 10:17:50.000 346 21168.72 64.97 42853.37 47796.74 2014-12-12 10:17:51.000 346 21168.70 64.97 42853.37 47796.71 2014-12-12 10:17:52.000 346 21168.66 65.01 42853.40 47796.68 2014-12-12 10:17:53.000 346 21168.61 65.07 42853.43 47796.68 2014-12-12 10:17:54.000 346 21168.58 65.13 42853.39 47796.63 2014-12-12 10:17:55.000 346 21168.53 65.20 42853.33 47796.60 2014-12-12 10:17:56.000 346 21168.52 65.24 42853.33 47796.59 2014-12-12 10:17:57.000 346 21168.52 65.28 42853.27 47796.52 2014-12-12 10:17:58.000 346 21168.47 65.33 42853.28 47796.51 2014-12-12 10:17:59.000 346 21168.42 65.38 42853.26 47796.46 2014-12-12 10:18:00.000 346 21168.42 65.40 42853.23 47796.49 2014-12-12 10:18:01.000 346 21168.37 65.45 42853.22 47796.44 2014-12-12 10:18:02.000 346 21168.30 65.52 42853.20 47796.39 2014-12-12 10:18:03.000 346 21168.26 65.59 42853.13 47796.33 2014-12-12 10:18:04.000 346 21168.21 65.63 42853.13 47796.30 2014-12-12 10:18:05.000 346 21168.19 65.63 42853.11 47796.26 2014-12-12 10:18:06.000 346 21168.18 65.66 42853.08 47796.22 2014-12-12 10:18:07.000 346 21168.14 65.67 42853.07 47796.20 2014-12-12 10:18:08.000 346 21168.11 65.68 42853.08 47796.18 2014-12-12 10:18:09.000 346 21168.10 65.72 42853.04 47796.13 2014-12-12 10:18:10.000 346 21168.07 65.76 42853.05 47796.15 2014-12-12 10:18:11.000 346 21168.03 65.77 42853.08 47796.09 2014-12-12 10:18:12.000 346 21168.01 65.79 42853.07 47796.09 2014-12-12 10:18:13.000 346 21167.99 65.78 42853.04 47796.10 2014-12-12 10:18:14.000 346 21167.99 65.77 42853.07 47796.10 2014-12-12 10:18:15.000 346 21167.97 65.79 42853.07 47796.11 2014-12-12 10:18:16.000 346 21167.94 65.82 42853.11 47796.13 2014-12-12 10:18:17.000 346 21167.96 65.83 42853.12 47796.11 2014-12-12 10:18:18.000 346 21167.96 65.82 42853.13 47796.15 2014-12-12 10:18:19.000 346 21167.97 65.83 42853.10 47796.11 2014-12-12 10:18:20.000 346 21167.95 65.84 42853.16 47796.16 2014-12-12 10:18:21.000 346 21167.95 65.83 42853.16 47796.14 2014-12-12 10:18:22.000 346 21167.95 65.85 42853.17 47796.18 2014-12-12 10:18:23.000 346 21167.97 65.85 42853.19 47796.17 2014-12-12 10:18:24.000 346 21167.94 65.86 42853.21 47796.22 2014-12-12 10:18:25.000 346 21167.92 65.87 42853.25 47796.23 2014-12-12 10:18:26.000 346 21167.97 65.87 42853.25 47796.25 2014-12-12 10:18:27.000 346 21167.95 65.91 42853.27 47796.25 2014-12-12 10:18:28.000 346 21167.98 65.96 42853.28 47796.29 2014-12-12 10:18:29.000 346 21167.97 66.00 42853.28 47796.31 2014-12-12 10:18:30.000 346 21167.98 66.03 42853.27 47796.31 2014-12-12 10:18:31.000 346 21167.95 66.07 42853.25 47796.29 2014-12-12 10:18:32.000 346 21167.90 66.16 42853.19 47796.27 2014-12-12 10:18:33.000 346 21167.89 66.25 42853.14 47796.20 2014-12-12 10:18:34.000 346 21167.87 66.29 42853.08 47796.13 2014-12-12 10:18:35.000 346 21167.83 66.29 42853.07 47796.09 2014-12-12 10:18:36.000 346 21167.81 66.28 42853.04 47796.06 2014-12-12 10:18:37.000 346 21167.83 66.25 42853.03 47796.02 2014-12-12 10:18:38.000 346 21167.83 66.24 42853.03 47796.04 2014-12-12 10:18:39.000 346 21167.81 66.27 42853.03 47796.01 2014-12-12 10:18:40.000 346 21167.81 66.28 42853.03 47796.01 2014-12-12 10:18:41.000 346 21167.80 66.30 42853.02 47796.01 2014-12-12 10:18:42.000 346 21167.80 66.32 42853.02 47795.99 2014-12-12 10:18:43.000 346 21167.81 66.33 42852.98 47795.98 2014-12-12 10:18:44.000 346 21167.81 66.31 42852.96 47795.96 2014-12-12 10:18:45.000 346 21167.76 66.36 42852.93 47795.93 2014-12-12 10:18:46.000 346 21167.72 66.54 42852.90 47795.90 2014-12-12 10:18:47.000 346 21167.68 66.70 42852.82 47795.84 2014-12-12 10:18:48.000 346 21167.71 66.71 42852.71 47795.72 2014-12-12 10:18:49.000 346 21167.73 66.63 42852.65 47795.61 2014-12-12 10:18:50.000 346 21167.72 66.52 42852.66 47795.57 2014-12-12 10:18:51.000 346 21167.74 66.43 42852.68 47795.62 2014-12-12 10:18:52.000 346 21167.76 66.38 42852.74 47795.68 2014-12-12 10:18:53.000 346 21167.78 66.35 42852.83 47795.73 2014-12-12 10:18:54.000 346 21167.73 66.35 42852.85 47795.79 2014-12-12 10:18:55.000 346 21167.65 66.45 42852.83 47795.81 2014-12-12 10:18:56.000 346 21167.53 66.64 42852.81 47795.72 2014-12-12 10:18:57.000 346 21167.39 66.79 42852.70 47795.66 2014-12-12 10:18:58.000 346 21167.31 66.89 42852.58 47795.53 2014-12-12 10:18:59.000 346 21167.25 66.92 42852.49 47795.35 2014-12-12 10:19:00.000 346 21167.16 66.90 42852.45 47795.26 2014-12-12 10:19:01.000 346 21167.17 66.87 42852.39 47795.17 2014-12-12 10:19:02.000 346 21167.12 66.86 42852.35 47795.12 2014-12-12 10:19:03.000 346 21167.06 66.82 42852.33 47795.07 2014-12-12 10:19:04.000 346 21167.09 66.81 42852.31 47795.08 2014-12-12 10:19:05.000 346 21167.09 66.75 42852.35 47795.06 2014-12-12 10:19:06.000 346 21167.11 66.70 42852.35 47795.08 2014-12-12 10:19:07.000 346 21167.11 66.69 42852.39 47795.09 2014-12-12 10:19:08.000 346 21167.12 66.67 42852.40 47795.11 2014-12-12 10:19:09.000 346 21167.14 66.63 42852.44 47795.15 2014-12-12 10:19:10.000 346 21167.19 66.56 42852.46 47795.16 2014-12-12 10:19:11.000 346 21167.21 66.50 42852.50 47795.20 2014-12-12 10:19:12.000 346 21167.24 66.47 42852.54 47795.28 2014-12-12 10:19:13.000 346 21167.26 66.42 42852.59 47795.34 2014-12-12 10:19:14.000 346 21167.29 66.39 42852.65 47795.41 2014-12-12 10:19:15.000 346 21167.29 66.41 42852.70 47795.42 2014-12-12 10:19:16.000 346 21167.27 66.40 42852.70 47795.48 2014-12-12 10:19:17.000 346 21167.26 66.39 42852.73 47795.49 2014-12-12 10:19:18.000 346 21167.28 66.39 42852.77 47795.53 2014-12-12 10:19:19.000 346 21167.27 66.37 42852.79 47795.52 2014-12-12 10:19:20.000 346 21167.28 66.38 42852.81 47795.56 2014-12-12 10:19:21.000 346 21167.28 66.39 42852.83 47795.57 2014-12-12 10:19:22.000 346 21167.28 66.39 42852.80 47795.59 2014-12-12 10:19:23.000 346 21167.27 66.39 42852.84 47795.60 2014-12-12 10:19:24.000 346 21167.22 66.42 42852.84 47795.59 2014-12-12 10:19:25.000 346 21167.24 66.41 42852.88 47795.62 2014-12-12 10:19:26.000 346 21167.27 66.43 42852.88 47795.63 2014-12-12 10:19:27.000 346 21167.22 66.46 42852.90 47795.65 2014-12-12 10:19:28.000 346 21167.21 66.46 42852.90 47795.64 2014-12-12 10:19:29.000 346 21167.21 66.50 42852.91 47795.64 2014-12-12 10:19:30.000 346 21167.20 66.53 42852.92 47795.65 2014-12-12 10:19:31.000 346 21167.20 66.54 42852.92 47795.64 2014-12-12 10:19:32.000 346 21167.19 66.53 42852.94 47795.65 2014-12-12 10:19:33.000 346 21167.20 66.54 42852.93 47795.66 2014-12-12 10:19:34.000 346 21167.21 66.54 42852.96 47795.66 2014-12-12 10:19:35.000 346 21167.22 66.51 42853.01 47795.68 2014-12-12 10:19:36.000 346 21167.21 66.47 42853.06 47795.70 2014-12-12 10:19:37.000 346 21167.22 66.45 42853.06 47795.70 2014-12-12 10:19:38.000 346 21167.26 66.45 42853.04 47795.77 2014-12-12 10:19:39.000 346 21167.24 66.43 42853.03 47795.73 2014-12-12 10:19:40.000 346 21167.23 66.40 42853.09 47795.76 2014-12-12 10:19:41.000 346 21167.23 66.38 42853.06 47795.78 2014-12-12 10:19:42.000 346 21167.23 66.37 42853.08 47795.79 2014-12-12 10:19:43.000 346 21167.23 66.33 42853.09 47795.78 2014-12-12 10:19:44.000 346 21167.21 66.31 42853.09 47795.81 2014-12-12 10:19:45.000 346 21167.22 66.23 42853.11 47795.79 2014-12-12 10:19:46.000 346 21167.29 66.17 42853.14 47795.82 2014-12-12 10:19:47.000 346 21167.32 66.10 42853.17 47795.87 2014-12-12 10:19:48.000 346 21167.34 66.08 42853.20 47795.91 2014-12-12 10:19:49.000 346 21167.31 66.05 42853.22 47795.92 2014-12-12 10:19:50.000 346 21167.32 65.98 42853.24 47795.96 2014-12-12 10:19:51.000 346 21167.33 65.97 42853.24 47795.93 2014-12-12 10:19:52.000 346 21167.35 65.93 42853.23 47795.94 2014-12-12 10:19:53.000 346 21167.34 65.91 42853.28 47795.96 2014-12-12 10:19:54.000 346 21167.31 65.88 42853.28 47795.98 2014-12-12 10:19:55.000 346 21167.36 65.83 42853.31 47795.98 2014-12-12 10:19:56.000 346 21167.40 65.81 42853.29 47796.00 2014-12-12 10:19:57.000 346 21167.37 65.77 42853.29 47796.04 2014-12-12 10:19:58.000 346 21167.35 65.77 42853.32 47796.01 2014-12-12 10:19:59.000 346 21167.32 65.78 42853.31 47796.05 2014-12-12 10:20:00.000 346 21167.32 65.81 42853.31 47796.03 2014-12-12 10:20:01.000 346 21167.37 65.85 42853.28 47796.03 2014-12-12 10:20:02.000 346 21167.37 65.86 42853.29 47796.03 2014-12-12 10:20:03.000 346 21167.35 65.87 42853.25 47796.02 2014-12-12 10:20:04.000 346 21167.34 65.86 42853.25 47796.03 2014-12-12 10:20:05.000 346 21167.31 65.86 42853.29 47796.03 2014-12-12 10:20:06.000 346 21167.28 65.88 42853.31 47796.00 2014-12-12 10:20:07.000 346 21167.27 65.90 42853.34 47796.03 2014-12-12 10:20:08.000 346 21167.27 65.93 42853.32 47796.03 2014-12-12 10:20:09.000 346 21167.25 65.97 42853.34 47796.05 2014-12-12 10:20:10.000 346 21167.26 66.04 42853.37 47796.05 2014-12-12 10:20:11.000 346 21167.27 66.13 42853.35 47796.04 2014-12-12 10:20:12.000 346 21167.25 66.17 42853.33 47796.07 2014-12-12 10:20:13.000 346 21167.28 66.18 42853.35 47796.05 2014-12-12 10:20:14.000 346 21167.33 66.23 42853.36 47796.06 2014-12-12 10:20:15.000 346 21167.34 66.25 42853.34 47796.08 2014-12-12 10:20:16.000 346 21167.32 66.28 42853.35 47796.10 2014-12-12 10:20:17.000 346 21167.30 66.31 42853.35 47796.08 2014-12-12 10:20:18.000 346 21167.32 66.34 42853.37 47796.10 2014-12-12 10:20:19.000 346 21167.30 66.37 42853.40 47796.09 2014-12-12 10:20:20.000 346 21167.29 66.38 42853.40 47796.09 2014-12-12 10:20:21.000 346 21167.28 66.40 42853.39 47796.07 2014-12-12 10:20:22.000 346 21167.28 66.42 42853.38 47796.09 2014-12-12 10:20:23.000 346 21167.27 66.44 42853.40 47796.08 2014-12-12 10:20:24.000 346 21167.27 66.44 42853.38 47796.09 2014-12-12 10:20:25.000 346 21167.28 66.44 42853.40 47796.08 2014-12-12 10:20:26.000 346 21167.24 66.46 42853.39 47796.09 2014-12-12 10:20:27.000 346 21167.22 66.49 42853.40 47796.10 2014-12-12 10:20:28.000 346 21167.23 66.51 42853.38 47796.09 2014-12-12 10:20:29.000 346 21167.23 66.50 42853.36 47796.08 2014-12-12 10:20:30.000 346 21167.21 66.53 42853.38 47796.08 2014-12-12 10:20:31.000 346 21167.20 66.55 42853.36 47796.05 2014-12-12 10:20:32.000 346 21167.20 66.59 42853.37 47796.06 2014-12-12 10:20:33.000 346 21167.18 66.62 42853.36 47796.03 2014-12-12 10:20:34.000 346 21167.20 66.65 42853.31 47796.02 2014-12-12 10:20:35.000 346 21167.17 66.64 42853.28 47796.01 2014-12-12 10:20:36.000 346 21167.17 66.62 42853.29 47796.00 2014-12-12 10:20:37.000 346 21167.17 66.58 42853.31 47796.01 2014-12-12 10:20:38.000 346 21167.19 66.58 42853.30 47796.01 2014-12-12 10:20:39.000 346 21167.20 66.58 42853.33 47796.03 2014-12-12 10:20:40.000 346 21167.17 66.59 42853.33 47796.04 2014-12-12 10:20:41.000 346 21167.17 66.57 42853.33 47796.02 2014-12-12 10:20:42.000 346 21167.21 66.54 42853.32 47796.02 2014-12-12 10:20:43.000 346 21167.23 66.50 42853.34 47796.05 2014-12-12 10:20:44.000 346 21167.24 66.49 42853.32 47796.07 2014-12-12 10:20:45.000 346 21167.24 66.48 42853.36 47796.07 2014-12-12 10:20:46.000 346 21167.22 66.45 42853.36 47796.07 2014-12-12 10:20:47.000 346 21167.22 66.41 42853.38 47796.07 2014-12-12 10:20:48.000 346 21167.24 66.39 42853.40 47796.07 2014-12-12 10:20:49.000 346 21167.24 66.37 42853.40 47796.08 2014-12-12 10:20:50.000 346 21167.28 66.36 42853.41 47796.08 2014-12-12 10:20:51.000 346 21167.29 66.36 42853.37 47796.07 2014-12-12 10:20:52.000 346 21167.30 66.31 42853.38 47796.08 2014-12-12 10:20:53.000 346 21167.27 66.26 42853.35 47796.11 2014-12-12 10:20:54.000 346 21167.27 66.24 42853.39 47796.09 2014-12-12 10:20:55.000 346 21167.28 66.23 42853.40 47796.11 2014-12-12 10:20:56.000 346 21167.31 66.20 42853.39 47796.10 2014-12-12 10:20:57.000 346 21167.29 66.18 42853.39 47796.11 2014-12-12 10:20:58.000 346 21167.27 66.15 42853.37 47796.12 2014-12-12 10:20:59.000 346 21167.24 66.11 42853.39 47796.09 2014-12-12 10:21:00.000 346 21167.24 66.07 42853.39 47796.09 2014-12-12 10:21:01.000 346 21167.24 66.03 42853.40 47796.09 2014-12-12 10:21:02.000 346 21167.26 66.00 42853.41 47796.11 2014-12-12 10:21:03.000 346 21167.25 65.94 42853.45 47796.10 2014-12-12 10:21:04.000 346 21167.22 65.90 42853.49 47796.12 2014-12-12 10:21:05.000 346 21167.21 65.86 42853.49 47796.16 2014-12-12 10:21:06.000 346 21167.21 65.81 42853.53 47796.16 2014-12-12 10:21:07.000 346 21167.18 65.76 42853.56 47796.20 2014-12-12 10:21:08.000 346 21167.17 65.71 42853.55 47796.22 2014-12-12 10:21:09.000 346 21167.16 65.66 42853.57 47796.22 2014-12-12 10:21:10.000 346 21167.16 65.65 42853.61 47796.24 2014-12-12 10:21:11.000 346 21167.15 65.66 42853.62 47796.24 2014-12-12 10:21:12.000 346 21167.17 65.67 42853.56 47796.24 2014-12-12 10:21:13.000 346 21167.14 65.68 42853.54 47796.21 2014-12-12 10:21:14.000 346 21167.14 65.71 42853.54 47796.21 2014-12-12 10:21:15.000 346 21167.15 65.75 42853.54 47796.17 2014-12-12 10:21:16.000 346 21167.15 65.82 42853.50 47796.17 2014-12-12 10:21:17.000 346 21167.18 65.85 42853.45 47796.13 2014-12-12 10:21:18.000 346 21167.16 65.78 42853.39 47796.10 2014-12-12 10:21:19.000 346 21167.06 65.73 42853.39 47796.05 2014-12-12 10:21:20.000 346 21166.98 65.73 42853.36 47796.01 2014-12-12 10:21:21.000 346 21166.93 65.74 42853.32 47795.97 2014-12-12 10:21:22.000 346 21166.88 65.74 42853.32 47795.91 2014-12-12 10:21:23.000 346 21166.85 65.75 42853.32 47795.88 2014-12-12 10:21:24.000 346 21166.84 65.75 42853.33 47795.85 2014-12-12 10:21:25.000 346 21166.82 65.77 42853.29 47795.81 2014-12-12 10:21:26.000 346 21166.73 65.88 42853.25 47795.80 2014-12-12 10:21:27.000 346 21166.63 66.05 42853.16 47795.73 2014-12-12 10:21:28.000 346 21166.58 66.19 42853.06 47795.58 2014-12-12 10:21:29.000 346 21166.50 66.26 42852.94 47795.45 2014-12-12 10:21:30.000 346 21166.46 66.29 42852.82 47795.34 2014-12-12 10:21:31.000 346 21166.43 66.32 42852.79 47795.27 2014-12-12 10:21:32.000 346 21166.46 66.30 42852.79 47795.22 2014-12-12 10:21:33.000 346 21166.39 66.30 42852.77 47795.17 2014-12-12 10:21:34.000 346 21166.41 66.31 42852.74 47795.16 2014-12-12 10:21:35.000 346 21166.39 66.32 42852.76 47795.16 2014-12-12 10:21:36.000 346 21166.42 66.33 42852.79 47795.17 2014-12-12 10:21:37.000 346 21166.44 66.36 42852.79 47795.17 2014-12-12 10:21:38.000 346 21166.50 66.40 42852.83 47795.20 2014-12-12 10:21:39.000 346 21166.57 66.47 42852.87 47795.28 2014-12-12 10:21:40.000 346 21166.60 66.49 42852.88 47795.30 2014-12-12 10:21:41.000 346 21166.68 66.52 42852.90 47795.36 2014-12-12 10:21:42.000 346 21166.72 66.60 42852.93 47795.40 2014-12-12 10:21:43.000 346 21166.72 66.67 42852.96 47795.44 2014-12-12 10:21:44.000 346 21166.72 66.75 42852.96 47795.43 2014-12-12 10:21:45.000 346 21166.73 66.79 42852.95 47795.44 2014-12-12 10:21:46.000 346 21166.71 66.82 42852.99 47795.45 2014-12-12 10:21:47.000 346 21166.75 66.81 42853.00 47795.44 2014-12-12 10:21:48.000 346 21166.79 66.79 42853.03 47795.50 2014-12-12 10:21:49.000 346 21166.80 66.80 42853.07 47795.53 2014-12-12 10:21:50.000 346 21166.84 66.82 42853.11 47795.59 2014-12-12 10:21:51.000 346 21166.86 66.84 42853.09 47795.63 2014-12-12 10:21:52.000 346 21166.86 66.88 42853.13 47795.64 2014-12-12 10:21:53.000 346 21166.88 66.88 42853.14 47795.68 2014-12-12 10:21:54.000 346 21166.86 66.89 42853.16 47795.70 2014-12-12 10:21:55.000 346 21166.87 66.91 42853.18 47795.72 2014-12-12 10:21:56.000 346 21166.84 66.93 42853.20 47795.72 2014-12-12 10:21:57.000 346 21166.83 66.93 42853.20 47795.73 2014-12-12 10:21:58.000 346 21166.80 66.94 42853.19 47795.74 2014-12-12 10:21:59.000 346 21166.80 66.95 42853.20 47795.73 2014-12-12 10:22:00.000 346 21166.81 66.98 42853.24 47795.74 2014-12-12 10:22:01.000 346 21166.82 67.02 42853.22 47795.74 2014-12-12 10:22:02.000 346 21166.79 67.05 42853.23 47795.74 2014-12-12 10:22:03.000 346 21166.74 67.06 42853.22 47795.73 2014-12-12 10:22:04.000 346 21166.69 67.06 42853.26 47795.71 2014-12-12 10:22:05.000 346 21166.68 67.08 42853.26 47795.73 2014-12-12 10:22:06.000 346 21166.65 67.12 42853.23 47795.70 2014-12-12 10:22:07.000 346 21166.63 67.14 42853.20 47795.65 2014-12-12 10:22:08.000 346 21166.61 67.15 42853.17 47795.62 2014-12-12 10:22:09.000 346 21166.61 67.13 42853.16 47795.59 2014-12-12 10:22:10.000 346 21166.60 67.15 42853.15 47795.56 2014-12-12 10:22:11.000 346 21166.59 67.17 42853.13 47795.57 2014-12-12 10:22:12.000 346 21166.63 67.16 42853.14 47795.53 2014-12-12 10:22:13.000 346 21166.64 67.12 42853.18 47795.55 2014-12-12 10:22:14.000 346 21166.65 67.11 42853.18 47795.59 2014-12-12 10:22:15.000 346 21166.67 67.12 42853.15 47795.61 2014-12-12 10:22:16.000 346 21166.71 67.12 42853.15 47795.62 2014-12-12 10:22:17.000 346 21166.74 67.14 42853.15 47795.62 2014-12-12 10:22:18.000 346 21166.76 67.13 42853.17 47795.64 2014-12-12 10:22:19.000 346 21166.78 67.12 42853.17 47795.65 2014-12-12 10:22:20.000 346 21166.79 67.15 42853.18 47795.66 2014-12-12 10:22:21.000 346 21166.80 67.16 42853.16 47795.69 2014-12-12 10:22:22.000 346 21166.81 67.16 42853.14 47795.69 2014-12-12 10:22:23.000 346 21166.83 67.18 42853.15 47795.69 2014-12-12 10:22:24.000 346 21166.83 67.19 42853.15 47795.69 2014-12-12 10:22:25.000 346 21166.81 67.17 42853.18 47795.68 2014-12-12 10:22:26.000 346 21166.85 67.18 42853.17 47795.72 2014-12-12 10:22:27.000 346 21166.85 67.18 42853.19 47795.69 2014-12-12 10:22:28.000 346 21166.81 67.16 42853.21 47795.71 2014-12-12 10:22:29.000 346 21166.80 67.16 42853.16 47795.70 2014-12-12 10:22:30.000 346 21166.78 67.17 42853.19 47795.68 2014-12-12 10:22:31.000 346 21166.76 67.15 42853.19 47795.67 2014-12-12 10:22:32.000 346 21166.74 67.14 42853.18 47795.66 2014-12-12 10:22:33.000 346 21166.72 67.15 42853.19 47795.67 2014-12-12 10:22:34.000 346 21166.77 67.17 42853.17 47795.68 2014-12-12 10:22:35.000 346 21166.77 67.21 42853.18 47795.64 2014-12-12 10:22:36.000 346 21166.75 67.23 42853.16 47795.65 2014-12-12 10:22:37.000 346 21166.75 67.23 42853.16 47795.65 2014-12-12 10:22:38.000 346 21166.75 67.20 42853.15 47795.63 2014-12-12 10:22:39.000 346 21166.78 67.20 42853.20 47795.67 2014-12-12 10:22:40.000 346 21166.80 67.22 42853.18 47795.67 2014-12-12 10:22:41.000 346 21166.77 67.20 42853.15 47795.68 2014-12-12 10:22:42.000 346 21166.78 67.17 42853.19 47795.68 2014-12-12 10:22:43.000 346 21166.84 67.12 42853.20 47795.72 2014-12-12 10:22:44.000 346 21166.90 67.10 42853.24 47795.76 2014-12-12 10:22:45.000 346 21166.96 67.04 42853.28 47795.78 2014-12-12 10:22:46.000 346 21167.02 67.02 42853.27 47795.83 2014-12-12 10:22:47.000 346 21167.07 66.99 42853.31 47795.87 2014-12-12 10:22:48.000 346 21167.08 66.99 42853.35 47795.92 2014-12-12 10:22:49.000 346 21167.11 67.00 42853.35 47795.96 2014-12-12 10:22:50.000 346 21167.11 67.03 42853.36 47795.97 2014-12-12 10:22:51.000 346 21167.08 67.07 42853.36 47795.97 2014-12-12 10:22:52.000 346 21167.09 67.09 42853.35 47795.96 2014-12-12 10:22:53.000 346 21167.12 67.11 42853.35 47795.98 2014-12-12 10:22:54.000 346 21167.12 67.13 42853.34 47795.98 2014-12-12 10:22:55.000 346 21167.14 67.16 42853.31 47795.97 2014-12-12 10:22:56.000 346 21167.16 67.15 42853.32 47795.95 2014-12-12 10:22:57.000 346 21167.19 67.16 42853.27 47795.98 2014-12-12 10:22:58.000 346 21167.19 67.17 42853.25 47795.94 2014-12-12 10:22:59.000 346 21167.24 67.20 42853.27 47795.97 2014-12-12 10:23:00.000 346 21167.28 67.22 42853.26 47795.98 2014-12-12 10:23:01.000 346 21167.29 67.25 42853.24 47795.98 2014-12-12 10:23:02.000 346 21167.28 67.26 42853.28 47795.99 2014-12-12 10:23:03.000 346 21167.30 67.26 42853.25 47796.00 2014-12-12 10:23:04.000 346 21167.32 67.26 42853.22 47795.96 2014-12-12 10:23:05.000 346 21167.31 67.28 42853.22 47795.98 2014-12-12 10:23:06.000 346 21167.33 67.31 42853.22 47795.96 2014-12-12 10:23:07.000 346 21167.35 67.32 42853.22 47795.96 2014-12-12 10:23:08.000 346 21167.35 67.31 42853.23 47795.96 2014-12-12 10:23:09.000 346 21167.33 67.30 42853.23 47795.97 2014-12-12 10:23:10.000 346 21167.34 67.30 42853.22 47795.98 2014-12-12 10:23:11.000 346 21167.32 67.30 42853.22 47795.96 2014-12-12 10:23:12.000 346 21167.34 67.27 42853.23 47795.93 2014-12-12 10:23:13.000 346 21167.34 67.27 42853.27 47795.95 2014-12-12 10:23:14.000 346 21167.38 67.28 42853.27 47795.96 2014-12-12 10:23:15.000 346 21167.39 67.31 42853.26 47795.98 2014-12-12 10:23:16.000 346 21167.37 67.34 42853.28 47796.00 2014-12-12 10:23:17.000 346 21167.34 67.39 42853.26 47796.00 2014-12-12 10:23:18.000 346 21167.29 67.45 42853.24 47795.96 2014-12-12 10:23:19.000 346 21167.28 67.48 42853.23 47795.94 2014-12-12 10:23:20.000 346 21167.26 67.48 42853.20 47795.92 2014-12-12 10:23:21.000 346 21167.24 67.50 42853.18 47795.91 2014-12-12 10:23:22.000 346 21167.21 67.53 42853.18 47795.92 2014-12-12 10:23:23.000 346 21167.24 67.52 42853.20 47795.90 2014-12-12 10:23:24.000 346 21167.23 67.52 42853.22 47795.94 2014-12-12 10:23:25.000 346 21167.20 67.52 42853.24 47795.90 2014-12-12 10:23:26.000 346 21167.20 67.53 42853.25 47795.92 2014-12-12 10:23:27.000 346 21167.20 67.56 42853.25 47795.92 2014-12-12 10:23:28.000 346 21167.22 67.56 42853.24 47795.95 2014-12-12 10:23:29.000 346 21167.20 67.61 42853.25 47795.93 2014-12-12 10:23:30.000 346 21167.17 67.65 42853.21 47795.90 2014-12-12 10:23:31.000 346 21167.17 67.69 42853.24 47795.91 2014-12-12 10:23:32.000 346 21167.17 67.70 42853.20 47795.88 2014-12-12 10:23:33.000 346 21167.17 67.74 42853.15 47795.86 2014-12-12 10:23:34.000 346 21167.20 67.80 42853.14 47795.83 2014-12-12 10:23:35.000 346 21167.18 67.81 42853.11 47795.83 2014-12-12 10:23:36.000 346 21167.14 67.84 42853.13 47795.78 2014-12-12 10:23:37.000 346 21167.12 67.85 42853.13 47795.79 2014-12-12 10:23:38.000 346 21167.10 67.84 42853.15 47795.77 2014-12-12 10:23:39.000 346 21167.09 67.87 42853.14 47795.76 2014-12-12 10:23:40.000 346 21167.06 67.92 42853.11 47795.75 2014-12-12 10:23:41.000 346 21167.06 67.88 42853.09 47795.71 2014-12-12 10:23:42.000 346 21167.03 67.87 42853.09 47795.70 2014-12-12 10:23:43.000 346 21167.02 67.83 42853.11 47795.73 2014-12-12 10:23:44.000 346 21167.01 67.80 42853.12 47795.71 2014-12-12 10:23:45.000 346 21167.00 67.77 42853.15 47795.72 2014-12-12 10:23:46.000 346 21166.98 67.75 42853.19 47795.75 2014-12-12 10:23:47.000 346 21166.98 67.74 42853.18 47795.74 2014-12-12 10:23:48.000 346 21166.95 67.75 42853.18 47795.74 2014-12-12 10:23:49.000 346 21166.96 67.74 42853.19 47795.74 2014-12-12 10:23:50.000 346 21166.95 67.77 42853.17 47795.70 2014-12-12 10:23:51.000 346 21166.92 67.80 42853.15 47795.73 2014-12-12 10:23:52.000 346 21166.91 67.85 42853.13 47795.70 2014-12-12 10:23:53.000 346 21166.89 67.85 42853.11 47795.64 2014-12-12 10:23:54.000 346 21166.88 67.81 42853.10 47795.66 2014-12-12 10:23:55.000 346 21166.85 67.79 42853.12 47795.63 2014-12-12 10:23:56.000 346 21166.84 67.81 42853.07 47795.61 2014-12-12 10:23:57.000 346 21166.79 67.88 42853.05 47795.59 2014-12-12 10:23:58.000 346 21166.73 67.87 42853.05 47795.56 2014-12-12 10:23:59.000 346 21166.69 67.88 42853.03 47795.52 2014-12-12 10:24:00.000 346 21166.67 67.84 42853.02 47795.48 2014-12-12 10:24:01.000 346 21166.68 67.80 42853.05 47795.47 2014-12-12 10:24:02.000 346 21166.70 67.80 42853.06 47795.47 2014-12-12 10:24:03.000 346 21166.73 67.79 42853.01 47795.49 2014-12-12 10:24:04.000 346 21166.72 67.78 42853.01 47795.49 2014-12-12 10:24:05.000 346 21166.70 67.76 42852.99 47795.49 2014-12-12 10:24:06.000 346 21166.73 67.73 42853.02 47795.50 2014-12-12 10:24:07.000 346 21166.72 67.72 42853.06 47795.49 2014-12-12 10:24:08.000 346 21166.72 67.69 42853.05 47795.49 2014-12-12 10:24:09.000 346 21166.71 67.60 42853.08 47795.49 2014-12-12 10:24:10.000 346 21166.76 67.52 42853.13 47795.52 2014-12-12 10:24:11.000 346 21166.74 67.47 42853.18 47795.58 2014-12-12 10:24:12.000 346 21166.75 67.44 42853.20 47795.64 2014-12-12 10:24:13.000 346 21166.72 67.42 42853.21 47795.65 2014-12-12 10:24:14.000 346 21166.75 67.36 42853.19 47795.63 2014-12-12 10:24:15.000 346 21166.76 67.29 42853.23 47795.66 2014-12-12 10:24:16.000 346 21166.76 67.27 42853.23 47795.69 2014-12-12 10:24:17.000 346 21166.73 67.20 42853.27 47795.70 2014-12-12 10:24:18.000 346 21166.76 67.13 42853.31 47795.74 2014-12-12 10:24:19.000 346 21166.75 67.08 42853.32 47795.76 2014-12-12 10:24:20.000 346 21166.70 67.08 42853.32 47795.75 2014-12-12 10:24:21.000 346 21166.69 67.06 42853.29 47795.74 2014-12-12 10:24:22.000 346 21166.66 67.01 42853.30 47795.72 2014-12-12 10:24:23.000 346 21166.69 66.93 42853.30 47795.72 2014-12-12 10:24:24.000 346 21166.70 66.85 42853.29 47795.74 2014-12-12 10:24:25.000 346 21166.66 66.79 42853.33 47795.73 2014-12-12 10:24:26.000 346 21166.73 66.68 42853.36 47795.74 2014-12-12 10:24:27.000 346 21166.77 66.59 42853.36 47795.80 2014-12-12 10:24:28.000 346 21166.81 66.50 42853.42 47795.86 2014-12-12 10:24:29.000 346 21166.85 66.47 42853.44 47795.92 2014-12-12 10:24:30.000 346 21166.83 66.47 42853.49 47795.94 2014-12-12 10:24:31.000 346 21166.83 66.45 42853.51 47795.97 2014-12-12 10:24:32.000 346 21166.86 66.43 42853.51 47795.97 2014-12-12 10:24:33.000 346 21166.88 66.39 42853.53 47796.00 2014-12-12 10:24:34.000 346 21166.87 66.34 42853.56 47796.02 2014-12-12 10:24:35.000 346 21166.85 66.32 42853.56 47796.05 2014-12-12 10:24:36.000 346 21166.84 66.29 42853.59 47796.05 2014-12-12 10:24:37.000 346 21166.87 66.22 42853.61 47796.07 2014-12-12 10:24:38.000 346 21166.82 66.18 42853.62 47796.09 2014-12-12 10:24:39.000 346 21166.82 66.19 42853.62 47796.09 2014-12-12 10:24:40.000 346 21166.81 66.18 42853.64 47796.09 2014-12-12 10:24:41.000 346 21166.79 66.18 42853.61 47796.07 2014-12-12 10:24:42.000 346 21166.79 66.12 42853.59 47796.05 2014-12-12 10:24:43.000 346 21166.81 66.04 42853.60 47796.07 2014-12-12 10:24:44.000 346 21166.84 65.95 42853.62 47796.09 2014-12-12 10:24:45.000 346 21166.83 65.91 42853.65 47796.09 2014-12-12 10:24:46.000 346 21166.87 65.87 42853.68 47796.14 2014-12-12 10:24:47.000 346 21166.85 65.88 42853.73 47796.15 2014-12-12 10:24:48.000 346 21166.87 65.88 42853.74 47796.18 2014-12-12 10:24:49.000 346 21166.88 65.85 42853.72 47796.20 2014-12-12 10:24:50.000 346 21166.90 65.81 42853.72 47796.21 2014-12-12 10:24:51.000 346 21166.90 65.79 42853.74 47796.21 2014-12-12 10:24:52.000 346 21166.94 65.78 42853.70 47796.24 2014-12-12 10:24:53.000 346 21166.95 65.78 42853.70 47796.22 2014-12-12 10:24:54.000 346 21166.92 65.74 42853.73 47796.22 2014-12-12 10:24:55.000 346 21166.94 65.70 42853.77 47796.23 2014-12-12 10:24:56.000 346 21166.96 65.67 42853.78 47796.26 2014-12-12 10:24:57.000 346 21166.96 65.68 42853.78 47796.28 2014-12-12 10:24:58.000 346 21166.94 65.68 42853.73 47796.26 2014-12-12 10:24:59.000 346 21166.94 65.66 42853.76 47796.24 2014-12-12 10:25:00.000 346 21166.93 65.64 42853.73 47796.25 2014-12-12 10:25:01.000 346 21166.94 65.60 42853.75 47796.26 2014-12-12 10:25:02.000 346 21166.94 65.58 42853.74 47796.26 2014-12-12 10:25:03.000 346 21166.99 65.54 42853.73 47796.26 2014-12-12 10:25:04.000 346 21166.99 65.53 42853.73 47796.27 2014-12-12 10:25:05.000 346 21166.96 65.58 42853.75 47796.28 2014-12-12 10:25:06.000 346 21166.98 65.58 42853.75 47796.27 2014-12-12 10:25:07.000 346 21167.00 65.55 42853.71 47796.28 2014-12-12 10:25:08.000 346 21167.05 65.49 42853.74 47796.26 2014-12-12 10:25:09.000 346 21167.05 65.43 42853.73 47796.30 2014-12-12 10:25:10.000 346 21167.07 65.38 42853.77 47796.31 2014-12-12 10:25:11.000 346 21167.11 65.37 42853.80 47796.33 2014-12-12 10:25:12.000 346 21167.09 65.36 42853.80 47796.38 2014-12-12 10:25:13.000 346 21167.06 65.37 42853.78 47796.37 2014-12-12 10:25:14.000 346 21167.05 65.37 42853.81 47796.37 2014-12-12 10:25:15.000 346 21167.04 65.38 42853.78 47796.34 2014-12-12 10:25:16.000 346 21167.07 65.38 42853.74 47796.33 2014-12-12 10:25:17.000 346 21167.07 65.36 42853.74 47796.31 2014-12-12 10:25:18.000 346 21167.08 65.31 42853.74 47796.30 2014-12-12 10:25:19.000 346 21167.07 65.25 42853.77 47796.29 2014-12-12 10:25:20.000 346 21167.05 65.23 42853.75 47796.32 2014-12-12 10:25:21.000 346 21167.06 65.20 42853.77 47796.32 2014-12-12 10:25:22.000 346 21167.10 65.16 42853.78 47796.35 2014-12-12 10:25:23.000 346 21167.08 65.14 42853.79 47796.36 2014-12-12 10:25:24.000 346 21167.11 65.14 42853.78 47796.36 2014-12-12 10:25:25.000 346 21167.10 65.14 42853.83 47796.41 2014-12-12 10:25:26.000 346 21167.11 65.14 42853.83 47796.40 2014-12-12 10:25:27.000 346 21167.12 65.14 42853.82 47796.39 2014-12-12 10:25:28.000 346 21167.10 65.17 42853.83 47796.42 2014-12-12 10:25:29.000 346 21167.11 65.15 42853.79 47796.39 2014-12-12 10:25:30.000 346 21167.16 65.14 42853.78 47796.38 2014-12-12 10:25:31.000 346 21167.17 65.16 42853.79 47796.40 2014-12-12 10:25:32.000 346 21167.17 65.16 42853.82 47796.40 2014-12-12 10:25:33.000 346 21167.17 65.15 42853.81 47796.43 2014-12-12 10:25:34.000 346 21167.16 65.17 42853.83 47796.42 2014-12-12 10:25:35.000 346 21167.12 65.20 42853.83 47796.43 2014-12-12 10:25:36.000 346 21167.10 65.20 42853.84 47796.40 2014-12-12 10:25:37.000 346 21167.10 65.22 42853.80 47796.44 2014-12-12 10:25:38.000 346 21167.09 65.24 42853.83 47796.43 2014-12-12 10:25:39.000 346 21167.07 65.26 42853.87 47796.40 2014-12-12 10:25:40.000 346 21167.08 65.28 42853.81 47796.45 2014-12-12 10:25:41.000 346 21167.06 65.28 42853.85 47796.43 2014-12-12 10:25:42.000 346 21167.04 65.29 42853.82 47796.40 2014-12-12 10:25:43.000 346 21167.06 65.33 42853.80 47796.40 2014-12-12 10:25:44.000 346 21167.04 65.35 42853.81 47796.37 2014-12-12 10:25:45.000 346 21167.03 65.40 42853.79 47796.39 2014-12-12 10:25:46.000 346 21167.03 65.45 42853.74 47796.34 2014-12-12 10:25:47.000 346 21167.05 65.48 42853.74 47796.33 2014-12-12 10:25:48.000 346 21167.09 65.50 42853.73 47796.32 2014-12-12 10:25:49.000 346 21167.11 65.48 42853.70 47796.30 2014-12-12 10:25:50.000 346 21167.14 65.50 42853.72 47796.33 2014-12-12 10:25:51.000 346 21167.18 65.50 42853.73 47796.33 2014-12-12 10:25:52.000 346 21167.18 65.52 42853.72 47796.34 2014-12-12 10:25:53.000 346 21167.18 65.55 42853.75 47796.36 2014-12-12 10:25:54.000 346 21167.21 65.61 42853.65 47796.35 2014-12-12 10:25:55.000 346 21167.22 65.62 42853.67 47796.36 2014-12-12 10:25:56.000 346 21167.24 65.67 42853.67 47796.34 2014-12-12 10:25:57.000 346 21167.25 65.69 42853.68 47796.34 2014-12-12 10:25:58.000 346 21167.25 65.73 42853.68 47796.32 2014-12-12 10:25:59.000 346 21167.24 65.78 42853.67 47796.33 2014-12-12 10:26:00.000 346 21167.24 65.85 42853.65 47796.31 2014-12-12 10:26:01.000 346 21167.21 65.92 42853.62 47796.29 2014-12-12 10:26:02.000 346 21167.18 65.97 42853.61 47796.27 2014-12-12 10:26:03.000 346 21167.15 66.06 42853.60 47796.24 2014-12-12 10:26:04.000 346 21167.07 66.12 42853.53 47796.18 2014-12-12 10:26:05.000 346 21166.94 66.26 42853.49 47796.13 2014-12-12 10:26:06.000 346 21166.79 66.44 42853.42 47796.02 2014-12-12 10:26:07.000 346 21166.69 66.57 42853.23 47795.83 2014-12-12 10:26:08.000 346 21166.61 66.65 42853.09 47795.69 2014-12-12 10:26:09.000 346 21166.54 66.65 42853.02 47795.52 2014-12-12 10:26:10.000 346 21166.51 66.65 42852.93 47795.41 2014-12-12 10:26:11.000 346 21166.46 66.64 42852.85 47795.32 2014-12-12 10:26:12.000 346 21166.41 66.63 42852.85 47795.26 2014-12-12 10:26:13.000 346 21166.41 66.63 42852.77 47795.23 2014-12-12 10:26:14.000 346 21166.40 66.64 42852.76 47795.20 2014-12-12 10:26:15.000 346 21166.39 66.63 42852.78 47795.18 2014-12-12 10:26:16.000 346 21166.38 66.58 42852.76 47795.17 2014-12-12 10:26:17.000 346 21166.41 66.55 42852.77 47795.17 2014-12-12 10:26:18.000 346 21166.41 66.50 42852.82 47795.18 2014-12-12 10:26:19.000 346 21166.40 66.48 42852.84 47795.21 2014-12-12 10:26:20.000 346 21166.44 66.44 42852.86 47795.21 2014-12-12 10:26:21.000 346 21166.44 66.39 42852.89 47795.27 2014-12-12 10:26:22.000 346 21166.45 66.37 42852.95 47795.33 2014-12-12 10:26:23.000 346 21166.47 66.36 42853.00 47795.39 2014-12-12 10:26:24.000 346 21166.45 66.39 42853.04 47795.39 2014-12-12 10:26:25.000 346 21166.41 66.41 42853.06 47795.41 2014-12-12 10:26:26.000 346 21166.39 66.45 42853.05 47795.41 2014-12-12 10:26:27.000 346 21166.35 66.46 42853.03 47795.37 2014-12-12 10:26:28.000 346 21166.39 66.41 42853.03 47795.42 2014-12-12 10:26:29.000 346 21166.36 66.38 42853.06 47795.39 2014-12-12 10:26:30.000 346 21166.32 66.42 42853.04 47795.39 2014-12-12 10:26:31.000 346 21166.27 66.52 42853.05 47795.37 2014-12-12 10:26:32.000 346 21166.24 66.54 42853.03 47795.36 2014-12-12 10:26:33.000 346 21166.21 66.56 42852.98 47795.31 2014-12-12 10:26:34.000 346 21166.22 66.52 42852.96 47795.31 2014-12-12 10:26:35.000 346 21166.26 66.42 42853.03 47795.28 2014-12-12 10:26:36.000 346 21166.30 66.31 42853.07 47795.34 2014-12-12 10:26:37.000 346 21166.34 66.18 42853.19 47795.41 2014-12-12 10:26:38.000 346 21166.35 66.13 42853.22 47795.49 2014-12-12 10:26:39.000 346 21166.36 66.07 42853.29 47795.55 2014-12-12 10:26:40.000 346 21166.38 66.03 42853.35 47795.64 2014-12-12 10:26:41.000 346 21166.39 65.98 42853.39 47795.69 2014-12-12 10:26:42.000 346 21166.36 65.96 42853.44 47795.73 2014-12-12 10:26:43.000 346 21166.35 65.93 42853.46 47795.73 2014-12-12 10:26:44.000 346 21166.38 65.93 42853.50 47795.80 2014-12-12 10:26:45.000 346 21166.38 65.94 42853.50 47795.83 2014-12-12 10:26:46.000 346 21166.40 65.94 42853.52 47795.83 2014-12-12 10:26:47.000 346 21166.38 65.94 42853.53 47795.83 2014-12-12 10:26:48.000 346 21166.34 65.95 42853.53 47795.84 2014-12-12 10:26:49.000 346 21166.31 65.93 42853.55 47795.81 2014-12-12 10:26:50.000 346 21166.25 65.94 42853.55 47795.81 2014-12-12 10:26:51.000 346 21166.23 65.91 42853.54 47795.81 2014-12-12 10:26:52.000 346 21166.22 65.85 42853.54 47795.77 2014-12-12 10:26:53.000 346 21166.20 65.82 42853.56 47795.79 2014-12-12 10:26:54.000 346 21166.22 65.80 42853.57 47795.81 2014-12-12 10:26:55.000 346 21166.24 65.79 42853.59 47795.80 2014-12-12 10:26:56.000 346 21166.29 65.78 42853.59 47795.85 2014-12-12 10:26:57.000 346 21166.31 65.78 42853.57 47795.84 2014-12-12 10:26:58.000 346 21166.30 65.78 42853.59 47795.84 2014-12-12 10:26:59.000 346 21166.33 65.77 42853.57 47795.84 2014-12-12 10:27:00.000 346 21166.33 65.76 42853.59 47795.83 2014-12-12 10:27:01.000 346 21166.33 65.75 42853.54 47795.82 2014-12-12 10:27:02.000 346 21166.36 65.72 42853.52 47795.83 2014-12-12 10:27:03.000 346 21166.38 65.68 42853.52 47795.84 2014-12-12 10:27:04.000 346 21166.38 65.64 42853.59 47795.84 2014-12-12 10:27:05.000 346 21166.38 65.61 42853.57 47795.86 2014-12-12 10:27:06.000 346 21166.39 65.56 42853.56 47795.87 2014-12-12 10:27:07.000 346 21166.43 65.50 42853.58 47795.88 2014-12-12 10:27:08.000 346 21166.45 65.45 42853.62 47795.89 2014-12-12 10:27:09.000 346 21166.47 65.40 42853.64 47795.91 2014-12-12 10:27:10.000 346 21166.52 65.37 42853.67 47795.93 2014-12-12 10:27:11.000 346 21166.51 65.35 42853.70 47795.98 2014-12-12 10:27:12.000 346 21166.53 65.30 42853.67 47796.01 2014-12-12 10:27:13.000 346 21166.56 65.28 42853.69 47796.02 2014-12-12 10:27:14.000 346 21166.58 65.28 42853.73 47796.08 2014-12-12 10:27:15.000 346 21166.59 65.27 42853.72 47796.08 2014-12-12 10:27:16.000 346 21166.62 65.25 42853.72 47796.10 2014-12-12 10:27:17.000 346 21166.59 65.23 42853.74 47796.10 2014-12-12 10:27:18.000 346 21166.59 65.22 42853.73 47796.14 2014-12-12 10:27:19.000 346 21166.60 65.20 42853.75 47796.10 2014-12-12 10:27:20.000 346 21166.58 65.17 42853.75 47796.12 2014-12-12 10:27:21.000 346 21166.61 65.14 42853.76 47796.13 2014-12-12 10:27:22.000 346 21166.64 65.08 42853.76 47796.14 2014-12-12 10:27:23.000 346 21166.63 65.05 42853.77 47796.16 2014-12-12 10:27:24.000 346 21166.66 65.03 42853.77 47796.15 2014-12-12 10:27:25.000 346 21166.65 65.01 42853.73 47796.16 2014-12-12 10:27:26.000 346 21166.69 65.00 42853.68 47796.14 2014-12-12 10:27:27.000 346 21166.74 64.99 42853.70 47796.15 2014-12-12 10:27:28.000 346 21166.77 64.97 42853.70 47796.16 2014-12-12 10:27:29.000 346 21166.80 64.94 42853.68 47796.14 2014-12-12 10:27:30.000 346 21166.77 64.95 42853.68 47796.14 2014-12-12 10:27:31.000 346 21166.73 64.99 42853.64 47796.15 2014-12-12 10:27:32.000 346 21166.70 65.07 42853.62 47796.10 2014-12-12 10:27:33.000 346 21166.67 65.13 42853.61 47796.02 2014-12-12 10:27:34.000 346 21166.67 65.18 42853.54 47795.98 2014-12-12 10:27:35.000 346 21166.67 65.17 42853.49 47795.96 2014-12-12 10:27:36.000 346 21166.69 65.15 42853.49 47795.91 2014-12-12 10:27:37.000 346 21166.73 65.10 42853.45 47795.90 2014-12-12 10:27:38.000 346 21166.76 65.06 42853.49 47795.91 2014-12-12 10:27:39.000 346 21166.79 65.03 42853.50 47795.94 2014-12-12 10:27:40.000 346 21166.81 64.98 42853.48 47795.95 2014-12-12 10:27:41.000 346 21166.85 64.90 42853.49 47795.95 2014-12-12 10:27:42.000 346 21166.83 64.87 42853.48 47795.95 2014-12-12 10:27:43.000 346 21166.81 64.86 42853.52 47795.98 2014-12-12 10:27:44.000 346 21166.80 64.79 42853.57 47796.00 2014-12-12 10:27:45.000 346 21166.75 64.76 42853.55 47795.99 2014-12-12 10:27:46.000 346 21166.71 64.75 42853.52 47795.99 2014-12-12 10:27:47.000 346 21166.69 64.74 42853.52 47795.98 2014-12-12 10:27:48.000 346 21166.67 64.71 42853.53 47795.94 2014-12-12 10:27:49.000 346 21166.72 64.67 42853.50 47795.96 2014-12-12 10:27:50.000 346 21166.76 64.66 42853.53 47795.94 2014-12-12 10:27:51.000 346 21166.82 64.64 42853.54 47795.98 2014-12-12 10:27:52.000 346 21166.84 64.64 42853.52 47796.00 2014-12-12 10:27:53.000 346 21166.86 64.66 42853.54 47796.01 2014-12-12 10:27:54.000 346 21166.85 64.65 42853.53 47796.01 2014-12-12 10:27:55.000 346 21166.82 64.61 42853.54 47795.99 2014-12-12 10:27:56.000 346 21166.77 64.57 42853.54 47796.00 2014-12-12 10:27:57.000 346 21166.75 64.54 42853.53 47795.97 2014-12-12 10:27:58.000 346 21166.73 64.46 42853.55 47795.98 2014-12-12 10:27:59.000 346 21166.72 64.41 42853.60 47796.00 2014-12-12 10:28:00.000 346 21166.77 64.33 42853.60 47796.01 2014-12-12 10:28:01.000 346 21166.80 64.27 42853.59 47796.01 2014-12-12 10:28:02.000 346 21166.82 64.21 42853.62 47796.06 2014-12-12 10:28:03.000 346 21166.87 64.13 42853.65 47796.07 2014-12-12 10:28:04.000 346 21166.92 64.06 42853.67 47796.14 2014-12-12 10:28:05.000 346 21166.97 64.01 42853.72 47796.20 2014-12-12 10:28:06.000 346 21167.01 63.97 42853.77 47796.26 2014-12-12 10:28:07.000 346 21167.09 63.94 42853.80 47796.33 2014-12-12 10:28:08.000 346 21167.18 63.94 42853.82 47796.35 2014-12-12 10:28:09.000 346 21167.26 63.97 42853.84 47796.43 2014-12-12 10:28:10.000 346 21167.30 64.02 42853.87 47796.50 2014-12-12 10:28:11.000 346 21167.35 64.07 42853.87 47796.53 2014-12-12 10:28:12.000 346 21167.39 64.11 42853.85 47796.56 2014-12-12 10:28:13.000 346 21167.44 64.13 42853.87 47796.57 2014-12-12 10:28:14.000 346 21167.47 64.17 42853.90 47796.59 2014-12-12 10:28:15.000 346 21167.50 64.20 42853.88 47796.62 2014-12-12 10:28:16.000 346 21167.57 64.18 42853.92 47796.64 2014-12-12 10:28:17.000 346 21167.59 64.15 42853.96 47796.66 2014-12-12 10:28:18.000 346 21167.60 64.14 42853.97 47796.75 2014-12-12 10:28:19.000 346 21167.64 64.13 42853.94 47796.75 2014-12-12 10:28:20.000 346 21167.69 64.10 42853.97 47796.74 2014-12-12 10:28:21.000 346 21167.72 64.06 42853.95 47796.78 2014-12-12 10:28:22.000 346 21167.74 64.04 42853.97 47796.81 2014-12-12 10:28:23.000 346 21167.74 64.04 42854.02 47796.81 2014-12-12 10:28:24.000 346 21167.75 64.06 42854.00 47796.83 2014-12-12 10:28:25.000 346 21167.78 64.10 42853.98 47796.85 2014-12-12 10:28:26.000 346 21167.81 64.12 42853.97 47796.85 2014-12-12 10:28:27.000 346 21167.83 64.13 42853.98 47796.84 2014-12-12 10:28:28.000 346 21167.85 64.11 42853.97 47796.84 2014-12-12 10:28:29.000 346 21167.85 64.11 42853.98 47796.85 2014-12-12 10:28:30.000 346 21167.89 64.13 42853.99 47796.85 2014-12-12 10:28:31.000 346 21167.92 64.11 42854.00 47796.89 2014-12-12 10:28:32.000 346 21167.90 64.12 42853.96 47796.88 2014-12-12 10:28:33.000 346 21167.88 64.12 42853.95 47796.89 2014-12-12 10:28:34.000 346 21167.90 64.11 42853.96 47796.90 2014-12-12 10:28:35.000 346 21167.89 64.12 42853.97 47796.90 2014-12-12 10:28:36.000 346 21167.91 64.08 42853.97 47796.87 2014-12-12 10:28:37.000 346 21167.92 64.01 42854.02 47796.88 2014-12-12 10:28:38.000 346 21167.92 63.96 42854.06 47796.89 2014-12-12 10:28:39.000 346 21167.89 63.91 42854.07 47796.93 2014-12-12 10:28:40.000 346 21167.86 63.88 42854.10 47796.94 2014-12-12 10:28:41.000 346 21167.83 63.88 42854.13 47796.96 2014-12-12 10:28:42.000 346 21167.80 63.87 42854.12 47796.99 2014-12-12 10:28:43.000 346 21167.78 63.86 42854.18 47796.98 2014-12-12 10:28:44.000 346 21167.75 63.87 42854.17 47796.98 2014-12-12 10:28:45.000 346 21167.75 63.83 42854.17 47796.99 2014-12-12 10:28:46.000 346 21167.73 63.80 42854.20 47796.97 2014-12-12 10:28:47.000 346 21167.73 63.76 42854.19 47796.98 2014-12-12 10:28:48.000 346 21167.75 63.71 42854.20 47797.00 2014-12-12 10:28:49.000 346 21167.73 63.66 42854.22 47796.99 2014-12-12 10:28:50.000 346 21167.75 63.62 42854.24 47797.02 2014-12-12 10:28:51.000 346 21167.77 63.62 42854.21 47797.04 2014-12-12 10:28:52.000 346 21167.82 63.60 42854.20 47797.04 2014-12-12 10:28:53.000 346 21167.86 63.60 42854.22 47797.05 2014-12-12 10:28:54.000 346 21167.87 63.59 42854.18 47797.07 2014-12-12 10:28:55.000 346 21167.88 63.61 42854.20 47797.08 2014-12-12 10:28:56.000 346 21167.86 63.61 42854.20 47797.08 2014-12-12 10:28:57.000 346 21167.85 63.61 42854.24 47797.08 2014-12-12 10:28:58.000 346 21167.83 63.61 42854.21 47797.09 2014-12-12 10:28:59.000 346 21167.82 63.62 42854.23 47797.07 2014-12-12 10:29:00.000 346 21167.78 63.64 42854.26 47797.08 2014-12-12 10:29:01.000 346 21167.78 63.62 42854.24 47797.06 2014-12-12 10:29:02.000 346 21167.78 63.59 42854.25 47797.05 2014-12-12 10:29:03.000 346 21167.79 63.59 42854.24 47797.08 2014-12-12 10:29:04.000 346 21167.79 63.55 42854.25 47797.07 2014-12-12 10:29:05.000 346 21167.83 63.53 42854.26 47797.10 2014-12-12 10:29:06.000 346 21167.89 63.47 42854.26 47797.08 2014-12-12 10:29:07.000 346 21167.90 63.43 42854.30 47797.11 2014-12-12 10:29:08.000 346 21167.91 63.41 42854.27 47797.11 2014-12-12 10:29:09.000 346 21167.93 63.38 42854.25 47797.13 2014-12-12 10:29:10.000 346 21167.93 63.37 42854.28 47797.13 2014-12-12 10:29:11.000 346 21167.91 63.38 42854.28 47797.15 2014-12-12 10:29:12.000 346 21167.89 63.38 42854.30 47797.15 2014-12-12 10:29:13.000 346 21167.84 63.37 42854.28 47797.15 2014-12-12 10:29:14.000 346 21167.82 63.35 42854.29 47797.14 2014-12-12 10:29:15.000 346 21167.81 63.33 42854.33 47797.14 2014-12-12 10:29:16.000 346 21167.81 63.33 42854.33 47797.16 2014-12-12 10:29:17.000 346 21167.84 63.36 42854.32 47797.19 2014-12-12 10:29:18.000 346 21167.83 63.38 42854.39 47797.21 2014-12-12 10:29:19.000 346 21167.82 63.40 42854.41 47797.19 2014-12-12 10:29:20.000 346 21167.80 63.39 42854.41 47797.20 2014-12-12 10:29:21.000 346 21167.78 63.36 42854.39 47797.18 2014-12-12 10:29:22.000 346 21167.78 63.35 42854.38 47797.20 2014-12-12 10:29:23.000 346 21167.78 63.33 42854.36 47797.18 2014-12-12 10:29:24.000 346 21167.80 63.28 42854.33 47797.17 2014-12-12 10:29:25.000 346 21167.81 63.24 42854.36 47797.18 2014-12-12 10:29:26.000 346 21167.84 63.23 42854.32 47797.21 2014-12-12 10:29:27.000 346 21167.91 63.18 42854.35 47797.21 2014-12-12 10:29:28.000 346 21167.98 63.17 42854.37 47797.22 2014-12-12 10:29:29.000 346 21168.07 63.27 42854.35 47797.27 2014-12-12 10:29:30.000 346 21168.18 63.37 42854.31 47797.29 2014-12-12 10:29:31.000 346 21168.21 63.43 42854.28 47797.31 2014-12-12 10:29:32.000 346 21168.23 63.47 42854.25 47797.28 2014-12-12 10:29:33.000 346 21168.25 63.51 42854.25 47797.29 2014-12-12 10:29:34.000 346 21168.26 63.54 42854.25 47797.28 2014-12-12 10:29:35.000 346 21168.25 63.56 42854.22 47797.25 2014-12-12 10:29:36.000 346 21168.24 63.58 42854.25 47797.26 2014-12-12 10:29:37.000 346 21168.24 63.58 42854.25 47797.27 2014-12-12 10:29:38.000 346 21168.25 63.56 42854.24 47797.26 2014-12-12 10:29:39.000 346 21168.25 63.55 42854.26 47797.28 2014-12-12 10:29:40.000 346 21168.25 63.54 42854.26 47797.27 2014-12-12 10:29:41.000 346 21168.31 63.56 42854.30 47797.28 2014-12-12 10:29:42.000 346 21168.34 63.55 42854.28 47797.28 2014-12-12 10:29:43.000 346 21168.36 63.55 42854.27 47797.31 2014-12-12 10:29:44.000 346 21168.33 63.54 42854.29 47797.30 2014-12-12 10:29:45.000 346 21168.26 63.53 42854.26 47797.29 2014-12-12 10:29:46.000 346 21168.24 63.52 42854.24 47797.28 2014-12-12 10:29:47.000 346 21168.16 63.49 42854.26 47797.24 2014-12-12 10:29:48.000 346 21168.14 63.43 42854.25 47797.24 2014-12-12 10:29:49.000 346 21168.13 63.43 42854.25 47797.24 2014-12-12 10:29:50.000 346 21168.13 63.46 42854.26 47797.22 2014-12-12 10:29:51.000 346 21168.11 63.46 42854.24 47797.22 2014-12-12 10:29:52.000 346 21168.15 63.45 42854.20 47797.21 2014-12-12 10:29:53.000 346 21168.16 63.46 42854.18 47797.20 2014-12-12 10:29:54.000 346 21168.12 63.46 42854.21 47797.21 2014-12-12 10:29:55.000 346 21168.10 63.45 42854.20 47797.17 2014-12-12 10:29:56.000 346 21168.07 63.46 42854.18 47797.16 2014-12-12 10:29:57.000 346 21168.03 63.51 42854.18 47797.13 2014-12-12 10:29:58.000 346 21168.03 63.52 42854.20 47797.12 2014-12-12 10:29:59.000 346 21168.05 63.48 42854.14 47797.09 2014-12-12 10:30:00.000 346 21168.04 63.44 42854.11 47797.06 2014-12-12 10:30:01.000 346 21168.08 63.39 42854.15 47797.10 2014-12-12 10:30:02.000 346 21168.12 63.39 42854.14 47797.10 2014-12-12 10:30:03.000 346 21168.14 63.36 42854.14 47797.11 2014-12-12 10:30:04.000 346 21168.17 63.33 42854.16 47797.15 2014-12-12 10:30:05.000 346 21168.17 63.29 42854.16 47797.17 2014-12-12 10:30:06.000 346 21168.24 63.25 42854.17 47797.20 2014-12-12 10:30:07.000 346 21168.30 63.23 42854.20 47797.22 2014-12-12 10:30:08.000 346 21168.38 63.23 42854.21 47797.25 2014-12-12 10:30:09.000 346 21168.40 63.26 42854.23 47797.29 2014-12-12 10:30:10.000 346 21168.43 63.27 42854.17 47797.30 2014-12-12 10:30:11.000 346 21168.40 63.31 42854.15 47797.30 2014-12-12 10:30:12.000 346 21168.40 63.33 42854.17 47797.30 2014-12-12 10:30:13.000 346 21168.36 63.36 42854.17 47797.29 2014-12-12 10:30:14.000 346 21168.36 63.37 42854.14 47797.27 2014-12-12 10:30:15.000 346 21168.39 63.39 42854.14 47797.25 2014-12-12 10:30:16.000 346 21168.35 63.41 42854.14 47797.23 2014-12-12 10:30:17.000 346 21168.35 63.46 42854.13 47797.21 2014-12-12 10:30:18.000 346 21168.33 63.46 42854.09 47797.20 2014-12-12 10:30:19.000 346 21168.33 63.47 42854.12 47797.17 2014-12-12 10:30:20.000 346 21168.34 63.46 42854.09 47797.18 2014-12-12 10:30:21.000 346 21168.35 63.43 42854.11 47797.18 2014-12-12 10:30:22.000 346 21168.31 63.40 42854.13 47797.16 2014-12-12 10:30:23.000 346 21168.28 63.39 42854.09 47797.18 2014-12-12 10:30:24.000 346 21168.26 63.38 42854.07 47797.15 2014-12-12 10:30:25.000 346 21168.23 63.35 42854.10 47797.12 2014-12-12 10:30:26.000 346 21168.20 63.34 42854.06 47797.12 2014-12-12 10:30:27.000 346 21168.14 63.33 42854.06 47797.11 2014-12-12 10:30:28.000 346 21168.12 63.34 42854.04 47797.06 2014-12-12 10:30:29.000 346 21168.13 63.30 42854.04 47797.06 2014-12-12 10:30:30.000 346 21168.17 63.24 42854.02 47797.04 2014-12-12 10:30:31.000 346 21168.21 63.18 42854.00 47797.05 2014-12-12 10:30:32.000 346 21168.23 63.16 42854.02 47797.08 2014-12-12 10:30:33.000 346 21168.27 63.12 42854.02 47797.09 2014-12-12 10:30:34.000 346 21168.32 63.10 42854.01 47797.10 2014-12-12 10:30:35.000 346 21168.37 63.11 42853.99 47797.13 2014-12-12 10:30:36.000 346 21168.45 63.13 42854.02 47797.12 2014-12-12 10:30:37.000 346 21168.48 63.18 42854.03 47797.17 2014-12-12 10:30:38.000 346 21168.49 63.26 42854.00 47797.18 2014-12-12 10:30:39.000 346 21168.43 63.31 42854.03 47797.15 2014-12-12 10:30:40.000 346 21168.44 63.33 42854.03 47797.16 2014-12-12 10:30:41.000 346 21168.42 63.38 42854.00 47797.15 2014-12-12 10:30:42.000 346 21168.38 63.45 42854.00 47797.16 2014-12-12 10:30:43.000 346 21168.33 63.48 42853.96 47797.10 2014-12-12 10:30:44.000 346 21168.30 63.44 42853.96 47797.09 2014-12-12 10:30:45.000 346 21168.30 63.38 42854.00 47797.09 2014-12-12 10:30:46.000 346 21168.31 63.31 42854.03 47797.09 2014-12-12 10:30:47.000 346 21168.33 63.23 42854.06 47797.09 2014-12-12 10:30:48.000 346 21168.35 63.13 42854.06 47797.11 2014-12-12 10:30:49.000 346 21168.35 63.06 42854.09 47797.14 2014-12-12 10:30:50.000 346 21168.31 62.99 42854.11 47797.16 2014-12-12 10:30:51.000 346 21168.30 62.94 42854.11 47797.19 2014-12-12 10:30:52.000 346 21168.30 62.95 42854.11 47797.20 2014-12-12 10:30:53.000 346 21168.29 62.97 42854.13 47797.22 2014-12-12 10:30:54.000 346 21168.25 63.02 42854.17 47797.23 2014-12-12 10:30:55.000 346 21168.23 63.10 42854.18 47797.21 2014-12-12 10:30:56.000 346 21168.18 63.19 42854.09 47797.19 2014-12-12 10:30:57.000 346 21168.16 63.33 42854.05 47797.13 2014-12-12 10:30:58.000 346 21168.18 63.46 42854.03 47797.13 2014-12-12 10:30:59.000 346 21168.22 63.55 42853.99 47797.09 2014-12-12 10:31:00.000 346 21168.29 63.56 42853.96 47797.08 2014-12-12 10:31:01.000 346 21168.32 63.58 42853.92 47797.04 2014-12-12 10:31:02.000 346 21168.33 63.59 42853.91 47797.04 2014-12-12 10:31:03.000 346 21168.40 63.61 42853.91 47797.06 2014-12-12 10:31:04.000 346 21168.41 63.58 42853.88 47797.04 2014-12-12 10:31:05.000 346 21168.42 63.54 42853.89 47797.04 2014-12-12 10:31:06.000 346 21168.35 63.64 42853.84 47797.07 2014-12-12 10:31:07.000 346 21168.22 63.93 42853.75 47796.98 2014-12-12 10:31:08.000 346 21168.05 64.22 42853.59 47796.81 2014-12-12 10:31:09.000 346 21167.95 64.37 42853.40 47796.61 2014-12-12 10:31:10.000 346 21167.89 64.39 42853.25 47796.39 2014-12-12 10:31:11.000 346 21167.84 64.35 42853.18 47796.23 2014-12-12 10:31:12.000 346 21167.85 64.22 42853.15 47796.14 2014-12-12 10:31:13.000 346 21167.81 64.17 42853.16 47796.12 2014-12-12 10:31:14.000 346 21167.79 64.15 42853.19 47796.14 2014-12-12 10:31:15.000 346 21167.79 64.09 42853.16 47796.13 2014-12-12 10:31:16.000 346 21167.83 64.04 42853.20 47796.13 2014-12-12 10:31:17.000 346 21167.90 63.98 42853.28 47796.19 2014-12-12 10:31:18.000 346 21167.97 63.92 42853.30 47796.24 2014-12-12 10:31:19.000 346 21168.02 63.92 42853.31 47796.30 2014-12-12 10:31:20.000 346 21168.08 63.93 42853.32 47796.34 2014-12-12 10:31:21.000 346 21168.06 63.98 42853.33 47796.38 2014-12-12 10:31:22.000 346 21168.05 64.07 42853.29 47796.37 2014-12-12 10:31:23.000 346 21168.00 64.18 42853.29 47796.36 2014-12-12 10:31:24.000 346 21167.93 64.30 42853.23 47796.32 2014-12-12 10:31:25.000 346 21167.88 64.37 42853.16 47796.21 2014-12-12 10:31:26.000 346 21167.86 64.37 42853.11 47796.13 2014-12-12 10:31:27.000 346 21167.92 64.33 42853.07 47796.09 2014-12-12 10:31:28.000 346 21167.94 64.30 42853.06 47796.09 2014-12-12 10:31:29.000 346 21167.93 64.25 42853.07 47796.10 2014-12-12 10:31:30.000 346 21167.94 64.16 42853.13 47796.10 2014-12-12 10:31:31.000 346 21168.00 64.07 42853.15 47796.14 2014-12-12 10:31:32.000 346 21168.03 63.89 42853.21 47796.15 2014-12-12 10:31:33.000 346 21168.05 63.70 42853.32 47796.25 2014-12-12 10:31:34.000 346 21168.06 63.55 42853.42 47796.33 2014-12-12 10:31:35.000 346 21168.05 63.44 42853.55 47796.46 2014-12-12 10:31:36.000 346 21168.04 63.37 42853.64 47796.55 2014-12-12 10:31:37.000 346 21168.06 63.29 42853.68 47796.59 2014-12-12 10:31:38.000 346 21168.04 63.25 42853.75 47796.72 2014-12-12 10:31:39.000 346 21168.00 63.27 42853.83 47796.73 2014-12-12 10:31:40.000 346 21167.98 63.30 42853.85 47796.77 2014-12-12 10:31:41.000 346 21167.93 63.33 42853.92 47796.80 2014-12-12 10:31:42.000 346 21167.87 63.38 42853.94 47796.81 2014-12-12 10:31:43.000 346 21167.85 63.43 42853.95 47796.80 2014-12-12 10:31:44.000 346 21167.87 63.42 42853.92 47796.81 2014-12-12 10:31:45.000 346 21167.87 63.43 42853.92 47796.78 2014-12-12 10:31:46.000 346 21167.90 63.44 42853.95 47796.82 2014-12-12 10:31:47.000 346 21167.94 63.46 42853.96 47796.83 2014-12-12 10:31:48.000 346 21167.96 63.46 42853.97 47796.88 2014-12-12 10:31:49.000 346 21168.00 63.46 42854.00 47796.93 2014-12-12 10:31:50.000 346 21168.08 63.44 42854.01 47796.94 2014-12-12 10:31:51.000 346 21168.09 63.42 42854.02 47796.97 2014-12-12 10:31:52.000 346 21168.12 63.41 42854.02 47797.00 2014-12-12 10:31:53.000 346 21168.14 63.39 42854.03 47797.01 2014-12-12 10:31:54.000 346 21168.13 63.40 42854.05 47797.02 2014-12-12 10:31:55.000 346 21168.16 63.40 42854.04 47797.07 2014-12-12 10:31:56.000 346 21168.11 63.37 42854.06 47797.02 2014-12-12 10:31:57.000 346 21168.06 63.36 42854.06 47797.03 2014-12-12 10:31:58.000 346 21167.96 63.34 42854.04 47797.00 2014-12-12 10:31:59.000 346 21167.86 63.37 42854.06 47796.96 2014-12-12 10:32:00.000 346 21167.78 63.43 42854.02 47796.90 2014-12-12 10:32:01.000 346 21167.67 63.51 42854.00 47796.83 2014-12-12 10:32:02.000 346 21167.56 63.56 42853.96 47796.74 2014-12-12 10:32:03.000 346 21167.51 63.60 42853.94 47796.71 2014-12-12 10:32:04.000 346 21167.43 63.65 42853.91 47796.63 2014-12-12 10:32:05.000 346 21167.36 63.72 42853.89 47796.58 2014-12-12 10:32:06.000 346 21167.31 63.81 42853.83 47796.53 2014-12-12 10:32:07.000 346 21167.24 63.87 42853.81 47796.48 2014-12-12 10:32:08.000 346 21167.22 63.92 42853.79 47796.39 2014-12-12 10:32:09.000 346 21167.23 63.97 42853.74 47796.38 2014-12-12 10:32:10.000 346 21167.23 64.01 42853.73 47796.36 2014-12-12 10:32:11.000 346 21167.25 63.98 42853.73 47796.32 2014-12-12 10:32:12.000 346 21167.26 63.96 42853.70 47796.33 2014-12-12 10:32:13.000 346 21167.30 63.95 42853.71 47796.31 2014-12-12 10:32:14.000 346 21167.33 63.93 42853.72 47796.34 2014-12-12 10:32:15.000 346 21167.39 63.93 42853.73 47796.38 2014-12-12 10:32:16.000 346 21167.44 63.95 42853.75 47796.42 2014-12-12 10:32:17.000 346 21167.47 63.98 42853.71 47796.42 2014-12-12 10:32:18.000 346 21167.48 64.01 42853.71 47796.45 2014-12-12 10:32:19.000 346 21167.49 64.06 42853.72 47796.46 2014-12-12 10:32:20.000 346 21167.47 64.10 42853.72 47796.46 2014-12-12 10:32:21.000 346 21167.43 64.16 42853.74 47796.48 2014-12-12 10:32:22.000 346 21167.40 64.27 42853.74 47796.46 2014-12-12 10:32:23.000 346 21167.33 64.37 42853.74 47796.43 2014-12-12 10:32:24.000 346 21167.26 64.44 42853.71 47796.38 2014-12-12 10:32:25.000 346 21167.21 64.52 42853.71 47796.37 2014-12-12 10:32:26.000 346 21167.12 64.60 42853.68 47796.30 2014-12-12 10:32:27.000 346 21167.07 64.63 42853.65 47796.24 2014-12-12 10:32:28.000 346 21167.00 64.68 42853.64 47796.24 2014-12-12 10:32:29.000 346 21166.96 64.69 42853.68 47796.17 2014-12-12 10:32:30.000 346 21166.92 64.71 42853.65 47796.14 2014-12-12 10:32:31.000 346 21166.90 64.74 42853.63 47796.15 2014-12-12 10:32:32.000 346 21166.90 64.72 42853.63 47796.13 2014-12-12 10:32:33.000 346 21166.92 64.74 42853.63 47796.14 2014-12-12 10:32:34.000 346 21166.92 64.74 42853.64 47796.14 2014-12-12 10:32:35.000 346 21166.97 64.76 42853.66 47796.16 2014-12-12 10:32:36.000 346 21166.99 64.79 42853.62 47796.16 2014-12-12 10:32:37.000 346 21167.00 64.82 42853.59 47796.17 2014-12-12 10:32:38.000 346 21167.05 64.84 42853.60 47796.16 2014-12-12 10:32:39.000 346 21167.11 64.87 42853.61 47796.16 2014-12-12 10:32:40.000 346 21167.14 64.89 42853.60 47796.20 2014-12-12 10:32:41.000 346 21167.15 64.87 42853.59 47796.19 2014-12-12 10:32:42.000 346 21167.21 64.84 42853.61 47796.21 2014-12-12 10:32:43.000 346 21167.25 64.81 42853.63 47796.26 2014-12-12 10:32:44.000 346 21167.30 64.76 42853.64 47796.27 2014-12-12 10:32:45.000 346 21167.30 64.72 42853.70 47796.32 2014-12-12 10:32:46.000 346 21167.30 64.68 42853.72 47796.33 2014-12-12 10:32:47.000 346 21167.27 64.67 42853.73 47796.36 2014-12-12 10:32:48.000 346 21167.28 64.64 42853.74 47796.39 2014-12-12 10:32:49.000 346 21167.26 64.66 42853.80 47796.40 2014-12-12 10:32:50.000 346 21167.23 64.67 42853.81 47796.41 2014-12-12 10:32:51.000 346 21167.20 64.67 42853.82 47796.43 2014-12-12 10:32:52.000 346 21167.16 64.69 42853.83 47796.44 2014-12-12 10:32:53.000 346 21167.15 64.69 42853.86 47796.44 2014-12-12 10:32:54.000 346 21167.14 64.67 42853.88 47796.46 2014-12-12 10:32:55.000 346 21167.09 64.69 42853.92 47796.45 2014-12-12 10:32:56.000 346 21167.06 64.72 42853.93 47796.48 2014-12-12 10:32:57.000 346 21167.04 64.70 42853.93 47796.45 2014-12-12 10:32:58.000 346 21167.00 64.70 42853.97 47796.45 2014-12-12 10:32:59.000 346 21166.98 64.68 42853.95 47796.45 2014-12-12 10:33:00.000 346 21167.00 64.61 42853.97 47796.47 2014-12-12 10:33:01.000 346 21167.04 64.58 42854.02 47796.49 2014-12-12 10:33:02.000 346 21167.08 64.54 42854.03 47796.50 2014-12-12 10:33:03.000 346 21167.09 64.47 42854.06 47796.53 2014-12-12 10:33:04.000 346 21167.12 64.45 42854.03 47796.56 2014-12-12 10:33:05.000 346 21167.17 64.46 42854.00 47796.57 2014-12-12 10:33:06.000 346 21167.19 64.48 42853.99 47796.59 2014-12-12 10:33:07.000 346 21167.25 64.48 42853.99 47796.58 2014-12-12 10:33:08.000 346 21167.27 64.49 42853.98 47796.61 2014-12-12 10:33:09.000 346 21167.30 64.54 42854.01 47796.63 2014-12-12 10:33:10.000 346 21167.35 64.56 42854.04 47796.64 2014-12-12 10:33:11.000 346 21167.35 64.61 42854.03 47796.67 2014-12-12 10:33:12.000 346 21167.31 64.68 42853.96 47796.64 2014-12-12 10:33:13.000 346 21167.24 64.75 42853.96 47796.62 2014-12-12 10:33:14.000 346 21167.16 64.84 42853.96 47796.60 2014-12-12 10:33:15.000 346 21167.10 64.88 42853.94 47796.54 2014-12-12 10:33:16.000 346 21167.01 64.90 42853.94 47796.47 2014-12-12 10:33:17.000 346 21166.92 64.93 42853.93 47796.45 2014-12-12 10:33:18.000 346 21166.85 64.90 42853.93 47796.43 2014-12-12 10:33:19.000 346 21166.81 64.91 42853.91 47796.37 2014-12-12 10:33:20.000 346 21166.78 64.90 42853.90 47796.33 2014-12-12 10:33:21.000 346 21166.79 64.86 42853.91 47796.33 2014-12-12 10:33:22.000 346 21166.74 64.82 42853.89 47796.30 2014-12-12 10:33:23.000 346 21166.70 64.77 42853.90 47796.27 2014-12-12 10:33:24.000 346 21166.67 64.75 42853.89 47796.26 2014-12-12 10:33:25.000 346 21166.68 64.73 42853.88 47796.24 2014-12-12 10:33:26.000 346 21166.66 64.70 42853.89 47796.25 2014-12-12 10:33:27.000 346 21166.65 64.69 42853.86 47796.23 2014-12-12 10:33:28.000 346 21166.64 64.67 42853.86 47796.20 2014-12-12 10:33:29.000 346 21166.64 64.66 42853.82 47796.17 2014-12-12 10:33:30.000 346 21166.60 64.67 42853.85 47796.18 2014-12-12 10:33:31.000 346 21166.62 64.65 42853.88 47796.19 2014-12-12 10:33:32.000 346 21166.67 64.64 42853.85 47796.23 2014-12-12 10:33:33.000 346 21166.74 64.67 42853.89 47796.25 2014-12-12 10:33:34.000 346 21166.80 64.64 42853.92 47796.25 2014-12-12 10:33:35.000 346 21166.88 64.63 42853.91 47796.30 2014-12-12 10:33:36.000 346 21166.95 64.65 42853.93 47796.34 2014-12-12 10:33:37.000 346 21166.99 64.67 42853.92 47796.36 2014-12-12 10:33:38.000 346 21167.03 64.67 42853.90 47796.39 2014-12-12 10:33:39.000 346 21167.06 64.72 42853.93 47796.42 2014-12-12 10:33:40.000 346 21167.09 64.74 42853.94 47796.45 2014-12-12 10:33:41.000 346 21167.08 64.76 42853.97 47796.48 2014-12-12 10:33:42.000 346 21167.05 64.79 42853.99 47796.49 2014-12-12 10:33:43.000 346 21167.03 64.82 42853.99 47796.52 2014-12-12 10:33:44.000 346 21167.01 64.88 42854.00 47796.54 2014-12-12 10:33:45.000 346 21166.98 64.92 42854.02 47796.54 2014-12-12 10:33:46.000 346 21166.95 64.94 42854.04 47796.52 2014-12-12 10:33:47.000 346 21166.94 64.94 42854.07 47796.53 2014-12-12 10:33:48.000 346 21166.93 64.93 42854.07 47796.54 2014-12-12 10:33:49.000 346 21166.90 64.88 42854.13 47796.53 2014-12-12 10:33:50.000 346 21166.91 64.86 42854.13 47796.55 2014-12-12 10:33:51.000 346 21166.90 64.86 42854.13 47796.59 2014-12-12 10:33:52.000 346 21166.88 64.83 42854.20 47796.59 2014-12-12 10:33:53.000 346 21166.86 64.81 42854.19 47796.59 2014-12-12 10:33:54.000 346 21166.85 64.82 42854.20 47796.60 2014-12-12 10:33:55.000 346 21166.82 64.82 42854.20 47796.57 2014-12-12 10:33:56.000 346 21166.78 64.81 42854.22 47796.59 2014-12-12 10:33:57.000 346 21166.80 64.83 42854.21 47796.58 2014-12-12 10:33:58.000 346 21166.82 64.84 42854.17 47796.57 2014-12-12 10:33:59.000 346 21166.81 64.88 42854.21 47796.57 2014-12-12 10:34:00.000 346 21166.78 64.91 42854.19 47796.56 2014-12-12 10:34:01.000 346 21166.77 64.95 42854.14 47796.54 2014-12-12 10:34:02.000 346 21166.79 65.02 42854.11 47796.52 2014-12-12 10:34:03.000 346 21166.78 65.07 42854.10 47796.49 2014-12-12 10:34:04.000 346 21166.74 65.11 42854.09 47796.47 2014-12-12 10:34:05.000 346 21166.75 65.12 42854.09 47796.45 2014-12-12 10:34:06.000 346 21166.75 65.17 42854.06 47796.43 2014-12-12 10:34:07.000 346 21166.72 65.21 42854.00 47796.41 2014-12-12 10:34:08.000 346 21166.66 65.28 42854.01 47796.37 2014-12-12 10:34:09.000 346 21166.67 65.27 42853.99 47796.33 2014-12-12 10:34:10.000 346 21166.66 65.27 42853.99 47796.30 2014-12-12 10:34:11.000 346 21166.62 65.27 42853.96 47796.31 2014-12-12 10:34:12.000 346 21166.59 65.27 42853.99 47796.29 2014-12-12 10:34:13.000 346 21166.57 65.29 42853.96 47796.24 2014-12-12 10:34:14.000 346 21166.58 65.31 42853.91 47796.22 2014-12-12 10:34:15.000 346 21166.55 65.33 42853.89 47796.20 2014-12-12 10:34:16.000 346 21166.55 65.31 42853.87 47796.18 2014-12-12 10:34:17.000 346 21166.49 65.29 42853.88 47796.16 2014-12-12 10:34:18.000 346 21166.51 65.29 42853.88 47796.15 2014-12-12 10:34:19.000 346 21166.46 65.35 42853.86 47796.15 2014-12-12 10:34:20.000 346 21166.43 65.41 42853.85 47796.15 2014-12-12 10:34:21.000 346 21166.39 65.44 42853.79 47796.08 2014-12-12 10:34:22.000 346 21166.37 65.48 42853.80 47796.04 2014-12-12 10:34:23.000 346 21166.38 65.52 42853.78 47796.04 2014-12-12 10:34:24.000 346 21166.36 65.54 42853.79 47795.99 2014-12-12 10:34:25.000 346 21166.36 65.58 42853.75 47796.00 2014-12-12 10:34:26.000 346 21166.42 65.62 42853.69 47795.95 2014-12-12 10:34:27.000 346 21166.47 65.62 42853.67 47795.96 2014-12-12 10:34:28.000 346 21166.53 65.60 42853.71 47795.97 2014-12-12 10:34:29.000 346 21166.59 65.59 42853.70 47795.98 2014-12-12 10:34:30.000 346 21166.64 65.58 42853.71 47796.02 2014-12-12 10:34:31.000 346 21166.70 65.59 42853.71 47796.04 2014-12-12 10:34:32.000 346 21166.77 65.58 42853.71 47796.09 2014-12-12 10:34:33.000 346 21166.79 65.63 42853.71 47796.10 2014-12-12 10:34:34.000 346 21166.79 65.69 42853.67 47796.15 2014-12-12 10:34:35.000 346 21166.77 65.75 42853.71 47796.15 2014-12-12 10:34:36.000 346 21166.78 65.79 42853.75 47796.15 2014-12-12 10:34:37.000 346 21166.72 65.79 42853.76 47796.15 2014-12-12 10:34:38.000 346 21166.67 65.83 42853.75 47796.14 2014-12-12 10:34:39.000 346 21166.61 65.89 42853.76 47796.10 2014-12-12 10:34:40.000 346 21166.57 65.90 42853.77 47796.09 2014-12-12 10:34:41.000 346 21166.55 65.91 42853.74 47796.06 2014-12-12 10:34:42.000 346 21166.49 65.91 42853.72 47796.01 2014-12-12 10:34:43.000 346 21166.45 65.89 42853.67 47795.96 2014-12-12 10:34:44.000 346 21166.46 65.83 42853.64 47795.93 2014-12-12 10:34:45.000 346 21166.53 65.77 42853.63 47795.92 2014-12-12 10:34:46.000 346 21166.57 65.71 42853.67 47795.94 2014-12-12 10:34:47.000 346 21166.63 65.64 42853.68 47795.96 2014-12-12 10:34:48.000 346 21166.68 65.67 42853.64 47796.00 2014-12-12 10:34:49.000 346 21166.66 65.78 42853.66 47796.04 2014-12-12 10:34:50.000 346 21166.68 65.88 42853.64 47796.04 2014-12-12 10:34:51.000 346 21166.71 65.94 42853.59 47795.99 2014-12-12 10:34:52.000 346 21166.75 65.97 42853.53 47795.98 2014-12-12 10:34:53.000 346 21166.75 66.00 42853.51 47795.95 2014-12-12 10:34:54.000 346 21166.74 66.04 42853.48 47795.93 2014-12-12 10:34:55.000 346 21166.76 66.08 42853.45 47795.93 2014-12-12 10:34:56.000 346 21166.79 66.10 42853.46 47795.92 2014-12-12 10:34:57.000 346 21166.83 66.11 42853.42 47795.91 2014-12-12 10:34:58.000 346 21166.82 66.10 42853.40 47795.91 2014-12-12 10:34:59.000 346 21166.80 66.08 42853.41 47795.90 2014-12-12 10:35:00.000 346 21166.75 66.07 42853.40 47795.87 2014-12-12 10:35:01.000 346 21166.73 66.04 42853.41 47795.88 2014-12-12 10:35:02.000 346 21166.70 65.98 42853.43 47795.86 2014-12-12 10:35:03.000 346 21166.65 65.92 42853.43 47795.87 2014-12-12 10:35:04.000 346 21166.63 65.85 42853.48 47795.89 2014-12-12 10:35:05.000 346 21166.62 65.79 42853.51 47795.90 2014-12-12 10:35:06.000 346 21166.60 65.75 42853.54 47795.90 2014-12-12 10:35:07.000 346 21166.56 65.71 42853.62 47795.92 2014-12-12 10:35:08.000 346 21166.53 65.67 42853.61 47795.94 2014-12-12 10:35:09.000 346 21166.59 65.66 42853.59 47795.98 2014-12-12 10:35:10.000 346 21166.65 65.67 42853.60 47795.98 2014-12-12 10:35:11.000 346 21166.70 65.65 42853.63 47796.03 2014-12-12 10:35:12.000 346 21166.78 65.64 42853.65 47796.05 2014-12-12 10:35:13.000 346 21166.83 65.64 42853.68 47796.11 2014-12-12 10:35:14.000 346 21166.90 65.66 42853.72 47796.16 2014-12-12 10:35:15.000 346 21167.00 65.70 42853.72 47796.23 2014-12-12 10:35:16.000 346 21167.05 65.77 42853.69 47796.27 2014-12-12 10:35:17.000 346 21167.11 65.85 42853.69 47796.27 2014-12-12 10:35:18.000 346 21167.14 65.93 42853.70 47796.29 2014-12-12 10:35:19.000 346 21167.13 66.02 42853.68 47796.31 2014-12-12 10:35:20.000 346 21167.13 66.09 42853.67 47796.28 2014-12-12 10:35:21.000 346 21167.11 66.14 42853.66 47796.30 2014-12-12 10:35:22.000 346 21167.03 66.17 42853.69 47796.30 2014-12-12 10:35:23.000 346 21166.96 66.22 42853.73 47796.26 2014-12-12 10:35:24.000 346 21166.91 66.24 42853.69 47796.21 2014-12-12 10:35:25.000 346 21166.81 66.24 42853.70 47796.18 2014-12-12 10:35:26.000 346 21166.72 66.23 42853.70 47796.17 2014-12-12 10:35:27.000 346 21166.67 66.22 42853.68 47796.12 2014-12-12 10:35:28.000 346 21166.63 66.18 42853.68 47796.08 2014-12-12 10:35:29.000 346 21166.61 66.16 42853.69 47796.05 2014-12-12 10:35:30.000 346 21166.59 66.18 42853.65 47796.07 2014-12-12 10:35:31.000 346 21166.59 66.17 42853.64 47796.03 2014-12-12 10:35:32.000 346 21166.59 66.13 42853.60 47796.00 2014-12-12 10:35:33.000 346 21166.64 66.11 42853.60 47795.99 2014-12-12 10:35:34.000 346 21166.70 66.07 42853.61 47796.02 2014-12-12 10:35:35.000 346 21166.77 66.03 42853.61 47796.03 2014-12-12 10:35:36.000 346 21166.83 65.98 42853.64 47796.08 2014-12-12 10:35:37.000 346 21166.94 65.96 42853.66 47796.16 2014-12-12 10:35:38.000 346 21167.10 65.93 42853.68 47796.18 2014-12-12 10:35:39.000 346 21167.17 65.93 42853.70 47796.25 2014-12-12 10:35:40.000 346 21167.27 65.94 42853.69 47796.32 2014-12-12 10:35:41.000 346 21167.32 65.97 42853.67 47796.34 2014-12-12 10:35:42.000 346 21167.35 65.96 42853.67 47796.36 2014-12-12 10:35:43.000 346 21167.37 65.92 42853.68 47796.40 2014-12-12 10:35:44.000 346 21167.35 65.87 42853.68 47796.39 2014-12-12 10:35:45.000 346 21167.32 65.84 42853.70 47796.37 2014-12-12 10:35:46.000 346 21167.30 65.78 42853.70 47796.40 2014-12-12 10:35:47.000 346 21167.26 65.71 42853.69 47796.38 2014-12-12 10:35:48.000 346 21167.22 65.65 42853.72 47796.38 2014-12-12 10:35:49.000 346 21167.17 65.66 42853.71 47796.36 2014-12-12 10:35:50.000 346 21167.18 65.60 42853.68 47796.32 2014-12-12 10:35:51.000 346 21167.20 65.51 42853.68 47796.33 2014-12-12 10:35:52.000 346 21167.24 65.45 42853.68 47796.32 2014-12-12 10:35:53.000 346 21167.29 65.39 42853.71 47796.37 2014-12-12 10:35:54.000 346 21167.32 65.34 42853.72 47796.40 2014-12-12 10:35:55.000 346 21167.34 65.33 42853.77 47796.43 2014-12-12 10:35:56.000 346 21167.35 65.34 42853.79 47796.46 2014-12-12 10:35:57.000 346 21167.35 65.35 42853.77 47796.48 2014-12-12 10:35:58.000 346 21167.35 65.39 42853.80 47796.47 2014-12-12 10:35:59.000 346 21167.34 65.39 42853.80 47796.47 2014-12-12 10:36:00.000 346 21167.32 65.41 42853.77 47796.47 2014-12-12 10:36:01.000 346 21167.32 65.44 42853.80 47796.47 2014-12-12 10:36:02.000 346 21167.31 65.46 42853.79 47796.47 2014-12-12 10:36:03.000 346 21167.31 65.49 42853.82 47796.46 2014-12-12 10:36:04.000 346 21167.33 65.49 42853.81 47796.48 2014-12-12 10:36:05.000 346 21167.32 65.48 42853.82 47796.43 2014-12-12 10:36:06.000 346 21167.32 65.48 42853.78 47796.45 2014-12-12 10:36:07.000 346 21167.31 65.43 42853.84 47796.47 2014-12-12 10:36:08.000 346 21167.33 65.40 42853.87 47796.47 2014-12-12 10:36:09.000 346 21167.36 65.38 42853.89 47796.48 2014-12-12 10:36:10.000 346 21167.37 65.35 42853.92 47796.51 2014-12-12 10:36:11.000 346 21167.36 65.31 42853.94 47796.52 2014-12-12 10:36:12.000 346 21167.33 65.29 42853.95 47796.54 2014-12-12 10:36:13.000 346 21167.31 65.28 42853.99 47796.57 2014-12-12 10:36:14.000 346 21167.27 65.27 42854.03 47796.57 2014-12-12 10:36:15.000 346 21167.27 65.27 42854.05 47796.59 2014-12-12 10:36:16.000 346 21167.24 65.26 42854.07 47796.63 2014-12-12 10:36:17.000 346 21167.22 65.29 42854.06 47796.62 2014-12-12 10:36:18.000 346 21167.20 65.30 42854.07 47796.62 2014-12-12 10:36:19.000 346 21167.15 65.31 42854.08 47796.63 2014-12-12 10:36:20.000 346 21167.13 65.29 42854.07 47796.62 2014-12-12 10:36:21.000 346 21167.12 65.30 42854.10 47796.62 2014-12-12 10:36:22.000 346 21167.14 65.27 42854.11 47796.62 2014-12-12 10:36:23.000 346 21167.18 65.24 42854.13 47796.62 2014-12-12 10:36:24.000 346 21167.18 65.22 42854.13 47796.64 2014-12-12 10:36:25.000 346 21167.20 65.17 42854.11 47796.63 2014-12-12 10:36:26.000 346 21167.21 65.14 42854.12 47796.66 2014-12-12 10:36:27.000 346 21167.24 65.07 42854.14 47796.69 2014-12-12 10:36:28.000 346 21167.22 65.05 42854.18 47796.71 2014-12-12 10:36:29.000 346 21167.26 65.00 42854.17 47796.74 2014-12-12 10:36:30.000 346 21167.27 65.01 42854.17 47796.75 2014-12-12 10:36:31.000 346 21167.30 65.02 42854.20 47796.76 2014-12-12 10:36:32.000 346 21167.33 65.04 42854.19 47796.79 2014-12-12 10:36:33.000 346 21167.29 65.04 42854.20 47796.78 2014-12-12 10:36:34.000 346 21167.27 65.03 42854.19 47796.79 2014-12-12 10:36:35.000 346 21167.21 65.06 42854.19 47796.79 2014-12-12 10:36:36.000 346 21167.21 65.05 42854.18 47796.77 2014-12-12 10:36:37.000 346 21167.20 65.07 42854.19 47796.76 2014-12-12 10:36:38.000 346 21167.22 65.11 42854.15 47796.76 2014-12-12 10:36:39.000 346 21167.21 65.11 42854.17 47796.73 2014-12-12 10:36:40.000 346 21167.22 65.11 42854.17 47796.74 2014-12-12 10:36:41.000 346 21167.25 65.11 42854.14 47796.73 2014-12-12 10:36:42.000 346 21167.26 65.08 42854.15 47796.74 2014-12-12 10:36:43.000 346 21167.26 65.06 42854.16 47796.72 2014-12-12 10:36:44.000 346 21167.28 65.05 42854.14 47796.76 2014-12-12 10:36:45.000 346 21167.30 65.02 42854.15 47796.77 2014-12-12 10:36:46.000 346 21167.30 64.99 42854.19 47796.77 2014-12-12 10:36:47.000 346 21167.30 64.95 42854.23 47796.78 2014-12-12 10:36:48.000 346 21167.24 64.92 42854.22 47796.79 2014-12-12 10:36:49.000 346 21167.19 64.85 42854.24 47796.80 2014-12-12 10:36:50.000 346 21167.17 64.82 42854.25 47796.79 2014-12-12 10:36:51.000 346 21167.11 64.76 42854.27 47796.82 2014-12-12 10:36:52.000 346 21167.03 64.74 42854.29 47796.80 2014-12-12 10:36:53.000 346 21166.98 64.70 42854.33 47796.79 2014-12-12 10:36:54.000 346 21166.99 64.65 42854.36 47796.79 2014-12-12 10:36:55.000 346 21167.02 64.60 42854.35 47796.82 2014-12-12 10:36:56.000 346 21167.05 64.56 42854.36 47796.82 2014-12-12 10:36:57.000 346 21167.09 64.54 42854.36 47796.81 2014-12-12 10:36:58.000 346 21167.12 64.53 42854.37 47796.85 2014-12-12 10:36:59.000 346 21167.13 64.48 42854.36 47796.85 2014-12-12 10:37:00.000 346 21167.17 64.47 42854.37 47796.87 2014-12-12 10:37:01.000 346 21167.17 64.47 42854.35 47796.90 2014-12-12 10:37:02.000 346 21167.14 64.44 42854.35 47796.90 2014-12-12 10:37:03.000 346 21167.12 64.46 42854.35 47796.90 2014-12-12 10:37:04.000 346 21167.08 64.48 42854.32 47796.84 2014-12-12 10:37:05.000 346 21167.07 64.48 42854.33 47796.85 2014-12-12 10:37:06.000 346 21167.08 64.44 42854.31 47796.83 2014-12-12 10:37:07.000 346 21167.05 64.42 42854.31 47796.78 2014-12-12 10:37:08.000 346 21167.04 64.36 42854.30 47796.79 2014-12-12 10:37:09.000 346 21167.03 64.29 42854.32 47796.77 2014-12-12 10:37:10.000 346 21167.03 64.23 42854.33 47796.80 2014-12-12 10:37:11.000 346 21167.01 64.18 42854.32 47796.80 2014-12-12 10:37:12.000 346 21167.00 64.15 42854.36 47796.77 2014-12-12 10:37:13.000 346 21166.96 64.13 42854.35 47796.80 2014-12-12 10:37:14.000 346 21166.95 64.10 42854.40 47796.77 2014-12-12 10:37:15.000 346 21166.93 64.13 42854.40 47796.78 2014-12-12 10:37:16.000 346 21166.90 64.13 42854.38 47796.77 2014-12-12 10:37:17.000 346 21166.87 64.15 42854.41 47796.75 2014-12-12 10:37:18.000 346 21166.83 64.18 42854.38 47796.76 2014-12-12 10:37:19.000 346 21166.83 64.19 42854.34 47796.72 2014-12-12 10:37:20.000 346 21166.81 64.22 42854.35 47796.68 2014-12-12 10:37:21.000 346 21166.77 64.23 42854.33 47796.69 2014-12-12 10:37:22.000 346 21166.76 64.24 42854.32 47796.67 2014-12-12 10:37:23.000 346 21166.77 64.22 42854.29 47796.68 2014-12-12 10:37:24.000 346 21166.77 64.23 42854.29 47796.65 2014-12-12 10:37:25.000 346 21166.77 64.22 42854.28 47796.64 2014-12-12 10:37:26.000 346 21166.77 64.21 42854.23 47796.62 2014-12-12 10:37:27.000 346 21166.77 64.19 42854.27 47796.64 2014-12-12 10:37:28.000 346 21166.81 64.15 42854.28 47796.63 2014-12-12 10:37:29.000 346 21166.82 64.10 42854.27 47796.65 2014-12-12 10:37:30.000 346 21166.84 64.05 42854.27 47796.67 2014-12-12 10:37:31.000 346 21166.87 64.03 42854.26 47796.67 2014-12-12 10:37:32.000 346 21166.85 63.96 42854.25 47796.67 2014-12-12 10:37:33.000 346 21166.85 63.91 42854.26 47796.66 2014-12-12 10:37:34.000 346 21166.83 63.86 42854.28 47796.64 2014-12-12 10:37:35.000 346 21166.79 63.81 42854.29 47796.66 2014-12-12 10:37:36.000 346 21166.77 63.77 42854.27 47796.65 2014-12-12 10:37:37.000 346 21166.74 63.74 42854.25 47796.60 2014-12-12 10:37:38.000 346 21166.72 63.74 42854.28 47796.60 2014-12-12 10:37:39.000 346 21166.69 63.72 42854.27 47796.60 2014-12-12 10:37:40.000 346 21166.66 63.71 42854.28 47796.59 2014-12-12 10:37:41.000 346 21166.59 63.70 42854.27 47796.58 2014-12-12 10:37:42.000 346 21166.55 63.71 42854.25 47796.53 2014-12-12 10:37:43.000 346 21166.54 63.71 42854.24 47796.51 2014-12-12 10:37:44.000 346 21166.50 63.73 42854.26 47796.49 2014-12-12 10:37:45.000 346 21166.51 63.73 42854.27 47796.45 2014-12-12 10:37:46.000 346 21166.52 63.73 42854.25 47796.45 2014-12-12 10:37:47.000 346 21166.52 63.72 42854.24 47796.45 2014-12-12 10:37:48.000 346 21166.49 63.73 42854.20 47796.44 2014-12-12 10:37:49.000 346 21166.49 63.75 42854.18 47796.41 2014-12-12 10:37:50.000 346 21166.49 63.75 42854.15 47796.41 2014-12-12 10:37:51.000 346 21166.49 63.74 42854.16 47796.40 2014-12-12 10:37:52.000 346 21166.50 63.75 42854.15 47796.40 2014-12-12 10:37:53.000 346 21166.45 63.77 42854.15 47796.35 2014-12-12 10:37:54.000 346 21166.47 63.80 42854.14 47796.34 2014-12-12 10:37:55.000 346 21166.45 63.83 42854.09 47796.31 2014-12-12 10:37:56.000 346 21166.46 63.83 42854.09 47796.28 2014-12-12 10:37:57.000 346 21166.49 63.80 42854.02 47796.26 2014-12-12 10:37:58.000 346 21166.49 63.79 42854.03 47796.26 2014-12-12 10:37:59.000 346 21166.45 63.77 42854.05 47796.28 2014-12-12 10:38:00.000 346 21166.47 63.75 42854.05 47796.26 2014-12-12 10:38:01.000 346 21166.50 63.73 42854.06 47796.27 2014-12-12 10:38:02.000 346 21166.51 63.70 42854.07 47796.28 2014-12-12 10:38:03.000 346 21166.52 63.68 42854.05 47796.32 2014-12-12 10:38:04.000 346 21166.55 63.64 42854.08 47796.34 2014-12-12 10:38:05.000 346 21166.58 63.57 42854.11 47796.39 2014-12-12 10:38:06.000 346 21166.60 63.53 42854.15 47796.41 2014-12-12 10:38:07.000 346 21166.64 63.49 42854.21 47796.45 2014-12-12 10:38:08.000 346 21166.67 63.46 42854.25 47796.51 2014-12-12 10:38:09.000 346 21166.70 63.45 42854.28 47796.57 2014-12-12 10:38:10.000 346 21166.73 63.45 42854.32 47796.60 2014-12-12 10:38:11.000 346 21166.80 63.45 42854.36 47796.64 2014-12-12 10:38:12.000 346 21166.82 63.45 42854.35 47796.67 2014-12-12 10:38:13.000 346 21166.85 63.45 42854.36 47796.68 2014-12-12 10:38:14.000 346 21166.89 63.48 42854.37 47796.71 2014-12-12 10:38:15.000 346 21166.88 63.53 42854.37 47796.70 2014-12-12 10:38:16.000 346 21166.88 63.58 42854.34 47796.69 2014-12-12 10:38:17.000 346 21166.87 63.64 42854.30 47796.69 2014-12-12 10:38:18.000 346 21166.85 63.66 42854.29 47796.64 2014-12-12 10:38:19.000 346 21166.82 63.68 42854.27 47796.61 2014-12-12 10:38:20.000 346 21166.80 63.68 42854.24 47796.60 2014-12-12 10:38:21.000 346 21166.77 63.68 42854.20 47796.54 2014-12-12 10:38:22.000 346 21166.73 63.66 42854.19 47796.53 2014-12-12 10:38:23.000 346 21166.70 63.62 42854.19 47796.52 2014-12-12 10:38:24.000 346 21166.66 63.60 42854.20 47796.50 2014-12-12 10:38:25.000 346 21166.58 63.57 42854.21 47796.46 2014-12-12 10:38:26.000 346 21166.59 63.55 42854.19 47796.44 2014-12-12 10:38:27.000 346 21166.58 63.57 42854.19 47796.43 2014-12-12 10:38:28.000 346 21166.51 63.69 42854.16 47796.43 2014-12-12 10:38:29.000 346 21166.47 63.79 42854.04 47796.35 2014-12-12 10:38:30.000 346 21166.45 63.86 42853.95 47796.25 2014-12-12 10:38:31.000 346 21166.44 63.90 42853.87 47796.15 2014-12-12 10:38:32.000 346 21166.43 63.91 42853.80 47796.06 2014-12-12 10:38:33.000 346 21166.46 63.93 42853.75 47796.02 2014-12-12 10:38:34.000 346 21166.45 63.93 42853.73 47795.98 2014-12-12 10:38:35.000 346 21166.44 63.95 42853.72 47795.95 2014-12-12 10:38:36.000 346 21166.46 63.99 42853.70 47795.92 2014-12-12 10:38:37.000 346 21166.47 64.02 42853.67 47795.90 2014-12-12 10:38:38.000 346 21166.50 64.04 42853.65 47795.90 2014-12-12 10:38:39.000 346 21166.50 64.09 42853.63 47795.89 2014-12-12 10:38:40.000 346 21166.49 64.13 42853.60 47795.88 2014-12-12 10:38:41.000 346 21166.46 64.15 42853.61 47795.84 2014-12-12 10:38:42.000 346 21166.46 64.19 42853.59 47795.82 2014-12-12 10:38:43.000 346 21166.46 64.21 42853.58 47795.83 2014-12-12 10:38:44.000 346 21166.44 64.22 42853.60 47795.80 2014-12-12 10:38:45.000 346 21166.45 64.26 42853.62 47795.80 2014-12-12 10:38:46.000 346 21166.46 64.25 42853.61 47795.79 2014-12-12 10:38:47.000 346 21166.48 64.19 42853.60 47795.81 2014-12-12 10:38:48.000 346 21166.51 64.11 42853.65 47795.85 2014-12-12 10:38:49.000 346 21166.55 64.04 42853.68 47795.88 2014-12-12 10:38:50.000 346 21166.60 63.98 42853.77 47795.95 2014-12-12 10:38:51.000 346 21166.62 63.89 42853.84 47796.01 2014-12-12 10:38:52.000 346 21166.64 63.84 42853.88 47796.12 2014-12-12 10:38:53.000 346 21166.67 63.80 42853.92 47796.19 2014-12-12 10:38:54.000 346 21166.66 63.79 42854.00 47796.22 2014-12-12 10:38:55.000 346 21166.63 63.79 42854.02 47796.26 2014-12-12 10:38:56.000 346 21166.59 63.77 42854.06 47796.28 2014-12-12 10:38:57.000 346 21166.59 63.73 42854.05 47796.31 2014-12-12 10:38:58.000 346 21166.58 63.70 42854.01 47796.29 2014-12-12 10:38:59.000 346 21166.55 63.67 42854.07 47796.28 2014-12-12 10:39:00.000 346 21166.54 63.63 42854.08 47796.29 2014-12-12 10:39:01.000 346 21166.52 63.62 42854.07 47796.32 2014-12-12 10:39:02.000 346 21166.51 63.60 42854.09 47796.32 2014-12-12 10:39:03.000 346 21166.47 63.59 42854.13 47796.33 2014-12-12 10:39:04.000 346 21166.44 63.59 42854.15 47796.32 2014-12-12 10:39:05.000 346 21166.42 63.59 42854.18 47796.33 2014-12-12 10:39:06.000 346 21166.40 63.57 42854.21 47796.33 2014-12-12 10:39:07.000 346 21166.37 63.56 42854.20 47796.35 2014-12-12 10:39:08.000 346 21166.35 63.55 42854.20 47796.33 2014-12-12 10:39:09.000 346 21166.28 63.52 42854.18 47796.34 2014-12-12 10:39:10.000 346 21166.25 63.51 42854.21 47796.31 2014-12-12 10:39:11.000 346 21166.23 63.47 42854.23 47796.31 2014-12-12 10:39:12.000 346 21166.20 63.42 42854.22 47796.28 2014-12-12 10:39:13.000 346 21166.16 63.41 42854.21 47796.27 2014-12-12 10:39:14.000 346 21166.14 63.36 42854.19 47796.25 2014-12-12 10:39:15.000 346 21166.10 63.31 42854.18 47796.26 2014-12-12 10:39:16.000 346 21166.10 63.27 42854.23 47796.24 2014-12-12 10:39:17.000 346 21166.13 63.25 42854.22 47796.23 2014-12-12 10:39:18.000 346 21166.13 63.25 42854.23 47796.26 2014-12-12 10:39:19.000 346 21166.17 63.26 42854.20 47796.27 2014-12-12 10:39:20.000 346 21166.16 63.26 42854.19 47796.27 2014-12-12 10:39:21.000 346 21166.17 63.32 42854.20 47796.27 2014-12-12 10:39:22.000 346 21166.20 63.33 42854.22 47796.28 2014-12-12 10:39:23.000 346 21166.19 63.37 42854.21 47796.28 2014-12-12 10:39:24.000 346 21166.18 63.36 42854.23 47796.30 2014-12-12 10:39:25.000 346 21166.16 63.34 42854.26 47796.28 2014-12-12 10:39:26.000 346 21166.16 63.32 42854.25 47796.29 2014-12-12 10:39:27.000 346 21166.13 63.31 42854.26 47796.25 2014-12-12 10:39:28.000 346 21166.10 63.32 42854.26 47796.25 2014-12-12 10:39:29.000 346 21166.04 63.28 42854.29 47796.24 2014-12-12 10:39:30.000 346 21165.97 63.29 42854.25 47796.22 2014-12-12 10:39:31.000 346 21165.90 63.26 42854.27 47796.18 2014-12-12 10:39:32.000 346 21165.85 63.22 42854.25 47796.14 2014-12-12 10:39:33.000 346 21165.82 63.20 42854.22 47796.14 2014-12-12 10:39:34.000 346 21165.81 63.16 42854.24 47796.13 2014-12-12 10:39:35.000 346 21165.82 63.15 42854.25 47796.10 2014-12-12 10:39:36.000 346 21165.82 63.12 42854.22 47796.10 2014-12-12 10:39:37.000 346 21165.88 63.08 42854.22 47796.12 2014-12-12 10:39:38.000 346 21165.92 63.05 42854.25 47796.14 2014-12-12 10:39:39.000 346 21165.91 63.04 42854.27 47796.17 2014-12-12 10:39:40.000 346 21165.95 63.06 42854.25 47796.15 2014-12-12 10:39:41.000 346 21165.97 63.09 42854.24 47796.19 2014-12-12 10:39:42.000 346 21166.01 63.07 42854.24 47796.20 2014-12-12 10:39:43.000 346 21166.04 63.08 42854.25 47796.20 2014-12-12 10:39:44.000 346 21166.01 63.06 42854.27 47796.22 2014-12-12 10:39:45.000 346 21166.03 63.06 42854.26 47796.21 2014-12-12 10:39:46.000 346 21166.00 63.05 42854.27 47796.23 2014-12-12 10:39:47.000 346 21166.01 63.01 42854.27 47796.22 2014-12-12 10:39:48.000 346 21166.05 62.99 42854.28 47796.25 2014-12-12 10:39:49.000 346 21166.06 63.01 42854.31 47796.26 2014-12-12 10:39:50.000 346 21166.07 63.00 42854.32 47796.29 2014-12-12 10:39:51.000 346 21166.07 63.00 42854.35 47796.30 2014-12-12 10:39:52.000 346 21166.09 62.99 42854.34 47796.33 2014-12-12 10:39:53.000 346 21166.11 62.98 42854.32 47796.33 2014-12-12 10:39:54.000 346 21166.13 62.98 42854.34 47796.35 2014-12-12 10:39:55.000 346 21166.15 62.95 42854.36 47796.35 2014-12-12 10:39:56.000 346 21166.17 62.92 42854.36 47796.38 2014-12-12 10:39:57.000 346 21166.17 62.88 42854.37 47796.37 2014-12-12 10:39:58.000 346 21166.17 62.88 42854.39 47796.42 2014-12-12 10:39:59.000 346 21166.17 62.89 42854.43 47796.41 2014-12-12 10:40:00.000 346 21166.18 62.88 42854.40 47796.42 2014-12-12 10:40:01.000 346 21166.17 62.88 42854.43 47796.42 2014-12-12 10:40:02.000 346 21166.17 62.90 42854.41 47796.44 2014-12-12 10:40:03.000 346 21166.16 62.92 42854.41 47796.43 2014-12-12 10:40:04.000 346 21166.18 62.94 42854.39 47796.45 2014-12-12 10:40:05.000 346 21166.23 62.93 42854.41 47796.44 2014-12-12 10:40:06.000 346 21166.22 62.90 42854.35 47796.42 2014-12-12 10:40:07.000 346 21166.24 62.89 42854.36 47796.43 2014-12-12 10:40:08.000 346 21166.28 62.87 42854.37 47796.45 2014-12-12 10:40:09.000 346 21166.32 62.85 42854.35 47796.44 2014-12-12 10:40:10.000 346 21166.35 62.83 42854.36 47796.46 2014-12-12 10:40:11.000 346 21166.31 62.84 42854.33 47796.46 2014-12-12 10:40:12.000 346 21166.32 62.81 42854.36 47796.45 2014-12-12 10:40:13.000 346 21166.31 62.80 42854.37 47796.47 2014-12-12 10:40:14.000 346 21166.31 62.80 42854.37 47796.47 2014-12-12 10:40:15.000 346 21166.31 62.80 42854.38 47796.45 2014-12-12 10:40:16.000 346 21166.33 62.79 42854.40 47796.46 2014-12-12 10:40:17.000 346 21166.35 62.81 42854.37 47796.47 2014-12-12 10:40:18.000 346 21166.34 62.86 42854.37 47796.46 2014-12-12 10:40:19.000 346 21166.30 62.90 42854.34 47796.45 2014-12-12 10:40:20.000 346 21166.32 62.95 42854.36 47796.41 2014-12-12 10:40:21.000 346 21166.33 63.01 42854.33 47796.38 2014-12-12 10:40:22.000 346 21166.37 63.07 42854.30 47796.42 2014-12-12 10:40:23.000 346 21166.36 63.13 42854.30 47796.43 2014-12-12 10:40:24.000 346 21166.36 63.16 42854.30 47796.39 2014-12-12 10:40:25.000 346 21166.33 63.20 42854.29 47796.38 2014-12-12 10:40:26.000 346 21166.25 63.30 42854.28 47796.38 2014-12-12 10:40:27.000 346 21166.15 63.41 42854.25 47796.33 2014-12-12 10:40:28.000 346 21166.08 63.48 42854.20 47796.23 2014-12-12 10:40:29.000 346 21166.01 63.49 42854.15 47796.19 2014-12-12 10:40:30.000 346 21165.93 63.49 42854.15 47796.14 2014-12-12 10:40:31.000 346 21165.84 63.51 42854.13 47796.06 2014-12-12 10:40:32.000 346 21165.76 63.52 42854.10 47796.00 2014-12-12 10:40:33.000 346 21165.67 63.48 42854.10 47795.95 2014-12-12 10:40:34.000 346 21165.62 63.46 42854.09 47795.93 2014-12-12 10:40:35.000 346 21165.53 63.44 42854.10 47795.87 2014-12-12 10:40:36.000 346 21165.50 63.39 42854.10 47795.87 2014-12-12 10:40:37.000 346 21165.52 63.33 42854.09 47795.83 2014-12-12 10:40:38.000 346 21165.52 63.26 42854.08 47795.85 2014-12-12 10:40:39.000 346 21165.51 63.20 42854.12 47795.84 2014-12-12 10:40:40.000 346 21165.51 63.15 42854.09 47795.87 2014-12-12 10:40:41.000 346 21165.52 63.10 42854.11 47795.87 2014-12-12 10:40:42.000 346 21165.56 63.03 42854.15 47795.88 2014-12-12 10:40:43.000 346 21165.61 63.02 42854.17 47795.92 2014-12-12 10:40:44.000 346 21165.68 63.01 42854.18 47795.96 2014-12-12 10:40:45.000 346 21165.74 63.00 42854.18 47796.00 2014-12-12 10:40:46.000 346 21165.82 62.97 42854.20 47796.03 2014-12-12 10:40:47.000 346 21165.91 62.95 42854.21 47796.06 2014-12-12 10:40:48.000 346 21165.97 62.91 42854.21 47796.09 2014-12-12 10:40:49.000 346 21166.04 62.91 42854.20 47796.13 2014-12-12 10:40:50.000 346 21166.09 62.91 42854.19 47796.16 2014-12-12 10:40:51.000 346 21166.14 62.93 42854.15 47796.18 2014-12-12 10:40:52.000 346 21166.13 62.93 42854.16 47796.19 2014-12-12 10:40:53.000 346 21166.14 62.92 42854.16 47796.19 2014-12-12 10:40:54.000 346 21166.14 62.92 42854.15 47796.19 2014-12-12 10:40:55.000 346 21166.15 62.90 42854.17 47796.20 2014-12-12 10:40:56.000 346 21166.19 62.86 42854.17 47796.21 2014-12-12 10:40:57.000 346 21166.21 62.82 42854.21 47796.23 2014-12-12 10:40:58.000 346 21166.17 62.81 42854.24 47796.23 2014-12-12 10:40:59.000 346 21166.11 62.80 42854.26 47796.25 2014-12-12 10:41:00.000 346 21166.08 62.78 42854.25 47796.24 2014-12-12 10:41:01.000 346 21166.06 62.78 42854.27 47796.23 2014-12-12 10:41:02.000 346 21166.02 62.77 42854.25 47796.25 2014-12-12 10:41:03.000 346 21165.98 62.75 42854.23 47796.25 2014-12-12 10:41:04.000 346 21165.96 62.73 42854.24 47796.25 2014-12-12 10:41:05.000 346 21165.89 62.71 42854.23 47796.21 2014-12-12 10:41:06.000 346 21165.85 62.67 42854.25 47796.20 2014-12-12 10:41:07.000 346 21165.83 62.62 42854.27 47796.19 2014-12-12 10:41:08.000 346 21165.81 62.56 42854.25 47796.21 2014-12-12 10:41:09.000 346 21165.78 62.51 42854.28 47796.18 2014-12-12 10:41:10.000 346 21165.76 62.45 42854.31 47796.22 2014-12-12 10:41:11.000 346 21165.73 62.40 42854.36 47796.22 2014-12-12 10:41:12.000 346 21165.72 62.38 42854.38 47796.21 2014-12-12 10:41:13.000 346 21165.75 62.36 42854.36 47796.25 2014-12-12 10:41:14.000 346 21165.76 62.34 42854.35 47796.24 2014-12-12 10:41:15.000 346 21165.80 62.35 42854.36 47796.24 2014-12-12 10:41:16.000 346 21165.84 62.33 42854.37 47796.27 2014-12-12 10:41:17.000 346 21165.90 62.31 42854.36 47796.26 2014-12-12 10:41:18.000 346 21165.91 62.30 42854.37 47796.29 2014-12-12 10:41:19.000 346 21165.97 62.32 42854.36 47796.33 2014-12-12 10:41:20.000 346 21166.05 62.36 42854.41 47796.37 2014-12-12 10:41:21.000 346 21166.08 62.35 42854.42 47796.40 2014-12-12 10:41:22.000 346 21166.11 62.35 42854.39 47796.43 2014-12-12 10:41:23.000 346 21166.12 62.38 42854.43 47796.48 2014-12-12 10:41:24.000 346 21166.13 62.41 42854.47 47796.49 2014-12-12 10:41:25.000 346 21166.14 62.44 42854.48 47796.51 2014-12-12 10:41:26.000 346 21166.10 62.48 42854.49 47796.52 2014-12-12 10:41:27.000 346 21166.08 62.51 42854.49 47796.52 2014-12-12 10:41:28.000 346 21166.03 62.50 42854.50 47796.52 2014-12-12 10:41:29.000 346 21166.02 62.48 42854.49 47796.51 2014-12-12 10:41:30.000 346 21165.99 62.45 42854.48 47796.49 2014-12-12 10:41:31.000 346 21165.97 62.42 42854.49 47796.46 2014-12-12 10:41:32.000 346 21165.96 62.35 42854.48 47796.47 2014-12-12 10:41:33.000 346 21165.92 62.31 42854.51 47796.46 2014-12-12 10:41:34.000 346 21165.93 62.28 42854.49 47796.47 2014-12-12 10:41:35.000 346 21165.92 62.27 42854.47 47796.47 2014-12-12 10:41:36.000 346 21165.91 62.29 42854.45 47796.47 2014-12-12 10:41:37.000 346 21165.87 62.35 42854.42 47796.42 2014-12-12 10:41:38.000 346 21165.88 62.41 42854.41 47796.40 2014-12-12 10:41:39.000 346 21165.87 62.45 42854.37 47796.38 2014-12-12 10:41:40.000 346 21165.89 62.52 42854.35 47796.34 2014-12-12 10:41:41.000 346 21165.91 62.58 42854.33 47796.33 2014-12-12 10:41:42.000 346 21165.96 62.62 42854.33 47796.33 2014-12-12 10:41:43.000 346 21166.03 62.67 42854.30 47796.33 2014-12-12 10:41:44.000 346 21166.04 62.69 42854.26 47796.35 2014-12-12 10:41:45.000 346 21166.06 62.74 42854.26 47796.36 2014-12-12 10:41:46.000 346 21165.97 62.91 42854.25 47796.33 2014-12-12 10:41:47.000 346 21165.88 63.14 42854.15 47796.27 2014-12-12 10:41:48.000 346 21165.78 63.31 42854.03 47796.14 2014-12-12 10:41:49.000 346 21165.71 63.39 42853.91 47795.99 2014-12-12 10:41:50.000 346 21165.67 63.39 42853.81 47795.83 2014-12-12 10:41:51.000 346 21165.59 63.38 42853.79 47795.73 2014-12-12 10:41:52.000 346 21165.54 63.41 42853.74 47795.65 2014-12-12 10:41:53.000 346 21165.53 63.45 42853.68 47795.58 2014-12-12 10:41:54.000 346 21165.50 63.46 42853.67 47795.56 2014-12-12 10:41:55.000 346 21165.47 63.42 42853.68 47795.53 2014-12-12 10:41:56.000 346 21165.46 63.42 42853.66 47795.52 2014-12-12 10:41:57.000 346 21165.49 63.42 42853.68 47795.50 2014-12-12 10:41:58.000 346 21165.53 63.38 42853.71 47795.50 2014-12-12 10:41:59.000 346 21165.59 63.36 42853.74 47795.56 2014-12-12 10:42:00.000 346 21165.68 63.37 42853.74 47795.62 2014-12-12 10:42:01.000 346 21165.73 63.29 42853.80 47795.68 2014-12-12 10:42:02.000 346 21165.81 63.20 42853.89 47795.74 2014-12-12 10:42:03.000 346 21165.89 63.14 42853.96 47795.84 2014-12-12 10:42:04.000 346 21165.97 63.13 42854.02 47795.93 2014-12-12 10:42:05.000 346 21166.00 63.12 42854.03 47796.01 2014-12-12 10:42:06.000 346 21166.02 63.11 42854.07 47796.09 2014-12-12 10:42:07.000 346 21166.05 63.11 42854.08 47796.12 2014-12-12 10:42:08.000 346 21166.03 63.11 42854.08 47796.14 2014-12-12 10:42:09.000 346 21166.05 63.15 42854.09 47796.17 2014-12-12 10:42:10.000 346 21166.06 63.15 42854.13 47796.15 2014-12-12 10:42:11.000 346 21166.02 63.15 42854.14 47796.15 2014-12-12 10:42:12.000 346 21166.01 63.15 42854.14 47796.18 2014-12-12 10:42:13.000 346 21166.02 63.16 42854.13 47796.17 2014-12-12 10:42:14.000 346 21166.00 63.18 42854.11 47796.19 2014-12-12 10:42:15.000 346 21165.96 63.18 42854.11 47796.16 2014-12-12 10:42:16.000 346 21165.95 63.19 42854.14 47796.14 2014-12-12 10:42:17.000 346 21165.98 63.20 42854.14 47796.17 2014-12-12 10:42:18.000 346 21166.01 63.18 42854.18 47796.17 2014-12-12 10:42:19.000 346 21166.03 63.18 42854.17 47796.20 2014-12-12 10:42:20.000 346 21166.06 63.22 42854.17 47796.20 2014-12-12 10:42:21.000 346 21166.10 63.22 42854.17 47796.24 2014-12-12 10:42:22.000 346 21166.15 63.25 42854.18 47796.27 2014-12-12 10:42:23.000 346 21166.20 63.27 42854.17 47796.28 2014-12-12 10:42:24.000 346 21166.30 63.25 42854.17 47796.32 2014-12-12 10:42:25.000 346 21166.35 63.23 42854.20 47796.35 2014-12-12 10:42:26.000 346 21166.44 63.20 42854.21 47796.40 2014-12-12 10:42:27.000 346 21166.50 63.19 42854.22 47796.42 2014-12-12 10:42:28.000 346 21166.57 63.19 42854.19 47796.48 2014-12-12 10:42:29.000 346 21166.60 63.15 42854.23 47796.48 2014-12-12 10:42:30.000 346 21166.67 63.13 42854.22 47796.52 2014-12-12 10:42:31.000 346 21166.72 63.07 42854.23 47796.55 2014-12-12 10:42:32.000 346 21166.74 63.01 42854.27 47796.60 2014-12-12 10:42:33.000 346 21166.73 62.98 42854.25 47796.61 2014-12-12 10:42:34.000 346 21166.76 62.92 42854.26 47796.64 2014-12-12 10:42:35.000 346 21166.80 62.87 42854.28 47796.66 2014-12-12 10:42:36.000 346 21166.81 62.80 42854.33 47796.69 2014-12-12 10:42:37.000 346 21166.82 62.76 42854.37 47796.69 2014-12-12 10:42:38.000 346 21166.81 62.75 42854.36 47796.74 2014-12-12 10:42:39.000 346 21166.86 62.73 42854.38 47796.74 2014-12-12 10:42:40.000 346 21166.90 62.70 42854.39 47796.78 2014-12-12 10:42:41.000 346 21166.85 62.66 42854.43 47796.80 2014-12-12 10:42:42.000 346 21166.85 62.64 42854.44 47796.80 2014-12-12 10:42:43.000 346 21166.86 62.64 42854.41 47796.84 2014-12-12 10:42:44.000 346 21166.86 62.65 42854.43 47796.84 2014-12-12 10:42:45.000 346 21166.81 62.65 42854.46 47796.84 2014-12-12 10:42:46.000 346 21166.79 62.65 42854.46 47796.82 2014-12-12 10:42:47.000 346 21166.76 62.64 42854.48 47796.82 2014-12-12 10:42:48.000 346 21166.69 62.65 42854.46 47796.82 2014-12-12 10:42:49.000 346 21166.69 62.63 42854.47 47796.78 2014-12-12 10:42:50.000 346 21166.63 62.57 42854.46 47796.79 2014-12-12 10:42:51.000 346 21166.59 62.52 42854.44 47796.78 2014-12-12 10:42:52.000 346 21166.57 62.47 42854.47 47796.73 2014-12-12 10:42:53.000 346 21166.54 62.40 42854.52 47796.75 2014-12-12 10:42:54.000 346 21166.51 62.34 42854.52 47796.73 2014-12-12 10:42:55.000 346 21166.54 62.30 42854.52 47796.74 2014-12-12 10:42:56.000 346 21166.54 62.26 42854.53 47796.74 2014-12-12 10:42:57.000 346 21166.56 62.23 42854.53 47796.77 2014-12-12 10:42:58.000 346 21166.58 62.17 42854.53 47796.78 2014-12-12 10:42:59.000 346 21166.64 62.12 42854.58 47796.81 2014-12-12 10:43:00.000 346 21166.69 62.06 42854.57 47796.85 2014-12-12 10:43:01.000 346 21166.76 62.02 42854.59 47796.89 2014-12-12 10:43:02.000 346 21166.84 61.96 42854.59 47796.93 2014-12-12 10:43:03.000 346 21166.88 61.92 42854.64 47796.98 2014-12-12 10:43:04.000 346 21166.93 61.89 42854.66 47797.00 2014-12-12 10:43:05.000 346 21166.96 61.85 42854.62 47797.00 2014-12-12 10:43:06.000 346 21166.93 61.79 42854.64 47797.05 2014-12-12 10:43:07.000 346 21166.95 61.75 42854.68 47797.04 2014-12-12 10:43:08.000 346 21166.95 61.76 42854.65 47797.04 2014-12-12 10:43:09.000 346 21166.88 61.74 42854.64 47797.03 2014-12-12 10:43:10.000 346 21166.85 61.76 42854.64 47797.02 2014-12-12 10:43:11.000 346 21166.80 61.79 42854.62 47797.01 2014-12-12 10:43:12.000 346 21166.78 61.82 42854.61 47796.96 2014-12-12 10:43:13.000 346 21166.72 61.84 42854.59 47796.94 2014-12-12 10:43:14.000 346 21166.69 61.88 42854.57 47796.88 2014-12-12 10:43:15.000 346 21166.69 61.90 42854.54 47796.86 2014-12-12 10:43:16.000 346 21166.62 61.93 42854.51 47796.83 2014-12-12 10:43:17.000 346 21166.60 61.94 42854.49 47796.82 2014-12-12 10:43:18.000 346 21166.56 62.00 42854.50 47796.75 2014-12-12 10:43:19.000 346 21166.55 62.02 42854.48 47796.73 2014-12-12 10:43:20.000 346 21166.54 62.06 42854.45 47796.75 2014-12-12 10:43:21.000 346 21166.51 62.07 42854.43 47796.69 2014-12-12 10:43:22.000 346 21166.51 62.06 42854.40 47796.69 2014-12-12 10:43:23.000 346 21166.46 62.05 42854.40 47796.65 2014-12-12 10:43:24.000 346 21166.46 62.02 42854.41 47796.65 2014-12-12 10:43:25.000 346 21166.46 62.00 42854.39 47796.65 2014-12-12 10:43:26.000 346 21166.45 61.99 42854.39 47796.64 2014-12-12 10:43:27.000 346 21166.46 62.00 42854.42 47796.65 2014-12-12 10:43:28.000 346 21166.45 62.02 42854.42 47796.64 2014-12-12 10:43:29.000 346 21166.39 62.04 42854.44 47796.63 2014-12-12 10:43:30.000 346 21166.37 62.06 42854.48 47796.63 2014-12-12 10:43:31.000 346 21166.34 62.08 42854.47 47796.63 2014-12-12 10:43:32.000 346 21166.28 62.07 42854.46 47796.61 2014-12-12 10:43:33.000 346 21166.24 62.04 42854.49 47796.60 2014-12-12 10:43:34.000 346 21166.22 62.02 42854.50 47796.60 2014-12-12 10:43:35.000 346 21166.18 62.07 42854.48 47796.61 2014-12-12 10:43:36.000 346 21166.20 62.09 42854.49 47796.63 2014-12-12 10:43:37.000 346 21166.16 62.13 42854.51 47796.61 2014-12-12 10:43:38.000 346 21166.16 62.16 42854.57 47796.60 2014-12-12 10:43:39.000 346 21166.19 62.18 42854.52 47796.60 2014-12-12 10:43:40.000 346 21166.19 62.21 42854.49 47796.57 2014-12-12 10:43:41.000 346 21166.19 62.24 42854.50 47796.59 2014-12-12 10:43:42.000 346 21166.21 62.30 42854.50 47796.59 2014-12-12 10:43:43.000 346 21166.25 62.33 42854.48 47796.60 2014-12-12 10:43:44.000 346 21166.28 62.36 42854.50 47796.58 2014-12-12 10:43:45.000 346 21166.31 62.40 42854.47 47796.57 2014-12-12 10:43:46.000 346 21166.35 62.42 42854.44 47796.57 2014-12-12 10:43:47.000 346 21166.40 62.45 42854.42 47796.58 2014-12-12 10:43:48.000 346 21166.47 62.49 42854.39 47796.58 2014-12-12 10:43:49.000 346 21166.56 62.51 42854.36 47796.62 2014-12-12 10:43:50.000 346 21166.64 62.50 42854.37 47796.63 2014-12-12 10:43:51.000 346 21166.70 62.45 42854.37 47796.68 2014-12-12 10:43:52.000 346 21166.76 62.40 42854.37 47796.69 2014-12-12 10:43:53.000 346 21166.83 62.39 42854.37 47796.72 2014-12-12 10:43:54.000 346 21166.88 62.41 42854.40 47796.76 2014-12-12 10:43:55.000 346 21166.86 62.41 42854.43 47796.80 2014-12-12 10:43:56.000 346 21166.87 62.39 42854.42 47796.80 2014-12-12 10:43:57.000 346 21166.87 62.36 42854.40 47796.82 2014-12-12 10:43:58.000 346 21166.83 62.38 42854.39 47796.80 2014-12-12 10:43:59.000 346 21166.80 62.41 42854.42 47796.80 2014-12-12 10:44:00.000 346 21166.76 62.44 42854.43 47796.77 2014-12-12 10:44:01.000 346 21166.74 62.46 42854.42 47796.76 2014-12-12 10:44:02.000 346 21166.70 62.50 42854.43 47796.72 2014-12-12 10:44:03.000 346 21166.66 62.47 42854.45 47796.75 2014-12-12 10:44:04.000 346 21166.66 62.44 42854.47 47796.74 2014-12-12 10:44:05.000 346 21166.65 62.44 42854.49 47796.76 2014-12-12 10:44:06.000 346 21166.62 62.45 42854.52 47796.75 2014-12-12 10:44:07.000 346 21166.57 62.47 42854.49 47796.76 2014-12-12 10:44:08.000 346 21166.53 62.51 42854.46 47796.75 2014-12-12 10:44:09.000 346 21166.52 62.51 42854.42 47796.70 2014-12-12 10:44:10.000 346 21166.54 62.51 42854.38 47796.64 2014-12-12 10:44:11.000 346 21166.52 62.47 42854.35 47796.64 2014-12-12 10:44:12.000 346 21166.53 62.43 42854.32 47796.58 2014-12-12 10:44:13.000 346 21166.53 62.40 42854.30 47796.56 2014-12-12 10:44:14.000 346 21166.52 62.37 42854.25 47796.55 2014-12-12 10:44:15.000 346 21166.53 62.31 42854.26 47796.54 2014-12-12 10:44:16.000 346 21166.57 62.22 42854.27 47796.51 2014-12-12 10:44:17.000 346 21166.62 62.17 42854.23 47796.52 2014-12-12 10:44:18.000 346 21166.62 62.14 42854.28 47796.55 2014-12-12 10:44:19.000 346 21166.66 62.14 42854.29 47796.55 2014-12-12 10:44:20.000 346 21166.68 62.14 42854.29 47796.57 2014-12-12 10:44:21.000 346 21166.70 62.15 42854.27 47796.58 2014-12-12 10:44:22.000 346 21166.68 62.19 42854.29 47796.60 2014-12-12 10:44:23.000 346 21166.67 62.23 42854.28 47796.59 2014-12-12 10:44:24.000 346 21166.64 62.27 42854.28 47796.58 2014-12-12 10:44:25.000 346 21166.63 62.30 42854.26 47796.60 2014-12-12 10:44:26.000 346 21166.59 62.31 42854.23 47796.55 2014-12-12 10:44:27.000 346 21166.57 62.29 42854.26 47796.55 2014-12-12 10:44:28.000 346 21166.53 62.29 42854.24 47796.53 2014-12-12 10:44:29.000 346 21166.51 62.27 42854.24 47796.51 2014-12-12 10:44:30.000 346 21166.48 62.27 42854.26 47796.51 2014-12-12 10:44:31.000 346 21166.41 62.27 42854.25 47796.49 2014-12-12 10:44:32.000 346 21166.38 62.27 42854.24 47796.46 2014-12-12 10:44:33.000 346 21166.36 62.26 42854.22 47796.48 2014-12-12 10:44:34.000 346 21166.36 62.27 42854.20 47796.41 2014-12-12 10:44:35.000 346 21166.34 62.24 42854.18 47796.40 2014-12-12 10:44:36.000 346 21166.35 62.21 42854.21 47796.39 2014-12-12 10:44:37.000 346 21166.34 62.19 42854.19 47796.37 2014-12-12 10:44:38.000 346 21166.32 62.18 42854.18 47796.40 2014-12-12 10:44:39.000 346 21166.30 62.17 42854.17 47796.38 2014-12-12 10:44:40.000 346 21166.31 62.18 42854.13 47796.34 2014-12-12 10:44:41.000 346 21166.36 62.18 42854.09 47796.36 2014-12-12 10:44:42.000 346 21166.37 62.17 42854.11 47796.31 2014-12-12 10:44:43.000 346 21166.37 62.17 42854.09 47796.29 2014-12-12 10:44:44.000 346 21166.36 62.19 42854.10 47796.32 2014-12-12 10:44:45.000 346 21166.37 62.19 42854.10 47796.33 2014-12-12 10:44:46.000 346 21166.38 62.22 42854.11 47796.33 2014-12-12 10:44:47.000 346 21166.40 62.24 42854.14 47796.36 2014-12-12 10:44:48.000 346 21166.42 62.25 42854.13 47796.35 2014-12-12 10:44:49.000 346 21166.40 62.30 42854.14 47796.38 2014-12-12 10:44:50.000 346 21166.40 62.31 42854.18 47796.40 2014-12-12 10:44:51.000 346 21166.40 62.35 42854.16 47796.40 2014-12-12 10:44:52.000 346 21166.41 62.35 42854.17 47796.42 2014-12-12 10:44:53.000 346 21166.36 62.40 42854.21 47796.44 2014-12-12 10:44:54.000 346 21166.28 62.49 42854.17 47796.40 2014-12-12 10:44:55.000 346 21166.21 62.54 42854.13 47796.34 2014-12-12 10:44:56.000 346 21166.19 62.54 42854.09 47796.29 2014-12-12 10:44:57.000 346 21166.14 62.52 42854.10 47796.25 2014-12-12 10:44:58.000 346 21166.09 62.47 42854.12 47796.21 2014-12-12 10:44:59.000 346 21166.06 62.45 42854.12 47796.23 2014-12-12 10:45:00.000 346 21166.10 62.41 42854.15 47796.22 2014-12-12 10:45:01.000 346 21166.15 62.34 42854.14 47796.25 2014-12-12 10:45:02.000 346 21166.19 62.30 42854.17 47796.27 2014-12-12 10:45:03.000 346 21166.22 62.24 42854.22 47796.31 2014-12-12 10:45:04.000 346 21166.29 62.15 42854.24 47796.36 2014-12-12 10:45:05.000 346 21166.35 62.12 42854.26 47796.43 2014-12-12 10:45:06.000 346 21166.42 62.08 42854.27 47796.48 2014-12-12 10:45:07.000 346 21166.49 62.04 42854.31 47796.52 2014-12-12 10:45:08.000 346 21166.57 62.00 42854.34 47796.59 2014-12-12 10:45:09.000 346 21166.60 61.99 42854.33 47796.62 2014-12-12 10:45:10.000 346 21166.66 61.97 42854.37 47796.68 2014-12-12 10:45:11.000 346 21166.69 61.94 42854.39 47796.71 2014-12-12 10:45:12.000 346 21166.71 61.91 42854.43 47796.75 2014-12-12 10:45:13.000 346 21166.74 61.90 42854.43 47796.73 2014-12-12 10:45:14.000 346 21166.72 61.91 42854.43 47796.76 2014-12-12 10:45:15.000 346 21166.67 61.93 42854.43 47796.77 2014-12-12 10:45:16.000 346 21166.63 61.95 42854.46 47796.75 2014-12-12 10:45:17.000 346 21166.58 61.98 42854.43 47796.73 2014-12-12 10:45:18.000 346 21166.45 62.08 42854.43 47796.71 2014-12-12 10:45:19.000 346 21166.30 62.26 42854.38 47796.61 2014-12-12 10:45:20.000 346 21166.13 62.46 42854.27 47796.48 2014-12-12 10:45:21.000 346 21165.99 62.57 42854.16 47796.32 2014-12-12 10:45:22.000 346 21165.92 62.62 42854.07 47796.16 2014-12-12 10:45:23.000 346 21165.87 62.69 42853.94 47796.02 2014-12-12 10:45:24.000 346 21165.81 62.71 42853.90 47795.93 2014-12-12 10:45:25.000 346 21165.80 62.69 42853.82 47795.88 2014-12-12 10:45:26.000 346 21165.83 62.63 42853.83 47795.80 2014-12-12 10:45:27.000 346 21165.91 62.57 42853.81 47795.82 2014-12-12 10:45:28.000 346 21165.99 62.49 42853.82 47795.83 2014-12-12 10:45:29.000 346 21166.05 62.38 42853.88 47795.88 2014-12-12 10:45:30.000 346 21166.13 62.34 42853.95 47795.96 2014-12-12 10:45:31.000 346 21166.18 62.32 42854.02 47796.07 2014-12-12 10:45:32.000 346 21166.25 62.29 42854.04 47796.13 2014-12-12 10:45:33.000 346 21166.32 62.30 42854.04 47796.21 2014-12-12 10:45:34.000 346 21166.40 62.31 42854.06 47796.24 2014-12-12 10:45:35.000 346 21166.46 62.31 42854.04 47796.28 2014-12-12 10:45:36.000 346 21166.47 62.34 42854.02 47796.33 2014-12-12 10:45:37.000 346 21166.50 62.36 42853.98 47796.30 2014-12-12 10:45:38.000 346 21166.54 62.32 42853.98 47796.28 2014-12-12 10:45:39.000 346 21166.61 62.24 42853.99 47796.29 2014-12-12 10:45:40.000 346 21166.68 62.17 42854.02 47796.33 2014-12-12 10:45:41.000 346 21166.69 62.11 42854.03 47796.34 2014-12-12 10:45:42.000 346 21166.73 62.05 42854.09 47796.43 2014-12-12 10:45:43.000 346 21166.74 61.98 42854.12 47796.44 2014-12-12 10:45:44.000 346 21166.70 61.97 42854.17 47796.49 2014-12-12 10:45:45.000 346 21166.64 61.97 42854.20 47796.51 2014-12-12 10:45:46.000 346 21166.61 61.96 42854.24 47796.48 2014-12-12 10:45:47.000 346 21166.55 61.93 42854.28 47796.50 2014-12-12 10:45:48.000 346 21166.53 61.92 42854.30 47796.53 2014-12-12 10:45:49.000 346 21166.51 61.90 42854.34 47796.52 2014-12-12 10:45:50.000 346 21166.45 61.91 42854.38 47796.56 2014-12-12 10:45:51.000 346 21166.38 61.90 42854.40 47796.56 2014-12-12 10:45:52.000 346 21166.28 61.95 42854.40 47796.56 2014-12-12 10:45:53.000 346 21166.20 61.98 42854.40 47796.52 2014-12-12 10:45:54.000 346 21166.17 61.98 42854.42 47796.53 2014-12-12 10:45:55.000 346 21166.15 61.97 42854.44 47796.52 2014-12-12 10:45:56.000 346 21166.18 61.93 42854.46 47796.54 2014-12-12 10:45:57.000 346 21166.25 61.88 42854.46 47796.55 2014-12-12 10:45:58.000 346 21166.28 61.79 42854.49 47796.59 2014-12-12 10:45:59.000 346 21166.36 61.70 42854.48 47796.63 2014-12-12 10:46:00.000 346 21166.42 61.60 42854.48 47796.67 2014-12-12 10:46:01.000 346 21166.52 61.49 42854.53 47796.71 2014-12-12 10:46:02.000 346 21166.61 61.39 42854.51 47796.75 2014-12-12 10:46:03.000 346 21166.72 61.30 42854.52 47796.81 2014-12-12 10:46:04.000 346 21166.83 61.17 42854.56 47796.85 2014-12-12 10:46:05.000 346 21166.93 61.04 42854.62 47796.96 2014-12-12 10:46:06.000 346 21167.00 60.93 42854.63 47797.02 2014-12-12 10:46:07.000 346 21167.06 60.84 42854.67 47797.07 2014-12-12 10:46:08.000 346 21167.12 60.77 42854.72 47797.16 2014-12-12 10:46:09.000 346 21167.17 60.68 42854.76 47797.19 2014-12-12 10:46:10.000 346 21167.23 60.62 42854.79 47797.25 2014-12-12 10:46:11.000 346 21167.27 60.58 42854.78 47797.30 2014-12-12 10:46:12.000 346 21167.29 60.55 42854.81 47797.32 2014-12-12 10:46:13.000 346 21167.26 60.49 42854.82 47797.34 2014-12-12 10:46:14.000 346 21167.19 60.48 42854.84 47797.34 2014-12-12 10:46:15.000 346 21167.19 60.43 42854.83 47797.32 2014-12-12 10:46:16.000 346 21167.14 60.43 42854.87 47797.32 2014-12-12 10:46:17.000 346 21167.09 60.43 42854.87 47797.28 2014-12-12 10:46:18.000 346 21167.06 60.39 42854.84 47797.32 2014-12-12 10:46:19.000 346 21167.02 60.37 42854.86 47797.30 2014-12-12 10:46:20.000 346 21167.00 60.40 42854.84 47797.28 2014-12-12 10:46:21.000 346 21166.96 60.38 42854.86 47797.27 2014-12-12 10:46:22.000 346 21166.90 60.40 42854.86 47797.22 2014-12-12 10:46:23.000 346 21166.88 60.37 42854.83 47797.19 2014-12-12 10:46:24.000 346 21166.86 60.34 42854.84 47797.19 2014-12-12 10:46:25.000 346 21166.80 60.32 42854.83 47797.15 2014-12-12 10:46:26.000 346 21166.78 60.28 42854.85 47797.15 2014-12-12 10:46:27.000 346 21166.73 60.24 42854.86 47797.12 2014-12-12 10:46:28.000 346 21166.72 60.22 42854.85 47797.11 2014-12-12 10:46:29.000 346 21166.69 60.21 42854.80 47797.11 2014-12-12 10:46:30.000 346 21166.69 60.18 42854.81 47797.08 2014-12-12 10:46:31.000 346 21166.72 60.14 42854.82 47797.10 2014-12-12 10:46:32.000 346 21166.73 60.14 42854.83 47797.10 2014-12-12 10:46:33.000 346 21166.76 60.13 42854.82 47797.09 2014-12-12 10:46:34.000 346 21166.76 60.14 42854.84 47797.12 2014-12-12 10:46:35.000 346 21166.79 60.13 42854.85 47797.12 2014-12-12 10:46:36.000 346 21166.84 60.13 42854.82 47797.14 2014-12-12 10:46:37.000 346 21166.84 60.15 42854.83 47797.14 2014-12-12 10:46:38.000 346 21166.89 60.16 42854.84 47797.13 2014-12-12 10:46:39.000 346 21166.92 60.17 42854.81 47797.17 2014-12-12 10:46:40.000 346 21166.97 60.13 42854.82 47797.19 2014-12-12 10:46:41.000 346 21167.00 60.10 42854.84 47797.25 2014-12-12 10:46:42.000 346 21167.02 60.05 42854.86 47797.23 2014-12-12 10:46:43.000 346 21167.02 60.07 42854.87 47797.28 2014-12-12 10:46:44.000 346 21167.03 60.10 42854.87 47797.28 2014-12-12 10:46:45.000 346 21167.04 60.06 42854.91 47797.30 2014-12-12 10:46:46.000 346 21167.03 60.00 42854.92 47797.30 2014-12-12 10:46:47.000 346 21167.02 59.95 42854.93 47797.32 2014-12-12 10:46:48.000 346 21166.98 59.89 42854.97 47797.33 2014-12-12 10:46:49.000 346 21166.96 59.81 42854.99 47797.34 2014-12-12 10:46:50.000 346 21166.92 59.76 42854.99 47797.37 2014-12-12 10:46:51.000 346 21166.83 59.69 42855.00 47797.36 2014-12-12 10:46:52.000 346 21166.77 59.62 42855.02 47797.35 2014-12-12 10:46:53.000 346 21166.71 59.51 42855.04 47797.31 2014-12-12 10:46:54.000 346 21166.60 59.41 42855.10 47797.32 2014-12-12 10:46:55.000 346 21166.51 59.36 42855.12 47797.32 2014-12-12 10:46:56.000 346 21166.45 59.30 42855.15 47797.28 2014-12-12 10:46:57.000 346 21166.41 59.26 42855.15 47797.27 2014-12-12 10:46:58.000 346 21166.33 59.27 42855.17 47797.24 2014-12-12 10:46:59.000 346 21166.30 59.26 42855.18 47797.24 2014-12-12 10:47:00.000 346 21166.30 59.26 42855.19 47797.23 2014-12-12 10:47:01.000 346 21166.29 59.28 42855.17 47797.20 2014-12-12 10:47:02.000 346 21166.31 59.28 42855.13 47797.20 2014-12-12 10:47:03.000 346 21166.35 59.28 42855.15 47797.25 2014-12-12 10:47:04.000 346 21166.36 59.34 42855.18 47797.26 2014-12-12 10:47:05.000 346 21166.41 59.37 42855.18 47797.25 2014-12-12 10:47:06.000 346 21166.43 59.40 42855.18 47797.28 2014-12-12 10:47:07.000 346 21166.45 59.43 42855.18 47797.30 2014-12-12 10:47:08.000 346 21166.51 59.46 42855.15 47797.30 2014-12-12 10:47:09.000 346 21166.54 59.46 42855.14 47797.32 2014-12-12 10:47:10.000 346 21166.58 59.45 42855.11 47797.31 2014-12-12 10:47:11.000 346 21166.59 59.42 42855.14 47797.33 2014-12-12 10:47:12.000 346 21166.61 59.40 42855.15 47797.34 2014-12-12 10:47:13.000 346 21166.62 59.39 42855.15 47797.37 2014-12-12 10:47:14.000 346 21166.56 59.34 42855.17 47797.35 2014-12-12 10:47:15.000 346 21166.53 59.29 42855.18 47797.33 2014-12-12 10:47:16.000 346 21166.44 59.26 42855.19 47797.35 2014-12-12 10:47:17.000 346 21166.39 59.23 42855.22 47797.33 2014-12-12 10:47:18.000 346 21166.33 59.22 42855.22 47797.31 2014-12-12 10:47:19.000 346 21166.26 59.23 42855.23 47797.27 2014-12-12 10:47:20.000 346 21166.18 59.27 42855.23 47797.27 2014-12-12 10:47:21.000 346 21166.10 59.30 42855.20 47797.23 2014-12-12 10:47:22.000 346 21166.04 59.36 42855.16 47797.18 2014-12-12 10:47:23.000 346 21165.99 59.37 42855.17 47797.14 2014-12-12 10:47:24.000 346 21165.92 59.39 42855.17 47797.08 2014-12-12 10:47:25.000 346 21165.93 59.45 42855.12 47797.05 2014-12-12 10:47:26.000 346 21165.96 59.49 42855.17 47797.05 2014-12-12 10:47:27.000 346 21165.95 59.51 42855.16 47797.07 2014-12-12 10:47:28.000 346 21165.95 59.53 42855.13 47797.03 2014-12-12 10:47:29.000 346 21165.98 59.57 42855.14 47797.04 2014-12-12 10:47:30.000 346 21166.00 59.54 42855.10 47797.03 2014-12-12 10:47:31.000 346 21166.01 59.50 42855.08 47797.03 2014-12-12 10:47:32.000 346 21166.02 59.42 42855.06 47797.03 2014-12-12 10:47:33.000 346 21166.01 59.31 42855.08 47797.00 2014-12-12 10:47:34.000 346 21166.03 59.22 42855.10 47797.05 2014-12-12 10:47:35.000 346 21166.05 59.10 42855.10 47797.04 2014-12-12 10:47:36.000 346 21166.06 59.00 42855.11 47797.07 2014-12-12 10:47:37.000 346 21166.08 58.90 42855.11 47797.10 2014-12-12 10:47:38.000 346 21166.09 58.78 42855.13 47797.13 2014-12-12 10:47:39.000 346 21166.05 58.68 42855.16 47797.14 2014-12-12 10:47:40.000 346 21166.02 58.62 42855.17 47797.15 2014-12-12 10:47:41.000 346 21165.97 58.56 42855.18 47797.10 2014-12-12 10:47:42.000 346 21165.94 58.52 42855.19 47797.12 2014-12-12 10:47:43.000 346 21165.88 58.53 42855.21 47797.10 2014-12-12 10:47:44.000 346 21165.86 58.55 42855.24 47797.11 2014-12-12 10:47:45.000 346 21165.81 58.61 42855.22 47797.10 2014-12-12 10:47:46.000 346 21165.72 58.68 42855.23 47797.09 2014-12-12 10:47:47.000 346 21165.68 58.74 42855.23 47797.03 2014-12-12 10:47:48.000 346 21165.68 58.78 42855.21 47797.04 2014-12-12 10:47:49.000 346 21165.66 58.86 42855.20 47797.00 2014-12-12 10:47:50.000 346 21165.64 58.91 42855.20 47796.99 2014-12-12 10:47:51.000 346 21165.64 58.96 42855.16 47796.97 2014-12-12 10:47:52.000 346 21165.69 58.98 42855.20 47796.94 2014-12-12 10:47:53.000 346 21165.69 58.98 42855.17 47796.94 2014-12-12 10:47:54.000 346 21165.70 59.02 42855.14 47796.94 2014-12-12 10:47:55.000 346 21165.73 59.03 42855.14 47796.94 2014-12-12 10:47:56.000 346 21165.77 59.07 42855.11 47796.95 2014-12-12 10:47:57.000 346 21165.79 59.07 42855.13 47796.97 2014-12-12 10:47:58.000 346 21165.82 59.10 42855.14 47796.96 2014-12-12 10:47:59.000 346 21165.86 59.13 42855.13 47797.00 2014-12-12 10:48:00.000 346 21165.89 59.13 42855.12 47796.99 2014-12-12 10:48:01.000 346 21165.89 59.14 42855.13 47797.00 2014-12-12 10:48:02.000 346 21165.93 59.14 42855.14 47797.03 2014-12-12 10:48:03.000 346 21165.93 59.14 42855.15 47797.04 2014-12-12 10:48:04.000 346 21165.94 59.14 42855.16 47797.04 2014-12-12 10:48:05.000 346 21165.95 59.14 42855.16 47797.05 2014-12-12 10:48:06.000 346 21165.95 59.15 42855.16 47797.07 2014-12-12 10:48:07.000 346 21165.92 59.18 42855.16 47797.06 2014-12-12 10:48:08.000 346 21165.92 59.25 42855.17 47797.06 2014-12-12 10:48:09.000 346 21165.92 59.27 42855.17 47797.05 2014-12-12 10:48:10.000 346 21165.88 59.33 42855.14 47797.04 2014-12-12 10:48:11.000 346 21165.82 59.43 42855.10 47797.00 2014-12-12 10:48:12.000 346 21165.77 59.53 42855.06 47796.94 2014-12-12 10:48:13.000 346 21165.70 59.59 42854.99 47796.87 2014-12-12 10:48:14.000 346 21165.61 59.63 42854.94 47796.78 2014-12-12 10:48:15.000 346 21165.59 59.67 42854.93 47796.72 2014-12-12 10:48:16.000 346 21165.54 59.69 42854.93 47796.69 2014-12-12 10:48:17.000 346 21165.46 59.71 42854.90 47796.65 2014-12-12 10:48:18.000 346 21165.38 59.71 42854.88 47796.59 2014-12-12 10:48:19.000 346 21165.33 59.75 42854.88 47796.57 2014-12-12 10:48:20.000 346 21165.31 59.73 42854.88 47796.54 2014-12-12 10:48:21.000 346 21165.30 59.75 42854.85 47796.51 2014-12-12 10:48:22.000 346 21165.27 59.77 42854.84 47796.48 2014-12-12 10:48:23.000 346 21165.30 59.76 42854.81 47796.48 2014-12-12 10:48:24.000 346 21165.31 59.73 42854.77 47796.44 2014-12-12 10:48:25.000 346 21165.27 59.78 42854.68 47796.41 2014-12-12 10:48:26.000 346 21165.25 59.82 42854.62 47796.35 2014-12-12 10:48:27.000 346 21165.24 59.83 42854.56 47796.24 2014-12-12 10:48:28.000 346 21165.23 59.82 42854.50 47796.17 2014-12-12 10:48:29.000 346 21165.22 59.80 42854.40 47796.13 2014-12-12 10:48:30.000 346 21165.19 59.77 42854.38 47796.09 2014-12-12 10:48:31.000 346 21165.18 59.74 42854.35 47796.03 2014-12-12 10:48:32.000 346 21165.15 59.72 42854.34 47795.97 2014-12-12 10:48:33.000 346 21165.14 59.71 42854.29 47795.95 2014-12-12 10:48:34.000 346 21165.16 59.70 42854.27 47795.94 2014-12-12 10:48:35.000 346 21165.12 59.74 42854.27 47795.92 2014-12-12 10:48:36.000 346 21165.11 59.71 42854.27 47795.89 2014-12-12 10:48:37.000 346 21165.09 59.70 42854.27 47795.89 2014-12-12 10:48:38.000 346 21165.13 59.62 42854.31 47795.88 2014-12-12 10:48:39.000 346 21165.16 59.46 42854.37 47795.91 2014-12-12 10:48:40.000 346 21165.20 59.31 42854.46 47795.99 2014-12-12 10:48:41.000 346 21165.25 59.21 42854.59 47796.10 2014-12-12 10:48:42.000 346 21165.28 59.16 42854.67 47796.20 2014-12-12 10:48:43.000 346 21165.33 59.10 42854.69 47796.29 2014-12-12 10:48:44.000 346 21165.37 59.05 42854.71 47796.36 2014-12-12 10:48:45.000 346 21165.41 58.99 42854.73 47796.41 2014-12-12 10:48:46.000 346 21165.46 58.97 42854.73 47796.45 2014-12-12 10:48:47.000 346 21165.48 58.95 42854.78 47796.50 2014-12-12 10:48:48.000 346 21165.49 58.91 42854.83 47796.53 2014-12-12 10:48:49.000 346 21165.51 58.90 42854.82 47796.55 2014-12-12 10:48:50.000 346 21165.53 58.88 42854.79 47796.55 2014-12-12 10:48:51.000 346 21165.56 58.86 42854.80 47796.57 2014-12-12 10:48:52.000 346 21165.59 58.86 42854.81 47796.58 2014-12-12 10:48:53.000 346 21165.63 58.85 42854.78 47796.61 2014-12-12 10:48:54.000 346 21165.62 58.86 42854.80 47796.60 2014-12-12 10:48:55.000 346 21165.62 58.89 42854.82 47796.63 2014-12-12 10:48:56.000 346 21165.56 58.91 42854.82 47796.62 2014-12-12 10:48:57.000 346 21165.54 58.94 42854.81 47796.59 2014-12-12 10:48:58.000 346 21165.54 58.96 42854.79 47796.55 2014-12-12 10:48:59.000 346 21165.54 59.03 42854.77 47796.52 2014-12-12 10:49:00.000 346 21165.55 59.07 42854.74 47796.49 2014-12-12 10:49:01.000 346 21165.50 59.03 42854.69 47796.48 2014-12-12 10:49:02.000 346 21165.46 58.99 42854.69 47796.45 2014-12-12 10:49:03.000 346 21165.39 58.96 42854.68 47796.40 2014-12-12 10:49:04.000 346 21165.33 58.89 42854.67 47796.40 2014-12-12 10:49:05.000 346 21165.28 58.83 42854.65 47796.33 2014-12-12 10:49:06.000 346 21165.27 58.75 42854.67 47796.35 2014-12-12 10:49:07.000 346 21165.26 58.66 42854.69 47796.32 2014-12-12 10:49:08.000 346 21165.25 58.58 42854.67 47796.31 2014-12-12 10:49:09.000 346 21165.24 58.49 42854.68 47796.31 2014-12-12 10:49:10.000 346 21165.19 58.39 42854.70 47796.28 2014-12-12 10:49:11.000 346 21165.13 58.28 42854.68 47796.25 2014-12-12 10:49:12.000 346 21165.07 58.18 42854.72 47796.26 2014-12-12 10:49:13.000 346 21164.99 58.12 42854.71 47796.26 2014-12-12 10:49:14.000 346 21164.92 58.14 42854.69 47796.22 2014-12-12 10:49:15.000 346 21164.87 58.17 42854.65 47796.17 2014-12-12 10:49:16.000 346 21164.83 58.17 42854.62 47796.12 2014-12-12 10:49:17.000 346 21164.83 58.15 42854.56 47796.06 2014-12-12 10:49:18.000 346 21164.85 58.09 42854.53 47796.02 2014-12-12 10:49:19.000 346 21164.90 58.07 42854.47 47796.02 2014-12-12 10:49:20.000 346 21164.94 58.02 42854.50 47796.02 2014-12-12 10:49:21.000 346 21165.03 57.92 42854.51 47796.03 2014-12-12 10:49:22.000 346 21165.11 57.83 42854.54 47796.08 2014-12-12 10:49:23.000 346 21165.18 57.73 42854.59 47796.17 2014-12-12 10:49:24.000 346 21165.21 57.73 42854.64 47796.25 2014-12-12 10:49:25.000 346 21165.22 57.73 42854.70 47796.29 2014-12-12 10:49:26.000 346 21165.18 57.74 42854.73 47796.35 2014-12-12 10:49:27.000 346 21165.14 57.74 42854.78 47796.37 2014-12-12 10:49:28.000 346 21165.14 57.74 42854.81 47796.38 2014-12-12 10:49:29.000 346 21165.12 57.75 42854.81 47796.38 2014-12-12 10:49:30.000 346 21165.13 57.72 42854.83 47796.40 2014-12-12 10:49:31.000 346 21165.11 57.69 42854.88 47796.39 2014-12-12 10:49:32.000 346 21165.08 57.64 42854.89 47796.39 2014-12-12 10:49:33.000 346 21165.04 57.59 42854.90 47796.42 2014-12-12 10:49:34.000 346 21165.02 57.53 42854.91 47796.42 2014-12-12 10:49:35.000 346 21165.01 57.45 42854.94 47796.41 2014-12-12 10:49:36.000 346 21164.96 57.37 42854.98 47796.42 2014-12-12 10:49:37.000 346 21164.94 57.29 42854.96 47796.42 2014-12-12 10:49:38.000 346 21164.90 57.23 42854.96 47796.42 2014-12-12 10:49:39.000 346 21164.87 57.16 42855.00 47796.44 2014-12-12 10:49:40.000 346 21164.87 57.12 42855.05 47796.44 2014-12-12 10:49:41.000 346 21164.86 57.06 42855.06 47796.45 2014-12-12 10:49:42.000 346 21164.88 57.01 42855.08 47796.46 2014-12-12 10:49:43.000 346 21164.86 56.96 42855.09 47796.47 2014-12-12 10:49:44.000 346 21164.88 56.95 42855.12 47796.51 2014-12-12 10:49:45.000 346 21164.87 56.95 42855.11 47796.52 2014-12-12 10:49:46.000 346 21164.88 56.98 42855.10 47796.53 2014-12-12 10:49:47.000 346 21164.84 57.04 42855.10 47796.53 2014-12-12 10:49:48.000 346 21164.84 57.10 42855.08 47796.55 2014-12-12 10:49:49.000 346 21164.82 57.16 42855.10 47796.52 2014-12-12 10:49:50.000 346 21164.81 57.19 42855.09 47796.50 2014-12-12 10:49:51.000 346 21164.77 57.22 42855.07 47796.49 2014-12-12 10:49:52.000 346 21164.74 57.23 42855.11 47796.49 2014-12-12 10:49:53.000 346 21164.74 57.24 42855.10 47796.47 2014-12-12 10:49:54.000 346 21164.75 57.26 42855.09 47796.46 2014-12-12 10:49:55.000 346 21164.72 57.28 42855.12 47796.46 2014-12-12 10:49:56.000 346 21164.73 57.25 42855.16 47796.47 2014-12-12 10:49:57.000 346 21164.72 57.23 42855.12 47796.47 2014-12-12 10:49:58.000 346 21164.67 57.23 42855.13 47796.48 2014-12-12 10:49:59.000 346 21164.70 57.23 42855.12 47796.46 2014-12-12 10:50:00.000 346 21164.72 57.23 42855.10 47796.47 2014-12-12 10:50:01.000 346 21164.69 57.20 42855.12 47796.47 2014-12-12 10:50:02.000 346 21164.68 57.19 42855.11 47796.45 2014-12-12 10:50:03.000 346 21164.65 57.19 42855.07 47796.45 2014-12-12 10:50:04.000 346 21164.65 57.19 42855.08 47796.42 2014-12-12 10:50:05.000 346 21164.63 57.22 42855.10 47796.44 2014-12-12 10:50:06.000 346 21164.60 57.26 42855.05 47796.39 2014-12-12 10:50:07.000 346 21164.57 57.27 42855.02 47796.37 2014-12-12 10:50:08.000 346 21164.55 57.29 42855.05 47796.38 2014-12-12 10:50:09.000 346 21164.49 57.32 42855.05 47796.31 2014-12-12 10:50:10.000 346 21164.47 57.31 42855.02 47796.29 2014-12-12 10:50:11.000 346 21164.44 57.30 42855.01 47796.26 2014-12-12 10:50:12.000 346 21164.42 57.31 42855.02 47796.25 2014-12-12 10:50:13.000 346 21164.38 57.35 42855.03 47796.23 2014-12-12 10:50:14.000 346 21164.34 57.39 42855.03 47796.22 2014-12-12 10:50:15.000 346 21164.31 57.44 42855.05 47796.23 2014-12-12 10:50:16.000 346 21164.31 57.48 42855.06 47796.20 2014-12-12 10:50:17.000 346 21164.25 57.55 42855.08 47796.21 2014-12-12 10:50:18.000 346 21164.21 57.64 42855.02 47796.19 2014-12-12 10:50:19.000 346 21164.20 57.70 42855.02 47796.18 2014-12-12 10:50:20.000 346 21164.19 57.78 42854.97 47796.12 2014-12-12 10:50:21.000 346 21164.14 57.83 42854.99 47796.10 2014-12-12 10:50:22.000 346 21164.15 57.87 42854.95 47796.08 2014-12-12 10:50:23.000 346 21164.14 57.93 42854.97 47796.06 2014-12-12 10:50:24.000 346 21164.16 57.95 42854.97 47796.10 2014-12-12 10:50:25.000 346 21164.16 57.98 42855.00 47796.10 2014-12-12 10:50:26.000 346 21164.15 58.06 42855.01 47796.11 2014-12-12 10:50:27.000 346 21164.15 58.10 42855.01 47796.11 2014-12-12 10:50:28.000 346 21164.15 58.11 42855.02 47796.10 2014-12-12 10:50:29.000 346 21164.18 58.12 42855.01 47796.14 2014-12-12 10:50:30.000 346 21164.18 58.12 42855.00 47796.15 2014-12-12 10:50:31.000 346 21164.20 58.13 42855.00 47796.15 2014-12-12 10:50:32.000 346 21164.27 58.11 42855.03 47796.18 2014-12-12 10:50:33.000 346 21164.30 58.11 42855.03 47796.16 2014-12-12 10:50:34.000 346 21164.32 58.11 42855.05 47796.23 2014-12-12 10:50:35.000 346 21164.29 58.12 42855.08 47796.21 2014-12-12 10:50:36.000 346 21164.26 58.16 42855.09 47796.23 2014-12-12 10:50:37.000 346 21164.23 58.22 42855.08 47796.23 2014-12-12 10:50:38.000 346 21164.18 58.28 42855.10 47796.22 2014-12-12 10:50:39.000 346 21164.11 58.29 42855.13 47796.21 2014-12-12 10:50:40.000 346 21164.01 58.33 42855.15 47796.20 2014-12-12 10:50:41.000 346 21163.92 58.32 42855.15 47796.19 2014-12-12 10:50:42.000 346 21163.85 58.37 42855.14 47796.15 2014-12-12 10:50:43.000 346 21163.77 58.40 42855.14 47796.12 2014-12-12 10:50:44.000 346 21163.72 58.39 42855.19 47796.11 2014-12-12 10:50:45.000 346 21163.67 58.41 42855.16 47796.05 2014-12-12 10:50:46.000 346 21163.57 58.38 42855.17 47796.03 2014-12-12 10:50:47.000 346 21163.48 58.42 42855.18 47796.04 2014-12-12 10:50:48.000 346 21163.36 58.46 42855.18 47795.99 2014-12-12 10:50:49.000 346 21163.27 58.51 42855.19 47795.96 2014-12-12 10:50:50.000 346 21163.21 58.56 42855.17 47795.90 2014-12-12 10:50:51.000 346 21163.14 58.62 42855.19 47795.85 2014-12-12 10:50:52.000 346 21163.12 58.65 42855.17 47795.82 2014-12-12 10:50:53.000 346 21163.12 58.68 42855.17 47795.82 2014-12-12 10:50:54.000 346 21163.12 58.69 42855.17 47795.77 2014-12-12 10:50:55.000 346 21163.12 58.69 42855.15 47795.78 2014-12-12 10:50:56.000 346 21163.12 58.68 42855.15 47795.82 2014-12-12 10:50:57.000 346 21163.16 58.63 42855.15 47795.79 2014-12-12 10:50:58.000 346 21163.21 58.56 42855.18 47795.81 2014-12-12 10:50:59.000 346 21163.33 58.49 42855.15 47795.87 2014-12-12 10:51:00.000 346 21163.43 58.44 42855.19 47795.91 2014-12-12 10:51:01.000 346 21163.49 58.35 42855.24 47795.97 2014-12-12 10:51:02.000 346 21163.63 58.26 42855.28 47796.06 2014-12-12 10:51:03.000 346 21163.73 58.20 42855.31 47796.14 2014-12-12 10:51:04.000 346 21163.85 58.19 42855.35 47796.20 2014-12-12 10:51:05.000 346 21163.93 58.20 42855.38 47796.28 2014-12-12 10:51:06.000 346 21164.00 58.24 42855.37 47796.34 2014-12-12 10:51:07.000 346 21164.07 58.24 42855.38 47796.41 2014-12-12 10:51:08.000 346 21164.09 58.23 42855.36 47796.41 2014-12-12 10:51:09.000 346 21164.14 58.29 42855.39 47796.43 2014-12-12 10:51:10.000 346 21164.14 58.32 42855.38 47796.44 2014-12-12 10:51:11.000 346 21164.12 58.36 42855.38 47796.45 2014-12-12 10:51:12.000 346 21164.10 58.41 42855.40 47796.45 2014-12-12 10:51:13.000 346 21164.08 58.48 42855.38 47796.43 2014-12-12 10:51:14.000 346 21164.06 58.56 42855.36 47796.42 2014-12-12 10:51:15.000 346 21164.02 58.62 42855.34 47796.38 2014-12-12 10:51:16.000 346 21163.97 58.68 42855.34 47796.38 2014-12-12 10:51:17.000 346 21163.90 58.73 42855.37 47796.35 2014-12-12 10:51:18.000 346 21163.86 58.77 42855.37 47796.31 2014-12-12 10:51:19.000 346 21163.81 58.83 42855.34 47796.29 2014-12-12 10:51:20.000 346 21163.77 58.89 42855.31 47796.23 2014-12-12 10:51:21.000 346 21163.69 58.95 42855.34 47796.24 2014-12-12 10:51:22.000 346 21163.62 58.98 42855.31 47796.17 2014-12-12 10:51:23.000 346 21163.57 59.04 42855.26 47796.11 2014-12-12 10:51:24.000 346 21163.52 59.04 42855.18 47796.06 2014-12-12 10:51:25.000 346 21163.44 59.08 42855.15 47796.00 2014-12-12 10:51:26.000 346 21163.41 59.09 42855.08 47795.93 2014-12-12 10:51:27.000 346 21163.38 59.14 42855.01 47795.87 2014-12-12 10:51:28.000 346 21163.36 59.14 42855.00 47795.84 2014-12-12 10:51:29.000 346 21163.37 59.15 42855.02 47795.80 2014-12-12 10:51:30.000 346 21163.40 59.17 42855.00 47795.78 2014-12-12 10:51:31.000 346 21163.45 59.19 42854.97 47795.79 2014-12-12 10:51:32.000 346 21163.47 59.21 42854.95 47795.78 2014-12-12 10:51:33.000 346 21163.50 59.26 42854.95 47795.78 2014-12-12 10:51:34.000 346 21163.56 59.27 42854.94 47795.78 2014-12-12 10:51:35.000 346 21163.59 59.36 42854.92 47795.75 2014-12-12 10:51:36.000 346 21163.60 59.42 42854.89 47795.78 2014-12-12 10:51:37.000 346 21163.64 59.46 42854.90 47795.77 2014-12-12 10:51:38.000 346 21163.66 59.53 42854.89 47795.79 2014-12-12 10:51:39.000 346 21163.64 59.61 42854.87 47795.76 2014-12-12 10:51:40.000 346 21163.62 59.69 42854.84 47795.76 2014-12-12 10:51:41.000 346 21163.65 59.76 42854.84 47795.77 2014-12-12 10:51:42.000 346 21163.65 59.85 42854.83 47795.74 2014-12-12 10:51:43.000 346 21163.64 59.92 42854.86 47795.73 2014-12-12 10:51:44.000 346 21163.61 59.98 42854.84 47795.73 2014-12-12 10:51:45.000 346 21163.54 60.08 42854.81 47795.71 2014-12-12 10:51:46.000 346 21163.52 60.14 42854.80 47795.70 2014-12-12 10:51:47.000 346 21163.52 60.21 42854.81 47795.63 2014-12-12 10:51:48.000 346 21163.49 60.24 42854.75 47795.63 2014-12-12 10:51:49.000 346 21163.46 60.25 42854.73 47795.57 2014-12-12 10:51:50.000 346 21163.47 60.25 42854.68 47795.58 2014-12-12 10:51:51.000 346 21163.48 60.26 42854.69 47795.56 2014-12-12 10:51:52.000 346 21163.48 60.25 42854.68 47795.57 2014-12-12 10:51:53.000 346 21163.50 60.27 42854.71 47795.54 2014-12-12 10:51:54.000 346 21163.50 60.27 42854.69 47795.54 2014-12-12 10:51:55.000 346 21163.52 60.29 42854.66 47795.55 2014-12-12 10:51:56.000 346 21163.55 60.30 42854.68 47795.55 2014-12-12 10:51:57.000 346 21163.55 60.35 42854.69 47795.54 2014-12-12 10:51:58.000 346 21163.57 60.39 42854.68 47795.54 2014-12-12 10:51:59.000 346 21163.59 60.40 42854.66 47795.54 2014-12-12 10:52:00.000 346 21163.61 60.43 42854.67 47795.54 2014-12-12 10:52:01.000 346 21163.62 60.50 42854.68 47795.55 2014-12-12 10:52:02.000 346 21163.61 60.55 42854.68 47795.56 2014-12-12 10:52:03.000 346 21163.60 60.61 42854.63 47795.56 2014-12-12 10:52:04.000 346 21163.58 60.66 42854.61 47795.55 2014-12-12 10:52:05.000 346 21163.50 60.75 42854.58 47795.53 2014-12-12 10:52:06.000 346 21163.44 60.84 42854.54 47795.44 2014-12-12 10:52:07.000 346 21163.39 60.87 42854.51 47795.41 2014-12-12 10:52:08.000 346 21163.34 60.92 42854.49 47795.33 2014-12-12 10:52:09.000 346 21163.27 60.97 42854.45 47795.28 2014-12-12 10:52:10.000 346 21163.20 61.00 42854.44 47795.20 2014-12-12 10:52:11.000 346 21163.10 61.04 42854.38 47795.15 2014-12-12 10:52:12.000 346 21163.00 61.10 42854.34 47795.08 2014-12-12 10:52:13.000 346 21162.97 61.12 42854.28 47794.97 2014-12-12 10:52:14.000 346 21162.99 61.08 42854.24 47794.94 2014-12-12 10:52:15.000 346 21163.01 61.00 42854.29 47794.95 2014-12-12 10:52:16.000 346 21163.03 60.93 42854.32 47794.95 2014-12-12 10:52:17.000 346 21163.11 60.90 42854.32 47795.00 2014-12-12 10:52:18.000 346 21163.15 60.89 42854.35 47795.04 2014-12-12 10:52:19.000 346 21163.20 60.88 42854.39 47795.12 2014-12-12 10:52:20.000 346 21163.24 60.86 42854.40 47795.16 2014-12-12 10:52:21.000 346 21163.28 60.84 42854.44 47795.18 2014-12-12 10:52:22.000 346 21163.32 60.84 42854.48 47795.24 2014-12-12 10:52:23.000 346 21163.36 60.82 42854.52 47795.26 2014-12-12 10:52:24.000 346 21163.39 60.82 42854.54 47795.33 2014-12-12 10:52:25.000 346 21163.37 60.83 42854.57 47795.33 2014-12-12 10:52:26.000 346 21163.35 60.86 42854.57 47795.35 2014-12-12 10:52:27.000 346 21163.34 60.89 42854.57 47795.36 2014-12-12 10:52:28.000 346 21163.35 60.89 42854.62 47795.35 2014-12-12 10:52:29.000 346 21163.32 60.92 42854.62 47795.39 2014-12-12 10:52:30.000 346 21163.31 60.95 42854.64 47795.40 2014-12-12 10:52:31.000 346 21163.31 60.98 42854.67 47795.41 2014-12-12 10:52:32.000 346 21163.28 61.00 42854.65 47795.43 2014-12-12 10:52:33.000 346 21163.29 61.03 42854.65 47795.44 2014-12-12 10:52:34.000 346 21163.30 61.08 42854.67 47795.44 2014-12-12 10:52:35.000 346 21163.30 61.13 42854.67 47795.46 2014-12-12 10:52:36.000 346 21163.26 61.18 42854.68 47795.45 2014-12-12 10:52:37.000 346 21163.27 61.20 42854.68 47795.44 2014-12-12 10:52:38.000 346 21163.23 61.23 42854.70 47795.43 2014-12-12 10:52:39.000 346 21163.24 61.28 42854.68 47795.42 2014-12-12 10:52:40.000 346 21163.22 61.34 42854.67 47795.43 2014-12-12 10:52:41.000 346 21163.23 61.41 42854.68 47795.41 2014-12-12 10:52:42.000 346 21163.19 61.44 42854.67 47795.39 2014-12-12 10:52:43.000 346 21163.14 61.46 42854.65 47795.39 2014-12-12 10:52:44.000 346 21163.15 61.47 42854.66 47795.36 2014-12-12 10:52:45.000 346 21163.17 61.50 42854.64 47795.36 2014-12-12 10:52:46.000 346 21163.15 61.53 42854.63 47795.35 2014-12-12 10:52:47.000 346 21163.11 61.53 42854.63 47795.35 2014-12-12 10:52:48.000 346 21163.11 61.53 42854.61 47795.32 2014-12-12 10:52:49.000 346 21163.08 61.52 42854.61 47795.32 2014-12-12 10:52:50.000 346 21163.06 61.54 42854.58 47795.31 2014-12-12 10:52:51.000 346 21163.05 61.56 42854.61 47795.31 2014-12-12 10:52:52.000 346 21163.05 61.57 42854.66 47795.32 2014-12-12 10:52:53.000 346 21163.04 61.58 42854.65 47795.33 2014-12-12 10:52:54.000 346 21163.01 61.55 42854.63 47795.31 2014-12-12 10:52:55.000 346 21162.99 61.54 42854.62 47795.31 2014-12-12 10:52:56.000 346 21163.02 61.51 42854.63 47795.32 2014-12-12 10:52:57.000 346 21162.97 61.49 42854.67 47795.29 2014-12-12 10:52:58.000 346 21162.99 61.44 42854.70 47795.33 2014-12-12 10:52:59.000 346 21162.99 61.39 42854.71 47795.31 2014-12-12 10:53:00.000 346 21163.02 61.35 42854.73 47795.36 2014-12-12 10:53:01.000 346 21162.99 61.31 42854.76 47795.34 2014-12-12 10:53:02.000 346 21163.02 61.32 42854.80 47795.37 2014-12-12 10:53:03.000 346 21163.02 61.31 42854.80 47795.38 2014-12-12 10:53:04.000 346 21163.02 61.33 42854.80 47795.39 2014-12-12 10:53:05.000 346 21163.06 61.35 42854.77 47795.43 2014-12-12 10:53:06.000 346 21163.11 61.35 42854.80 47795.44 2014-12-12 10:53:07.000 346 21163.13 61.39 42854.82 47795.43 2014-12-12 10:53:08.000 346 21163.16 61.40 42854.79 47795.45 2014-12-12 10:53:09.000 346 21163.22 61.41 42854.76 47795.46 2014-12-12 10:53:10.000 346 21163.25 61.41 42854.77 47795.47 2014-12-12 10:53:11.000 346 21163.25 61.47 42854.77 47795.48 2014-12-12 10:53:12.000 346 21163.26 61.49 42854.70 47795.47 2014-12-12 10:53:13.000 346 21163.23 61.53 42854.68 47795.46 2014-12-12 10:53:14.000 346 21163.25 61.60 42854.65 47795.42 2014-12-12 10:53:15.000 346 21163.29 61.60 42854.63 47795.43 2014-12-12 10:53:16.000 346 21163.34 61.54 42854.66 47795.44 2014-12-12 10:53:17.000 346 21163.35 61.54 42854.67 47795.48 2014-12-12 10:53:18.000 346 21163.29 61.54 42854.68 47795.47 2014-12-12 10:53:19.000 346 21163.27 61.55 42854.66 47795.47 2014-12-12 10:53:20.000 346 21163.30 61.55 42854.68 47795.48 2014-12-12 10:53:21.000 346 21163.32 61.56 42854.70 47795.50 2014-12-12 10:53:22.000 346 21163.32 61.58 42854.72 47795.53 2014-12-12 10:53:23.000 346 21163.35 61.59 42854.70 47795.51 2014-12-12 10:53:24.000 346 21163.37 61.61 42854.68 47795.52 2014-12-12 10:53:25.000 346 21163.37 61.64 42854.65 47795.51 2014-12-12 10:53:26.000 346 21163.37 61.62 42854.65 47795.50 2014-12-12 10:53:27.000 346 21163.37 61.62 42854.66 47795.50 2014-12-12 10:53:28.000 346 21163.34 61.63 42854.69 47795.51 2014-12-12 10:53:29.000 346 21163.32 61.64 42854.72 47795.52 2014-12-12 10:53:30.000 346 21163.37 61.72 42854.73 47795.49 2014-12-12 10:53:31.000 346 21163.40 61.79 42854.74 47795.52 2014-12-12 10:53:32.000 346 21163.43 61.83 42854.70 47795.52 2014-12-12 10:53:33.000 346 21163.43 61.87 42854.69 47795.51 2014-12-12 10:53:34.000 346 21163.45 61.93 42854.69 47795.52 2014-12-12 10:53:35.000 346 21163.47 61.98 42854.66 47795.53 2014-12-12 10:53:36.000 346 21163.51 62.02 42854.67 47795.52 2014-12-12 10:53:37.000 346 21163.54 62.06 42854.65 47795.54 2014-12-12 10:53:38.000 346 21163.54 62.08 42854.59 47795.53 2014-12-12 10:53:39.000 346 21163.52 62.10 42854.60 47795.51 2014-12-12 10:53:40.000 346 21163.53 62.14 42854.57 47795.49 2014-12-12 10:53:41.000 346 21163.56 62.18 42854.54 47795.47 2014-12-12 10:53:42.000 346 21163.57 62.22 42854.54 47795.51 2014-12-12 10:53:43.000 346 21163.57 62.26 42854.53 47795.49 2014-12-12 10:53:44.000 346 21163.57 62.29 42854.55 47795.45 2014-12-12 10:53:45.000 346 21163.58 62.33 42854.51 47795.46 2014-12-12 10:53:46.000 346 21163.60 62.38 42854.50 47795.46 2014-12-12 10:53:47.000 346 21163.63 62.39 42854.49 47795.42 2014-12-12 10:53:48.000 346 21163.61 62.38 42854.46 47795.41 2014-12-12 10:53:49.000 346 21163.60 62.37 42854.45 47795.38 2014-12-12 10:53:50.000 346 21163.58 62.40 42854.44 47795.38 2014-12-12 10:53:51.000 346 21163.58 62.42 42854.44 47795.39 2014-12-12 10:53:52.000 346 21163.55 62.44 42854.39 47795.35 2014-12-12 10:53:53.000 346 21163.54 62.45 42854.38 47795.34 2014-12-12 10:53:54.000 346 21163.55 62.46 42854.38 47795.33 2014-12-12 10:53:55.000 346 21163.51 62.50 42854.37 47795.30 2014-12-12 10:53:56.000 346 21163.51 62.57 42854.32 47795.28 2014-12-12 10:53:57.000 346 21163.51 62.63 42854.27 47795.24 2014-12-12 10:53:58.000 346 21163.55 62.67 42854.21 47795.21 2014-12-12 10:53:59.000 346 21163.61 62.70 42854.20 47795.18 2014-12-12 10:54:00.000 346 21163.65 62.70 42854.16 47795.18 2014-12-12 10:54:01.000 346 21163.69 62.73 42854.13 47795.19 2014-12-12 10:54:02.000 346 21163.71 62.78 42854.13 47795.18 2014-12-12 10:54:03.000 346 21163.75 62.87 42854.13 47795.20 2014-12-12 10:54:04.000 346 21163.80 62.94 42854.13 47795.19 2014-12-12 10:54:05.000 346 21163.85 62.94 42854.18 47795.20 2014-12-12 10:54:06.000 346 21163.89 62.97 42854.22 47795.24 2014-12-12 10:54:07.000 346 21163.92 63.01 42854.24 47795.28 2014-12-12 10:54:08.000 346 21163.95 63.05 42854.24 47795.33 2014-12-12 10:54:09.000 346 21163.94 63.07 42854.25 47795.33 2014-12-12 10:54:10.000 346 21163.94 63.09 42854.25 47795.32 2014-12-12 10:54:11.000 346 21163.88 63.10 42854.25 47795.33 2014-12-12 10:54:12.000 346 21163.88 63.09 42854.26 47795.34 2014-12-12 10:54:13.000 346 21163.87 63.09 42854.28 47795.31 2014-12-12 10:54:14.000 346 21163.85 63.10 42854.29 47795.33 2014-12-12 10:54:15.000 346 21163.83 63.08 42854.27 47795.35 2014-12-12 10:54:16.000 346 21163.82 63.10 42854.29 47795.34 2014-12-12 10:54:17.000 346 21163.82 63.15 42854.33 47795.30 2014-12-12 10:54:18.000 346 21163.83 63.18 42854.35 47795.36 2014-12-12 10:54:19.000 346 21163.82 63.23 42854.33 47795.33 2014-12-12 10:54:20.000 346 21163.79 63.28 42854.33 47795.34 2014-12-12 10:54:21.000 346 21163.74 63.33 42854.31 47795.31 2014-12-12 10:54:22.000 346 21163.76 63.40 42854.28 47795.29 2014-12-12 10:54:23.000 346 21163.75 63.49 42854.30 47795.29 2014-12-12 10:54:24.000 346 21163.76 63.51 42854.29 47795.24 2014-12-12 10:54:25.000 346 21163.82 63.53 42854.25 47795.26 2014-12-12 10:54:26.000 346 21163.88 63.53 42854.24 47795.26 2014-12-12 10:54:27.000 346 21163.99 63.52 42854.25 47795.29 2014-12-12 10:54:28.000 346 21164.10 63.49 42854.28 47795.33 2014-12-12 10:54:29.000 346 21164.18 63.43 42854.29 47795.37 2014-12-12 10:54:30.000 346 21164.23 63.43 42854.29 47795.42 2014-12-12 10:54:31.000 346 21164.29 63.46 42854.30 47795.46 2014-12-12 10:54:32.000 346 21164.37 63.50 42854.33 47795.50 2014-12-12 10:54:33.000 346 21164.43 63.52 42854.30 47795.54 2014-12-12 10:54:34.000 346 21164.50 63.53 42854.28 47795.55 2014-12-12 10:54:35.000 346 21164.54 63.53 42854.29 47795.57 2014-12-12 10:54:36.000 346 21164.55 63.54 42854.33 47795.59 2014-12-12 10:54:37.000 346 21164.56 63.54 42854.36 47795.64 2014-12-12 10:54:38.000 346 21164.56 63.56 42854.37 47795.66 2014-12-12 10:54:39.000 346 21164.58 63.62 42854.39 47795.65 2014-12-12 10:54:40.000 346 21164.61 63.61 42854.39 47795.69 2014-12-12 10:54:41.000 346 21164.64 63.59 42854.40 47795.72 2014-12-12 10:54:42.000 346 21164.68 63.55 42854.42 47795.76 2014-12-12 10:54:43.000 346 21164.73 63.53 42854.43 47795.78 2014-12-12 10:54:44.000 346 21164.74 63.48 42854.42 47795.76 2014-12-12 10:54:45.000 346 21164.74 63.42 42854.44 47795.80 2014-12-12 10:54:46.000 346 21164.75 63.41 42854.43 47795.81 2014-12-12 10:54:47.000 346 21164.75 63.42 42854.47 47795.84 2014-12-12 10:54:48.000 346 21164.77 63.43 42854.43 47795.84 2014-12-12 10:54:49.000 346 21164.79 63.46 42854.40 47795.82 2014-12-12 10:54:50.000 346 21164.81 63.45 42854.39 47795.82 2014-12-12 10:54:51.000 346 21164.78 63.42 42854.40 47795.81 2014-12-12 10:54:52.000 346 21164.76 63.38 42854.40 47795.81 2014-12-12 10:54:53.000 346 21164.80 63.37 42854.43 47795.81 2014-12-12 10:54:54.000 346 21164.85 63.35 42854.44 47795.83 2014-12-12 10:54:55.000 346 21164.88 63.33 42854.43 47795.85 2014-12-12 10:54:56.000 346 21164.90 63.31 42854.37 47795.88 2014-12-12 10:54:57.000 346 21164.94 63.28 42854.37 47795.89 2014-12-12 10:54:58.000 346 21165.05 63.26 42854.40 47795.92 2014-12-12 10:54:59.000 346 21165.14 63.23 42854.41 47795.95 2014-12-12 10:55:00.000 346 21165.21 63.22 42854.41 47795.99 2014-12-12 10:55:01.000 346 21165.29 63.18 42854.41 47796.04 2014-12-12 10:55:02.000 346 21165.38 63.19 42854.41 47796.09 2014-12-12 10:55:03.000 346 21165.47 63.19 42854.41 47796.14 2014-12-12 10:55:04.000 346 21165.57 63.18 42854.46 47796.17 2014-12-12 10:55:05.000 346 21165.64 63.19 42854.45 47796.24 2014-12-12 10:55:06.000 346 21165.69 63.23 42854.46 47796.27 2014-12-12 10:55:07.000 346 21165.78 63.30 42854.49 47796.31 2014-12-12 10:55:08.000 346 21165.86 63.36 42854.45 47796.31 2014-12-12 10:55:09.000 346 21165.87 63.37 42854.43 47796.34 2014-12-12 10:55:10.000 346 21165.88 63.40 42854.45 47796.37 2014-12-12 10:55:11.000 346 21165.92 63.42 42854.43 47796.38 2014-12-12 10:55:12.000 346 21165.94 63.44 42854.45 47796.37 2014-12-12 10:55:13.000 346 21165.95 63.47 42854.47 47796.40 2014-12-12 10:55:14.000 346 21165.93 63.47 42854.47 47796.42 2014-12-12 10:55:15.000 346 21165.93 63.44 42854.49 47796.41 2014-12-12 10:55:16.000 346 21165.93 63.39 42854.45 47796.42 2014-12-12 10:55:17.000 346 21165.91 63.33 42854.46 47796.41 2014-12-12 10:55:18.000 346 21165.95 63.32 42854.46 47796.45 2014-12-12 10:55:19.000 346 21165.98 63.33 42854.46 47796.41 2014-12-12 10:55:20.000 346 21166.00 63.31 42854.44 47796.44 2014-12-12 10:55:21.000 346 21165.98 63.31 42854.40 47796.39 2014-12-12 10:55:22.000 346 21166.00 63.33 42854.34 47796.37 2014-12-12 10:55:23.000 346 21166.02 63.35 42854.35 47796.35 2014-12-12 10:55:24.000 346 21166.04 63.33 42854.33 47796.32 2014-12-12 10:55:25.000 346 21166.03 63.34 42854.32 47796.30 2014-12-12 10:55:26.000 346 21166.03 63.33 42854.26 47796.27 2014-12-12 10:55:27.000 346 21166.05 63.34 42854.23 47796.27 2014-12-12 10:55:28.000 346 21166.08 63.35 42854.25 47796.26 2014-12-12 10:55:29.000 346 21166.09 63.35 42854.22 47796.25 2014-12-12 10:55:30.000 346 21166.10 63.34 42854.19 47796.27 2014-12-12 10:55:31.000 346 21166.12 63.30 42854.19 47796.29 2014-12-12 10:55:32.000 346 21166.15 63.27 42854.20 47796.30 2014-12-12 10:55:33.000 346 21166.15 63.27 42854.15 47796.30 2014-12-12 10:55:34.000 346 21166.16 63.25 42854.16 47796.29 2014-12-12 10:55:35.000 346 21166.17 63.21 42854.18 47796.31 2014-12-12 10:55:36.000 346 21166.12 63.22 42854.21 47796.30 2014-12-12 10:55:37.000 346 21166.03 63.32 42854.16 47796.29 2014-12-12 10:55:38.000 346 21165.95 63.42 42854.10 47796.21 2014-12-12 10:55:39.000 346 21165.91 63.44 42854.06 47796.12 2014-12-12 10:55:40.000 346 21165.90 63.43 42853.98 47796.05 2014-12-12 10:55:41.000 346 21165.95 63.39 42853.98 47796.01 2014-12-12 10:55:42.000 346 21166.04 63.29 42853.94 47795.98 2014-12-12 10:55:43.000 346 21166.15 63.14 42853.93 47796.03 2014-12-12 10:55:44.000 346 21166.23 63.04 42853.98 47796.09 2014-12-12 10:55:45.000 346 21166.31 62.98 42854.06 47796.16 2014-12-12 10:55:46.000 346 21166.36 62.93 42854.10 47796.25 2014-12-12 10:55:47.000 346 21166.40 62.87 42854.14 47796.31 2014-12-12 10:55:48.000 346 21166.44 62.85 42854.15 47796.36 2014-12-12 10:55:49.000 346 21166.43 62.85 42854.15 47796.39 2014-12-12 10:55:50.000 346 21166.42 62.85 42854.17 47796.42 2014-12-12 10:55:51.000 346 21166.43 62.87 42854.21 47796.43 2014-12-12 10:55:52.000 346 21166.45 62.87 42854.24 47796.45 2014-12-12 10:55:53.000 346 21166.48 62.82 42854.28 47796.48 2014-12-12 10:55:54.000 346 21166.50 62.78 42854.30 47796.50 2014-12-12 10:55:55.000 346 21166.53 62.77 42854.30 47796.55 2014-12-12 10:55:56.000 346 21166.62 62.72 42854.32 47796.58 2014-12-12 10:55:57.000 346 21166.70 62.73 42854.39 47796.67 2014-12-12 10:55:58.000 346 21166.77 62.78 42854.44 47796.72 2014-12-12 10:55:59.000 346 21166.83 62.79 42854.43 47796.75 2014-12-12 10:56:00.000 346 21166.88 62.79 42854.44 47796.80 2014-12-12 10:56:01.000 346 21166.91 62.80 42854.46 47796.87 2014-12-12 10:56:02.000 346 21166.94 62.80 42854.50 47796.89 2014-12-12 10:56:03.000 346 21167.00 62.78 42854.53 47796.93 2014-12-12 10:56:04.000 346 21166.98 62.76 42854.56 47796.98 2014-12-12 10:56:05.000 346 21167.03 62.72 42854.59 47797.01 2014-12-12 10:56:06.000 346 21167.07 62.68 42854.60 47797.01 2014-12-12 10:56:07.000 346 21167.09 62.60 42854.64 47797.05 2014-12-12 10:56:08.000 346 21167.15 62.56 42854.64 47797.10 2014-12-12 10:56:09.000 346 21167.21 62.51 42854.65 47797.13 2014-12-12 10:56:10.000 346 21167.27 62.43 42854.68 47797.14 2014-12-12 10:56:11.000 346 21167.35 62.38 42854.70 47797.19 2014-12-12 10:56:12.000 346 21167.41 62.33 42854.74 47797.27 2014-12-12 10:56:13.000 346 21167.48 62.26 42854.76 47797.33 2014-12-12 10:56:14.000 346 21167.51 62.23 42854.75 47797.38 2014-12-12 10:56:15.000 346 21167.57 62.19 42854.78 47797.40 2014-12-12 10:56:16.000 346 21167.64 62.13 42854.76 47797.44 2014-12-12 10:56:17.000 346 21167.71 62.09 42854.73 47797.45 2014-12-12 10:56:18.000 346 21167.75 62.03 42854.76 47797.50 2014-12-12 10:56:19.000 346 21167.79 61.97 42854.77 47797.52 2014-12-12 10:56:20.000 346 21167.84 61.91 42854.78 47797.54 2014-12-12 10:56:21.000 346 21167.84 61.87 42854.83 47797.56 2014-12-12 10:56:22.000 346 21167.79 61.87 42854.82 47797.59 2014-12-12 10:56:23.000 346 21167.77 61.89 42854.79 47797.59 2014-12-12 10:56:24.000 346 21167.74 61.94 42854.78 47797.58 2014-12-12 10:56:25.000 346 21167.70 61.94 42854.79 47797.56 2014-12-12 10:56:26.000 346 21167.70 61.95 42854.76 47797.52 2014-12-12 10:56:27.000 346 21167.65 61.94 42854.77 47797.50 2014-12-12 10:56:28.000 346 21167.63 61.93 42854.78 47797.47 2014-12-12 10:56:29.000 346 21167.56 61.93 42854.75 47797.45 2014-12-12 10:56:30.000 346 21167.55 61.89 42854.74 47797.44 2014-12-12 10:56:31.000 346 21167.51 61.89 42854.77 47797.39 2014-12-12 10:56:32.000 346 21167.49 61.84 42854.76 47797.40 2014-12-12 10:56:33.000 346 21167.47 61.75 42854.77 47797.41 2014-12-12 10:56:34.000 346 21167.41 61.70 42854.78 47797.39 2014-12-12 10:56:35.000 346 21167.43 61.66 42854.81 47797.41 2014-12-12 10:56:36.000 346 21167.43 61.66 42854.79 47797.43 2014-12-12 10:56:37.000 346 21167.43 61.68 42854.84 47797.46 2014-12-12 10:56:38.000 346 21167.45 61.71 42854.80 47797.46 2014-12-12 10:56:39.000 346 21167.46 61.74 42854.79 47797.47 2014-12-12 10:56:40.000 346 21167.46 61.75 42854.79 47797.43 2014-12-12 10:56:41.000 346 21167.43 61.71 42854.79 47797.42 2014-12-12 10:56:42.000 346 21167.42 61.67 42854.82 47797.41 2014-12-12 10:56:43.000 346 21167.44 61.61 42854.79 47797.41 2014-12-12 10:56:44.000 346 21167.45 61.54 42854.77 47797.40 2014-12-12 10:56:45.000 346 21167.49 61.43 42854.82 47797.47 2014-12-12 10:56:46.000 346 21167.52 61.39 42854.84 47797.49 2014-12-12 10:56:47.000 346 21167.57 61.36 42854.87 47797.54 2014-12-12 10:56:48.000 346 21167.62 61.31 42854.90 47797.55 2014-12-12 10:56:49.000 346 21167.68 61.25 42854.90 47797.61 2014-12-12 10:56:50.000 346 21167.72 61.21 42854.94 47797.64 2014-12-12 10:56:51.000 346 21167.76 61.16 42854.95 47797.66 2014-12-12 10:56:52.000 346 21167.81 61.11 42854.98 47797.69 2014-12-12 10:56:53.000 346 21167.86 61.04 42854.97 47797.74 2014-12-12 10:56:54.000 346 21167.91 60.97 42855.01 47797.76 2014-12-12 10:56:55.000 346 21167.93 60.88 42855.05 47797.82 2014-12-12 10:56:56.000 346 21167.96 60.80 42855.06 47797.86 2014-12-12 10:56:57.000 346 21167.94 60.75 42855.08 47797.87 2014-12-12 10:56:58.000 346 21167.90 60.68 42855.09 47797.89 2014-12-12 10:56:59.000 346 21167.86 60.61 42855.07 47797.88 2014-12-12 10:57:00.000 346 21167.82 60.53 42855.13 47797.86 2014-12-12 10:57:01.000 346 21167.77 60.45 42855.13 47797.89 2014-12-12 10:57:02.000 346 21167.77 60.46 42855.16 47797.87 2014-12-12 10:57:03.000 346 21167.74 60.46 42855.13 47797.89 2014-12-12 10:57:04.000 346 21167.73 60.45 42855.15 47797.88 2014-12-12 10:57:05.000 346 21167.72 60.46 42855.13 47797.87 2014-12-12 10:57:06.000 346 21167.71 60.50 42855.13 47797.85 2014-12-12 10:57:07.000 346 21167.70 60.56 42855.10 47797.81 2014-12-12 10:57:08.000 346 21167.69 60.60 42855.06 47797.82 2014-12-12 10:57:09.000 346 21167.67 60.61 42855.03 47797.80 2014-12-12 10:57:10.000 346 21167.67 60.57 42855.08 47797.76 2014-12-12 10:57:11.000 346 21167.66 60.54 42855.10 47797.76 2014-12-12 10:57:12.000 346 21167.66 60.51 42855.06 47797.77 2014-12-12 10:57:13.000 346 21167.64 60.47 42855.08 47797.74 2014-12-12 10:57:14.000 346 21167.57 60.43 42855.08 47797.75 2014-12-12 10:57:15.000 346 21167.53 60.38 42855.05 47797.70 2014-12-12 10:57:16.000 346 21167.50 60.37 42855.02 47797.71 2014-12-12 10:57:17.000 346 21167.46 60.34 42854.98 47797.66 2014-12-12 10:57:18.000 346 21167.50 60.27 42854.95 47797.61 2014-12-12 10:57:19.000 346 21167.54 60.16 42854.89 47797.57 2014-12-12 10:57:20.000 346 21167.58 60.06 42854.92 47797.58 2014-12-12 10:57:21.000 346 21167.65 59.94 42854.96 47797.60 2014-12-12 10:57:22.000 346 21167.77 59.81 42854.98 47797.64 2014-12-12 10:57:23.000 346 21167.86 59.71 42854.96 47797.69 2014-12-12 10:57:24.000 346 21167.96 59.60 42854.98 47797.75 2014-12-12 10:57:25.000 346 21168.02 59.52 42855.05 47797.82 2014-12-12 10:57:26.000 346 21168.05 59.46 42855.07 47797.88 2014-12-12 10:57:27.000 346 21168.10 59.45 42855.10 47797.94 2014-12-12 10:57:28.000 346 21168.10 59.48 42855.09 47797.96 2014-12-12 10:57:29.000 346 21168.08 59.52 42855.07 47797.95 2014-12-12 10:57:30.000 346 21168.11 59.56 42855.09 47797.97 2014-12-12 10:57:31.000 346 21168.10 59.62 42855.05 47797.95 2014-12-12 10:57:32.000 346 21168.06 59.67 42855.04 47797.93 2014-12-12 10:57:33.000 346 21168.02 59.68 42855.03 47797.91 2014-12-12 10:57:34.000 346 21168.01 59.66 42855.02 47797.86 2014-12-12 10:57:35.000 346 21168.00 59.62 42855.00 47797.85 2014-12-12 10:57:36.000 346 21167.93 59.60 42854.97 47797.83 2014-12-12 10:57:37.000 346 21167.90 59.57 42854.97 47797.82 2014-12-12 10:57:38.000 346 21167.84 59.53 42854.93 47797.80 2014-12-12 10:57:39.000 346 21167.79 59.47 42854.92 47797.70 2014-12-12 10:57:40.000 346 21167.74 59.36 42854.94 47797.66 2014-12-12 10:57:41.000 346 21167.71 59.28 42854.93 47797.64 2014-12-12 10:57:42.000 346 21167.68 59.19 42854.93 47797.63 2014-12-12 10:57:43.000 346 21167.63 59.13 42854.93 47797.64 2014-12-12 10:57:44.000 346 21167.62 59.06 42854.93 47797.61 2014-12-12 10:57:45.000 346 21167.60 59.01 42854.94 47797.60 2014-12-12 10:57:46.000 346 21167.60 58.94 42854.94 47797.62 2014-12-12 10:57:47.000 346 21167.64 58.87 42854.94 47797.64 2014-12-12 10:57:48.000 346 21167.70 58.77 42854.94 47797.64 2014-12-12 10:57:49.000 346 21167.79 58.70 42854.98 47797.66 2014-12-12 10:57:50.000 346 21167.90 58.63 42854.95 47797.74 2014-12-12 10:57:51.000 346 21167.97 58.54 42854.98 47797.77 2014-12-12 10:57:52.000 346 21168.01 58.42 42855.01 47797.81 2014-12-12 10:57:53.000 346 21168.12 58.33 42855.03 47797.87 2014-12-12 10:57:54.000 346 21168.23 58.22 42855.03 47797.91 2014-12-12 10:57:55.000 346 21168.31 58.11 42855.02 47797.98 2014-12-12 10:57:56.000 346 21168.39 58.00 42855.03 47797.99 2014-12-12 10:57:57.000 346 21168.45 57.89 42855.06 47798.07 2014-12-12 10:57:58.000 346 21168.55 57.76 42855.06 47798.07 2014-12-12 10:57:59.000 346 21168.60 57.63 42855.10 47798.14 2014-12-12 10:58:00.000 346 21168.61 57.50 42855.14 47798.16 2014-12-12 10:58:01.000 346 21168.60 57.40 42855.11 47798.21 2014-12-12 10:58:02.000 346 21168.61 57.34 42855.11 47798.22 2014-12-12 10:58:03.000 346 21168.65 57.23 42855.18 47798.24 2014-12-12 10:58:04.000 346 21168.69 57.14 42855.16 47798.28 2014-12-12 10:58:05.000 346 21168.69 57.05 42855.18 47798.30 2014-12-12 10:58:06.000 346 21168.70 56.99 42855.22 47798.31 2014-12-12 10:58:07.000 346 21168.70 56.95 42855.19 47798.32 2014-12-12 10:58:08.000 346 21168.75 56.87 42855.17 47798.34 2014-12-12 10:58:09.000 346 21168.79 56.83 42855.14 47798.34 2014-12-12 10:58:10.000 346 21168.82 56.71 42855.17 47798.36 2014-12-12 10:58:11.000 346 21168.87 56.63 42855.18 47798.37 2014-12-12 10:58:12.000 346 21168.88 56.55 42855.20 47798.42 2014-12-12 10:58:13.000 346 21168.89 56.53 42855.26 47798.45 2014-12-12 10:58:14.000 346 21168.89 56.52 42855.25 47798.45 2014-12-12 10:58:15.000 346 21168.84 56.48 42855.29 47798.45 2014-12-12 10:58:16.000 346 21168.78 56.47 42855.33 47798.45 2014-12-12 10:58:17.000 346 21168.71 56.45 42855.35 47798.45 2014-12-12 10:58:18.000 346 21168.62 56.37 42855.38 47798.43 2014-12-12 10:58:19.000 346 21168.54 56.28 42855.39 47798.44 2014-12-12 10:58:20.000 346 21168.48 56.23 42855.43 47798.42 2014-12-12 10:58:21.000 346 21168.45 56.14 42855.43 47798.41 2014-12-12 10:58:22.000 346 21168.39 56.04 42855.46 47798.44 2014-12-12 10:58:23.000 346 21168.35 55.96 42855.52 47798.41 2014-12-12 10:58:24.000 346 21168.41 55.88 42855.53 47798.45 2014-12-12 10:58:25.000 346 21168.41 55.84 42855.53 47798.47 2014-12-12 10:58:26.000 346 21168.46 55.82 42855.54 47798.48 2014-12-12 10:58:27.000 346 21168.51 55.79 42855.58 47798.53 2014-12-12 10:58:28.000 346 21168.52 55.81 42855.56 47798.55 2014-12-12 10:58:29.000 346 21168.50 55.85 42855.55 47798.56 2014-12-12 10:58:30.000 346 21168.49 55.85 42855.54 47798.57 2014-12-12 10:58:31.000 346 21168.46 55.85 42855.53 47798.54 2014-12-12 10:58:32.000 346 21168.45 55.84 42855.49 47798.54 2014-12-12 10:58:33.000 346 21168.43 55.81 42855.51 47798.53 2014-12-12 10:58:34.000 346 21168.43 55.77 42855.52 47798.51 2014-12-12 10:58:35.000 346 21168.45 55.72 42855.50 47798.50 2014-12-12 10:58:36.000 346 21168.46 55.65 42855.52 47798.52 2014-12-12 10:58:37.000 346 21168.45 55.60 42855.54 47798.51 2014-12-12 10:58:38.000 346 21168.45 55.55 42855.50 47798.48 2014-12-12 10:58:39.000 346 21168.39 55.49 42855.49 47798.45 2014-12-12 10:58:40.000 346 21168.35 55.44 42855.48 47798.44 2014-12-12 10:58:41.000 346 21168.33 55.37 42855.48 47798.39 2014-12-12 10:58:42.000 346 21168.24 55.29 42855.48 47798.40 2014-12-12 10:58:43.000 346 21168.21 55.20 42855.46 47798.36 2014-12-12 10:58:44.000 346 21168.17 55.13 42855.46 47798.34 2014-12-12 10:58:45.000 346 21168.09 55.08 42855.48 47798.33 2014-12-12 10:58:46.000 346 21168.05 54.99 42855.51 47798.30 2014-12-12 10:58:47.000 346 21167.99 54.91 42855.49 47798.29 2014-12-12 10:58:48.000 346 21167.96 54.90 42855.50 47798.29 2014-12-12 10:58:49.000 346 21167.96 54.86 42855.53 47798.30 2014-12-12 10:58:50.000 346 21167.97 54.84 42855.54 47798.30 2014-12-12 10:58:51.000 346 21167.99 54.80 42855.57 47798.32 2014-12-12 10:58:52.000 346 21168.05 54.76 42855.55 47798.34 2014-12-12 10:58:53.000 346 21168.09 54.73 42855.56 47798.34 2014-12-12 10:58:54.000 346 21168.17 54.70 42855.54 47798.38 2014-12-12 10:58:55.000 346 21168.21 54.70 42855.50 47798.37 2014-12-12 10:58:56.000 346 21168.28 54.68 42855.51 47798.41 2014-12-12 10:58:57.000 346 21168.33 54.68 42855.50 47798.43 2014-12-12 10:58:58.000 346 21168.38 54.67 42855.51 47798.46 2014-12-12 10:58:59.000 346 21168.42 54.67 42855.52 47798.45 2014-12-12 10:59:00.000 346 21168.38 54.69 42855.51 47798.48 2014-12-12 10:59:01.000 346 21168.39 54.72 42855.52 47798.48 2014-12-12 10:59:02.000 346 21168.35 54.72 42855.50 47798.46 2014-12-12 10:59:03.000 346 21168.32 54.73 42855.50 47798.45 2014-12-12 10:59:04.000 346 21168.28 54.71 42855.50 47798.41 2014-12-12 10:59:05.000 346 21168.19 54.67 42855.49 47798.38 2014-12-12 10:59:06.000 346 21168.15 54.63 42855.50 47798.38 2014-12-12 10:59:07.000 346 21168.12 54.61 42855.52 47798.34 2014-12-12 10:59:08.000 346 21168.05 54.57 42855.50 47798.31 2014-12-12 10:59:09.000 346 21168.01 54.51 42855.53 47798.28 2014-12-12 10:59:10.000 346 21167.95 54.48 42855.53 47798.28 2014-12-12 10:59:11.000 346 21167.93 54.41 42855.53 47798.27 2014-12-12 10:59:12.000 346 21167.90 54.37 42855.50 47798.24 2014-12-12 10:59:13.000 346 21167.87 54.34 42855.50 47798.23 2014-12-12 10:59:14.000 346 21167.83 54.31 42855.51 47798.21 2014-12-12 10:59:15.000 346 21167.82 54.29 42855.51 47798.19 2014-12-12 10:59:16.000 346 21167.81 54.30 42855.48 47798.22 2014-12-12 10:59:17.000 346 21167.79 54.36 42855.44 47798.18 2014-12-12 10:59:18.000 346 21167.81 54.36 42855.39 47798.16 2014-12-12 10:59:19.000 346 21167.85 54.40 42855.41 47798.13 2014-12-12 10:59:20.000 346 21167.89 54.45 42855.40 47798.14 2014-12-12 10:59:21.000 346 21167.92 54.50 42855.36 47798.14 2014-12-12 10:59:22.000 346 21167.99 54.55 42855.35 47798.16 2014-12-12 10:59:23.000 346 21168.00 54.60 42855.34 47798.14 2014-12-12 10:59:24.000 346 21167.97 54.65 42855.32 47798.13 2014-12-12 10:59:25.000 346 21167.93 54.72 42855.30 47798.11 2014-12-12 10:59:26.000 346 21167.87 54.79 42855.31 47798.07 2014-12-12 10:59:27.000 346 21167.80 54.88 42855.27 47798.04 2014-12-12 10:59:28.000 346 21167.69 54.94 42855.25 47797.98 2014-12-12 10:59:29.000 346 21167.57 54.99 42855.23 47797.91 2014-12-12 10:59:30.000 346 21167.44 55.04 42855.24 47797.86 2014-12-12 10:59:31.000 346 21167.31 55.08 42855.27 47797.80 2014-12-12 10:59:32.000 346 21167.17 55.13 42855.23 47797.76 2014-12-12 10:59:33.000 346 21167.06 55.19 42855.26 47797.66 2014-12-12 10:59:34.000 346 21166.95 55.26 42855.25 47797.61 2014-12-12 10:59:35.000 346 21166.80 55.34 42855.22 47797.52 2014-12-12 10:59:36.000 346 21166.66 55.38 42855.22 47797.48 2014-12-12 10:59:37.000 346 21166.57 55.45 42855.21 47797.42 2014-12-12 10:59:38.000 346 21166.50 55.51 42855.19 47797.37 2014-12-12 10:59:39.000 346 21166.45 55.57 42855.20 47797.34 2014-12-12 10:59:40.000 346 21166.44 55.62 42855.13 47797.30 2014-12-12 10:59:41.000 346 21166.44 55.67 42855.12 47797.28 2014-12-12 10:59:42.000 346 21166.45 55.72 42855.13 47797.24 2014-12-12 10:59:43.000 346 21166.45 55.77 42855.10 47797.26 2014-12-12 10:59:44.000 346 21166.48 55.78 42855.08 47797.24 2014-12-12 10:59:45.000 346 21166.53 55.77 42855.09 47797.26 2014-12-12 10:59:46.000 346 21166.59 55.76 42855.10 47797.27 2014-12-12 10:59:47.000 346 21166.58 55.75 42855.07 47797.28 2014-12-12 10:59:48.000 346 21166.59 55.74 42855.09 47797.29 2014-12-12 10:59:49.000 346 21166.59 55.74 42855.12 47797.29 2014-12-12 10:59:50.000 346 21166.53 55.76 42855.13 47797.30 2014-12-12 10:59:51.000 346 21166.50 55.81 42855.18 47797.32 2014-12-12 10:59:52.000 346 21166.50 55.85 42855.19 47797.30 2014-12-12 10:59:53.000 346 21166.45 55.89 42855.19 47797.31 2014-12-12 10:59:54.000 346 21166.40 55.93 42855.13 47797.29 2014-12-12 10:59:55.000 346 21166.36 55.94 42855.13 47797.24 2014-12-12 10:59:56.000 346 21166.26 55.96 42855.17 47797.26 2014-12-12 10:59:57.000 346 21166.19 55.98 42855.23 47797.23 2014-12-12 10:59:58.000 346 21166.13 56.03 42855.20 47797.22 2014-12-12 10:59:59.000 346 21166.03 56.09 42855.20 47797.18 2014-12-12 11:00:00.000 346 21165.95 56.14 42855.19 47797.16 2014-12-12 11:00:01.000 346 21165.89 56.17 42855.18 47797.09 2014-12-12 11:00:02.000 346 21165.84 56.18 42855.19 47797.10 2014-12-12 11:00:03.000 346 21165.83 56.20 42855.19 47797.06 2014-12-12 11:00:04.000 346 21165.82 56.21 42855.18 47797.05 2014-12-12 11:00:05.000 346 21165.83 56.22 42855.21 47797.03 2014-12-12 11:00:06.000 346 21165.85 56.23 42855.16 47797.02 2014-12-12 11:00:07.000 346 21165.92 56.25 42855.15 47797.06 2014-12-12 11:00:08.000 346 21165.99 56.27 42855.17 47797.06 2014-12-12 11:00:09.000 346 21166.02 56.30 42855.15 47797.08 2014-12-12 11:00:10.000 346 21166.10 56.34 42855.13 47797.09 2014-12-12 11:00:11.000 346 21166.14 56.38 42855.14 47797.11 2014-12-12 11:00:12.000 346 21166.22 56.42 42855.15 47797.16 2014-12-12 11:00:13.000 346 21166.29 56.45 42855.16 47797.19 2014-12-12 11:00:14.000 346 21166.37 56.46 42855.17 47797.22 2014-12-12 11:00:15.000 346 21166.43 56.43 42855.15 47797.24 2014-12-12 11:00:16.000 346 21166.47 56.45 42855.14 47797.29 2014-12-12 11:00:17.000 346 21166.47 56.49 42855.15 47797.32 2014-12-12 11:00:18.000 346 21166.48 56.52 42855.18 47797.30 2014-12-12 11:00:19.000 346 21166.48 56.55 42855.19 47797.31 2014-12-12 11:00:20.000 346 21166.45 56.60 42855.13 47797.31 2014-12-12 11:00:21.000 346 21166.43 56.67 42855.13 47797.26 2014-12-12 11:00:22.000 346 21166.36 56.73 42855.11 47797.23 2014-12-12 11:00:23.000 346 21166.28 56.79 42855.09 47797.22 2014-12-12 11:00:24.000 346 21166.22 56.84 42855.09 47797.16 2014-12-12 11:00:25.000 346 21166.16 56.90 42855.08 47797.13 2014-12-12 11:00:26.000 346 21166.11 56.97 42855.07 47797.11 2014-12-12 11:00:27.000 346 21166.08 57.01 42855.05 47797.04 2014-12-12 11:00:28.000 346 21166.01 57.08 42855.06 47797.03 2014-12-12 11:00:29.000 346 21165.92 57.18 42855.03 47797.02 2014-12-12 11:00:30.000 346 21165.86 57.27 42855.00 47796.94 2014-12-12 11:00:31.000 346 21165.84 57.36 42854.95 47796.89 2014-12-12 11:00:32.000 346 21165.83 57.37 42854.92 47796.86 2014-12-12 11:00:33.000 346 21165.82 57.37 42854.91 47796.82 2014-12-12 11:00:34.000 346 21165.78 57.37 42854.93 47796.81 2014-12-12 11:00:35.000 346 21165.74 57.35 42854.94 47796.80 2014-12-12 11:00:36.000 346 21165.72 57.32 42854.96 47796.76 2014-12-12 11:00:37.000 346 21165.69 57.31 42854.96 47796.78 2014-12-12 11:00:38.000 346 21165.69 57.31 42854.93 47796.78 2014-12-12 11:00:39.000 346 21165.71 57.27 42854.97 47796.76 2014-12-12 11:00:40.000 346 21165.70 57.29 42854.95 47796.77 2014-12-12 11:00:41.000 346 21165.72 57.31 42854.91 47796.76 2014-12-12 11:00:42.000 346 21165.71 57.33 42854.86 47796.72 2014-12-12 11:00:43.000 346 21165.71 57.32 42854.84 47796.70 2014-12-12 11:00:44.000 346 21165.72 57.31 42854.84 47796.69 2014-12-12 11:00:45.000 346 21165.74 57.32 42854.84 47796.69 2014-12-12 11:00:46.000 346 21165.77 57.34 42854.81 47796.69 2014-12-12 11:00:47.000 346 21165.78 57.38 42854.81 47796.69 2014-12-12 11:00:48.000 346 21165.80 57.43 42854.78 47796.70 2014-12-12 11:00:49.000 346 21165.83 57.43 42854.82 47796.70 2014-12-12 11:00:50.000 346 21165.84 57.47 42854.78 47796.69 2014-12-12 11:00:51.000 346 21165.87 57.53 42854.78 47796.70 2014-12-12 11:00:52.000 346 21165.94 57.54 42854.76 47796.70 2014-12-12 11:00:53.000 346 21165.94 57.54 42854.81 47796.72 2014-12-12 11:00:54.000 346 21165.96 57.53 42854.82 47796.76 2014-12-12 11:00:55.000 346 21165.99 57.55 42854.82 47796.77 2014-12-12 11:00:56.000 346 21166.02 57.56 42854.81 47796.79 2014-12-12 11:00:57.000 346 21166.06 57.55 42854.83 47796.80 2014-12-12 11:00:58.000 346 21166.13 57.56 42854.83 47796.84 2014-12-12 11:00:59.000 346 21166.17 57.60 42854.85 47796.87 2014-12-12 11:01:00.000 346 21166.18 57.68 42854.84 47796.89 2014-12-12 11:01:01.000 346 21166.18 57.74 42854.85 47796.91 2014-12-12 11:01:02.000 346 21166.20 57.83 42854.86 47796.88 2014-12-12 11:01:03.000 346 21166.21 57.89 42854.82 47796.91 2014-12-12 11:01:04.000 346 21166.24 57.93 42854.78 47796.90 2014-12-12 11:01:05.000 346 21166.26 57.95 42854.81 47796.90 2014-12-12 11:01:06.000 346 21166.24 57.97 42854.81 47796.89 2014-12-12 11:01:07.000 346 21166.21 58.03 42854.82 47796.92 2014-12-12 11:01:08.000 346 21166.19 58.06 42854.83 47796.91 2014-12-12 11:01:09.000 346 21166.19 58.10 42854.82 47796.89 2014-12-12 11:01:10.000 346 21166.20 58.14 42854.84 47796.89 2014-12-12 11:01:11.000 346 21166.20 58.17 42854.83 47796.88 2014-12-12 11:01:12.000 346 21166.19 58.21 42854.84 47796.90 2014-12-12 11:01:13.000 346 21166.15 58.24 42854.84 47796.89 2014-12-12 11:01:14.000 346 21166.13 58.28 42854.81 47796.88 2014-12-12 11:01:15.000 346 21166.07 58.33 42854.83 47796.82 2014-12-12 11:01:16.000 346 21166.01 58.39 42854.80 47796.84 2014-12-12 11:01:17.000 346 21165.95 58.48 42854.79 47796.75 2014-12-12 11:01:18.000 346 21165.92 58.55 42854.75 47796.74 2014-12-12 11:01:19.000 346 21165.86 58.55 42854.75 47796.70 2014-12-12 11:01:20.000 346 21165.81 58.59 42854.75 47796.65 2014-12-12 11:01:21.000 346 21165.77 58.65 42854.73 47796.65 2014-12-12 11:01:22.000 346 21165.69 58.74 42854.72 47796.63 2014-12-12 11:01:23.000 346 21165.68 58.82 42854.67 47796.57 2014-12-12 11:01:24.000 346 21165.70 58.89 42854.61 47796.52 2014-12-12 11:01:25.000 346 21165.70 58.94 42854.56 47796.49 2014-12-12 11:01:26.000 346 21165.69 58.97 42854.50 47796.45 2014-12-12 11:01:27.000 346 21165.69 58.97 42854.51 47796.40 2014-12-12 11:01:28.000 346 21165.71 58.97 42854.53 47796.39 2014-12-12 11:01:29.000 346 21165.73 58.96 42854.52 47796.41 2014-12-12 11:01:30.000 346 21165.73 58.96 42854.54 47796.39 2014-12-12 11:01:31.000 346 21165.73 58.95 42854.56 47796.41 2014-12-12 11:01:32.000 346 21165.73 58.95 42854.58 47796.41 2014-12-12 11:01:33.000 346 21165.75 58.97 42854.57 47796.43 2014-12-12 11:01:34.000 346 21165.72 58.99 42854.61 47796.44 2014-12-12 11:01:35.000 346 21165.72 58.98 42854.61 47796.45 2014-12-12 11:01:36.000 346 21165.69 59.01 42854.60 47796.44 2014-12-12 11:01:37.000 346 21165.63 59.02 42854.59 47796.44 2014-12-12 11:01:38.000 346 21165.59 59.03 42854.60 47796.43 2014-12-12 11:01:39.000 346 21165.57 59.04 42854.61 47796.42 2014-12-12 11:01:40.000 346 21165.59 59.03 42854.60 47796.41 2014-12-12 11:01:41.000 346 21165.60 59.05 42854.59 47796.41 2014-12-12 11:01:42.000 346 21165.57 59.03 42854.60 47796.40 2014-12-12 11:01:43.000 346 21165.55 59.01 42854.64 47796.39 2014-12-12 11:01:44.000 346 21165.56 58.99 42854.68 47796.43 2014-12-12 11:01:45.000 346 21165.61 58.95 42854.71 47796.45 2014-12-12 11:01:46.000 346 21165.68 58.93 42854.74 47796.48 2014-12-12 11:01:47.000 346 21165.72 58.96 42854.74 47796.55 2014-12-12 11:01:48.000 346 21165.77 59.01 42854.75 47796.57 2014-12-12 11:01:49.000 346 21165.78 59.05 42854.75 47796.59 2014-12-12 11:01:50.000 346 21165.76 59.07 42854.72 47796.58 2014-12-12 11:01:51.000 346 21165.78 59.08 42854.70 47796.56 2014-12-12 11:01:52.000 346 21165.76 59.03 42854.66 47796.51 2014-12-12 11:01:53.000 346 21165.75 59.00 42854.64 47796.51 2014-12-12 11:01:54.000 346 21165.76 58.93 42854.63 47796.50 2014-12-12 11:01:55.000 346 21165.77 58.90 42854.61 47796.49 2014-12-12 11:01:56.000 346 21165.74 58.88 42854.62 47796.51 2014-12-12 11:01:57.000 346 21165.74 58.84 42854.64 47796.53 2014-12-12 11:01:58.000 346 21165.74 58.82 42854.67 47796.52 2014-12-12 11:01:59.000 346 21165.76 58.80 42854.68 47796.54 2014-12-12 11:02:00.000 346 21165.79 58.77 42854.66 47796.54 2014-12-12 11:02:01.000 346 21165.80 58.77 42854.65 47796.53 2014-12-12 11:02:02.000 346 21165.85 58.79 42854.61 47796.56 2014-12-12 11:02:03.000 346 21165.84 58.82 42854.64 47796.55 2014-12-12 11:02:04.000 346 21165.82 58.89 42854.62 47796.56 2014-12-12 11:02:05.000 346 21165.81 58.92 42854.58 47796.54 2014-12-12 11:02:06.000 346 21165.84 58.93 42854.57 47796.49 2014-12-12 11:02:07.000 346 21165.84 58.93 42854.52 47796.48 2014-12-12 11:02:08.000 346 21165.84 58.91 42854.53 47796.45 2014-12-12 11:02:09.000 346 21165.83 58.94 42854.52 47796.46 2014-12-12 11:02:10.000 346 21165.82 58.96 42854.51 47796.46 2014-12-12 11:02:11.000 346 21165.81 58.95 42854.49 47796.44 2014-12-12 11:02:12.000 346 21165.82 58.95 42854.45 47796.44 2014-12-12 11:02:13.000 346 21165.83 58.93 42854.49 47796.43 2014-12-12 11:02:14.000 346 21165.86 58.87 42854.53 47796.43 2014-12-12 11:02:15.000 346 21165.90 58.84 42854.51 47796.47 2014-12-12 11:02:16.000 346 21165.96 58.85 42854.53 47796.51 2014-12-12 11:02:17.000 346 21166.02 58.84 42854.54 47796.53 2014-12-12 11:02:18.000 346 21166.04 58.81 42854.55 47796.57 2014-12-12 11:02:19.000 346 21166.08 58.78 42854.58 47796.58 2014-12-12 11:02:20.000 346 21166.07 58.75 42854.62 47796.60 2014-12-12 11:02:21.000 346 21166.08 58.74 42854.64 47796.63 2014-12-12 11:02:22.000 346 21166.10 58.70 42854.65 47796.65 2014-12-12 11:02:23.000 346 21166.08 58.65 42854.68 47796.63 2014-12-12 11:02:24.000 346 21166.07 58.56 42854.70 47796.66 2014-12-12 11:02:25.000 346 21166.07 58.51 42854.69 47796.67 2014-12-12 11:02:26.000 346 21166.07 58.41 42854.76 47796.69 2014-12-12 11:02:27.000 346 21166.08 58.38 42854.76 47796.75 2014-12-12 11:02:28.000 346 21166.12 58.35 42854.81 47796.76 2014-12-12 11:02:29.000 346 21166.13 58.31 42854.81 47796.82 2014-12-12 11:02:30.000 346 21166.13 58.28 42854.82 47796.82 2014-12-12 11:02:31.000 346 21166.17 58.28 42854.86 47796.84 2014-12-12 11:02:32.000 346 21166.21 58.27 42854.85 47796.89 2014-12-12 11:02:33.000 346 21166.22 58.27 42854.87 47796.90 2014-12-12 11:02:34.000 346 21166.26 58.27 42854.85 47796.91 2014-12-12 11:02:35.000 346 21166.34 58.27 42854.86 47796.95 2014-12-12 11:02:36.000 346 21166.39 58.27 42854.86 47796.98 2014-12-12 11:02:37.000 346 21166.46 58.29 42854.82 47796.99 2014-12-12 11:02:38.000 346 21166.52 58.29 42854.83 47797.03 2014-12-12 11:02:39.000 346 21166.61 58.27 42854.81 47797.05 2014-12-12 11:02:40.000 346 21166.69 58.26 42854.81 47797.06 2014-12-12 11:02:41.000 346 21166.76 58.27 42854.82 47797.09 2014-12-12 11:02:42.000 346 21166.75 58.29 42854.83 47797.12 2014-12-12 11:02:43.000 346 21166.86 58.32 42854.83 47797.14 2014-12-12 11:02:44.000 346 21166.94 58.36 42854.81 47797.17 2014-12-12 11:02:45.000 346 21166.98 58.44 42854.76 47797.16 2014-12-12 11:02:46.000 346 21167.03 58.49 42854.70 47797.16 2014-12-12 11:02:47.000 346 21167.03 58.51 42854.71 47797.16 2014-12-12 11:02:48.000 346 21167.02 58.55 42854.71 47797.15 2014-12-12 11:02:49.000 346 21166.99 58.59 42854.69 47797.13 2014-12-12 11:02:50.000 346 21166.98 58.57 42854.66 47797.13 2014-12-12 11:02:51.000 346 21166.94 58.57 42854.70 47797.10 2014-12-12 11:02:52.000 346 21166.89 58.58 42854.72 47797.13 2014-12-12 11:02:53.000 346 21166.84 58.56 42854.76 47797.13 2014-12-12 11:02:54.000 346 21166.84 58.60 42854.81 47797.12 2014-12-12 11:02:55.000 346 21166.82 58.58 42854.77 47797.13 2014-12-12 11:02:56.000 346 21166.78 58.61 42854.80 47797.12 2014-12-12 11:02:57.000 346 21166.77 58.63 42854.79 47797.11 2014-12-12 11:02:58.000 346 21166.77 58.64 42854.76 47797.09 2014-12-12 11:02:59.000 346 21166.77 58.63 42854.76 47797.10 2014-12-12 11:03:00.000 346 21166.78 58.60 42854.78 47797.07 2014-12-12 11:03:01.000 346 21166.84 58.58 42854.80 47797.13 2014-12-12 11:03:02.000 346 21166.87 58.54 42854.81 47797.15 2014-12-12 11:03:03.000 346 21166.87 58.55 42854.85 47797.20 2014-12-12 11:03:04.000 346 21166.87 58.57 42854.88 47797.21 2014-12-12 11:03:05.000 346 21166.88 58.61 42854.91 47797.25 2014-12-12 11:03:06.000 346 21166.89 58.64 42854.89 47797.25 2014-12-12 11:03:07.000 346 21166.90 58.65 42854.89 47797.28 2014-12-12 11:03:08.000 346 21166.93 58.67 42854.87 47797.28 2014-12-12 11:03:09.000 346 21166.92 58.69 42854.90 47797.27 2014-12-12 11:03:10.000 346 21166.88 58.72 42854.91 47797.25 2014-12-12 11:03:11.000 346 21166.86 58.71 42854.90 47797.27 2014-12-12 11:03:12.000 346 21166.82 58.72 42854.90 47797.27 2014-12-12 11:03:13.000 346 21166.79 58.71 42854.89 47797.22 2014-12-12 11:03:14.000 346 21166.78 58.68 42854.87 47797.25 2014-12-12 11:03:15.000 346 21166.77 58.65 42854.88 47797.21 2014-12-12 11:03:16.000 346 21166.76 58.62 42854.89 47797.21 2014-12-12 11:03:17.000 346 21166.74 58.58 42854.91 47797.22 2014-12-12 11:03:18.000 346 21166.72 58.54 42854.95 47797.21 2014-12-12 11:03:19.000 346 21166.68 58.55 42854.95 47797.21 2014-12-12 11:03:20.000 346 21166.64 58.59 42854.96 47797.20 2014-12-12 11:03:21.000 346 21166.59 58.61 42854.98 47797.21 2014-12-12 11:03:22.000 346 21166.53 58.62 42855.03 47797.21 2014-12-12 11:03:23.000 346 21166.50 58.66 42855.06 47797.21 2014-12-12 11:03:24.000 346 21166.50 58.70 42855.05 47797.22 2014-12-12 11:03:25.000 346 21166.53 58.75 42855.03 47797.23 2014-12-12 11:03:26.000 346 21166.55 58.81 42855.01 47797.22 2014-12-12 11:03:27.000 346 21166.55 58.83 42855.00 47797.22 2014-12-12 11:03:28.000 346 21166.54 58.87 42854.97 47797.20 2014-12-12 11:03:29.000 346 21166.55 58.91 42854.95 47797.21 2014-12-12 11:03:30.000 346 21166.58 58.96 42854.94 47797.18 2014-12-12 11:03:31.000 346 21166.59 58.98 42854.95 47797.19 2014-12-12 11:03:32.000 346 21166.57 59.03 42854.96 47797.18 2014-12-12 11:03:33.000 346 21166.60 59.06 42854.94 47797.18 2014-12-12 11:03:34.000 346 21166.63 59.12 42854.95 47797.21 2014-12-12 11:03:35.000 346 21166.61 59.15 42854.94 47797.17 2014-12-12 11:03:36.000 346 21166.59 59.19 42854.96 47797.18 2014-12-12 11:03:37.000 346 21166.60 59.19 42854.94 47797.17 2014-12-12 11:03:38.000 346 21166.52 59.18 42854.96 47797.13 2014-12-12 11:03:39.000 346 21166.46 59.19 42854.97 47797.14 2014-12-12 11:03:40.000 346 21166.45 59.19 42854.97 47797.14 2014-12-12 11:03:41.000 346 21166.42 59.19 42854.99 47797.14 2014-12-12 11:03:42.000 346 21166.39 59.25 42855.01 47797.12 2014-12-12 11:03:43.000 346 21166.43 59.30 42854.96 47797.10 2014-12-12 11:03:44.000 346 21166.41 59.35 42854.94 47797.10 2014-12-12 11:03:45.000 346 21166.43 59.37 42854.92 47797.07 2014-12-12 11:03:46.000 346 21166.43 59.38 42854.91 47797.07 2014-12-12 11:03:47.000 346 21166.45 59.42 42854.91 47797.06 2014-12-12 11:03:48.000 346 21166.44 59.50 42854.87 47797.08 2014-12-12 11:03:49.000 346 21166.40 59.59 42854.86 47797.01 2014-12-12 11:03:50.000 346 21166.40 59.61 42854.82 47796.98 2014-12-12 11:03:51.000 346 21166.42 59.59 42854.77 47796.97 2014-12-12 11:03:52.000 346 21166.43 59.56 42854.77 47796.93 2014-12-12 11:03:53.000 346 21166.44 59.55 42854.73 47796.94 2014-12-12 11:03:54.000 346 21166.42 59.56 42854.72 47796.93 2014-12-12 11:03:55.000 346 21166.36 59.54 42854.71 47796.93 2014-12-12 11:03:56.000 346 21166.32 59.54 42854.71 47796.92 2014-12-12 11:03:57.000 346 21166.30 59.59 42854.71 47796.88 2014-12-12 11:03:58.000 346 21166.26 59.59 42854.73 47796.87 2014-12-12 11:03:59.000 346 21166.25 59.59 42854.74 47796.86 2014-12-12 11:04:00.000 346 21166.21 59.62 42854.71 47796.83 2014-12-12 11:04:01.000 346 21166.15 59.66 42854.70 47796.78 2014-12-12 11:04:02.000 346 21166.11 59.69 42854.68 47796.76 2014-12-12 11:04:03.000 346 21166.10 59.77 42854.67 47796.73 2014-12-12 11:04:04.000 346 21166.11 59.82 42854.60 47796.71 2014-12-12 11:04:05.000 346 21166.09 59.84 42854.57 47796.64 2014-12-12 11:04:06.000 346 21166.11 59.83 42854.54 47796.61 2014-12-12 11:04:07.000 346 21166.09 59.86 42854.55 47796.61 2014-12-12 11:04:08.000 346 21166.09 59.91 42854.54 47796.57 2014-12-12 11:04:09.000 346 21166.07 59.97 42854.54 47796.59 2014-12-12 11:04:10.000 346 21166.02 60.05 42854.52 47796.58 2014-12-12 11:04:11.000 346 21166.02 60.15 42854.52 47796.57 2014-12-12 11:04:12.000 346 21166.01 60.27 42854.52 47796.54 2014-12-12 11:04:13.000 346 21165.96 60.36 42854.49 47796.52 2014-12-12 11:04:14.000 346 21165.98 60.44 42854.45 47796.50 2014-12-12 11:04:15.000 346 21165.93 60.56 42854.44 47796.46 2014-12-12 11:04:16.000 346 21165.87 60.70 42854.44 47796.45 2014-12-12 11:04:17.000 346 21165.86 60.85 42854.39 47796.40 2014-12-12 11:04:18.000 346 21165.88 60.94 42854.35 47796.36 2014-12-12 11:04:19.000 346 21165.88 61.00 42854.30 47796.33 2014-12-12 11:04:20.000 346 21165.91 61.02 42854.29 47796.29 2014-12-12 11:04:21.000 346 21165.91 61.06 42854.30 47796.29 2014-12-12 11:04:22.000 346 21165.88 61.07 42854.29 47796.27 2014-12-12 11:04:23.000 346 21165.91 61.09 42854.27 47796.27 2014-12-12 11:04:24.000 346 21165.91 61.10 42854.25 47796.29 2014-12-12 11:04:25.000 346 21165.89 61.10 42854.27 47796.27 2014-12-12 11:04:26.000 346 21165.86 61.13 42854.30 47796.26 2014-12-12 11:04:27.000 346 21165.83 61.18 42854.31 47796.26 2014-12-12 11:04:28.000 346 21165.81 61.22 42854.31 47796.25 2014-12-12 11:04:29.000 346 21165.78 61.24 42854.27 47796.22 2014-12-12 11:04:30.000 346 21165.76 61.24 42854.25 47796.19 2014-12-12 11:04:31.000 346 21165.77 61.27 42854.25 47796.20 2014-12-12 11:04:32.000 346 21165.79 61.30 42854.26 47796.19 2014-12-12 11:04:33.000 346 21165.77 61.32 42854.24 47796.18 2014-12-12 11:04:34.000 346 21165.81 61.33 42854.23 47796.20 2014-12-12 11:04:35.000 346 21165.83 61.36 42854.22 47796.20 2014-12-12 11:04:36.000 346 21165.88 61.35 42854.21 47796.21 2014-12-12 11:04:37.000 346 21165.93 61.35 42854.24 47796.21 2014-12-12 11:04:38.000 346 21165.95 61.35 42854.25 47796.24 2014-12-12 11:04:39.000 346 21165.96 61.34 42854.26 47796.26 2014-12-12 11:04:40.000 346 21165.95 61.35 42854.21 47796.27 2014-12-12 11:04:41.000 346 21165.89 61.39 42854.22 47796.26 2014-12-12 11:04:42.000 346 21165.85 61.50 42854.22 47796.21 2014-12-12 11:04:43.000 346 21165.80 61.57 42854.15 47796.16 2014-12-12 11:04:44.000 346 21165.77 61.64 42854.08 47796.09 2014-12-12 11:04:45.000 346 21165.70 61.71 42854.01 47796.02 2014-12-12 11:04:46.000 346 21165.70 61.76 42853.96 47795.96 2014-12-12 11:04:47.000 346 21165.67 61.82 42853.89 47795.89 2014-12-12 11:04:48.000 346 21165.64 61.88 42853.80 47795.82 2014-12-12 11:04:49.000 346 21165.66 61.87 42853.75 47795.75 2014-12-12 11:04:50.000 346 21165.70 61.86 42853.71 47795.70 2014-12-12 11:04:51.000 346 21165.79 61.77 42853.71 47795.67 2014-12-12 11:04:52.000 346 21165.88 61.70 42853.73 47795.73 2014-12-12 11:04:53.000 346 21165.95 61.75 42853.76 47795.80 2014-12-12 11:04:54.000 346 21166.01 61.81 42853.72 47795.82 2014-12-12 11:04:55.000 346 21166.07 61.85 42853.68 47795.86 2014-12-12 11:04:56.000 346 21166.13 61.83 42853.64 47795.83 2014-12-12 11:04:57.000 346 21166.19 61.78 42853.63 47795.81 2014-12-12 11:04:58.000 346 21166.16 61.76 42853.64 47795.82 2014-12-12 11:04:59.000 346 21166.13 61.79 42853.65 47795.84 2014-12-12 11:05:00.000 346 21166.17 61.76 42853.67 47795.85 2014-12-12 11:05:01.000 346 21166.13 61.79 42853.73 47795.87 2014-12-12 11:05:02.000 346 21166.08 61.99 42853.68 47795.88 2014-12-12 11:05:03.000 346 21166.03 62.21 42853.54 47795.77 2014-12-12 11:05:04.000 346 21166.04 62.32 42853.38 47795.68 2014-12-12 11:05:05.000 346 21166.04 62.31 42853.27 47795.50 2014-12-12 11:05:06.000 346 21166.02 62.25 42853.24 47795.41 2014-12-12 11:05:07.000 346 21166.01 62.21 42853.24 47795.38 2014-12-12 11:05:08.000 346 21165.99 62.14 42853.24 47795.37 2014-12-12 11:05:09.000 346 21165.99 62.06 42853.27 47795.38 2014-12-12 11:05:10.000 346 21165.97 62.04 42853.31 47795.40 2014-12-12 11:05:11.000 346 21165.92 62.02 42853.36 47795.42 2014-12-12 11:05:12.000 346 21165.91 62.03 42853.38 47795.45 2014-12-12 11:05:13.000 346 21165.91 62.04 42853.39 47795.45 2014-12-12 11:05:14.000 346 21165.91 62.00 42853.38 47795.48 2014-12-12 11:05:15.000 346 21165.94 61.91 42853.42 47795.49 2014-12-12 11:05:16.000 346 21166.02 61.83 42853.50 47795.54 2014-12-12 11:05:17.000 346 21166.09 61.82 42853.55 47795.63 2014-12-12 11:05:18.000 346 21166.15 61.83 42853.59 47795.71 2014-12-12 11:05:19.000 346 21166.20 61.84 42853.62 47795.79 2014-12-12 11:05:20.000 346 21166.21 61.91 42853.67 47795.81 2014-12-12 11:05:21.000 346 21166.20 61.95 42853.68 47795.83 2014-12-12 11:05:22.000 346 21166.19 61.93 42853.71 47795.85 2014-12-12 11:05:23.000 346 21166.22 61.93 42853.72 47795.87 2014-12-12 11:05:24.000 346 21166.26 61.95 42853.75 47795.90 2014-12-12 11:05:25.000 346 21166.25 61.99 42853.74 47795.92 2014-12-12 11:05:26.000 346 21166.24 62.06 42853.66 47795.92 2014-12-12 11:05:27.000 346 21166.25 62.06 42853.61 47795.92 2014-12-12 11:05:28.000 346 21166.25 62.07 42853.61 47795.88 2014-12-12 11:05:29.000 346 21166.26 62.03 42853.62 47795.86 2014-12-12 11:05:30.000 346 21166.30 61.96 42853.69 47795.85 2014-12-12 11:05:31.000 346 21166.33 61.98 42853.70 47795.90 2014-12-12 11:05:32.000 346 21166.34 62.01 42853.73 47795.93 2014-12-12 11:05:33.000 346 21166.38 61.96 42853.75 47795.98 2014-12-12 11:05:34.000 346 21166.48 61.86 42853.77 47796.00 2014-12-12 11:05:35.000 346 21166.55 61.78 42853.87 47796.09 2014-12-12 11:05:36.000 346 21166.57 61.76 42853.96 47796.19 2014-12-12 11:05:37.000 346 21166.59 61.79 42854.01 47796.29 2014-12-12 11:05:38.000 346 21166.59 61.80 42854.03 47796.34 2014-12-12 11:05:39.000 346 21166.58 61.79 42854.04 47796.37 2014-12-12 11:05:40.000 346 21166.59 61.81 42854.06 47796.39 2014-12-12 11:05:41.000 346 21166.59 61.80 42854.11 47796.41 2014-12-12 11:05:42.000 346 21166.56 61.77 42854.10 47796.42 2014-12-12 11:05:43.000 346 21166.56 61.77 42854.11 47796.44 2014-12-12 11:05:44.000 346 21166.56 61.75 42854.13 47796.43 2014-12-12 11:05:45.000 346 21166.53 61.73 42854.12 47796.41 2014-12-12 11:05:46.000 346 21166.47 61.68 42854.10 47796.40 2014-12-12 11:05:47.000 346 21166.44 61.61 42854.12 47796.39 2014-12-12 11:05:48.000 346 21166.39 61.56 42854.14 47796.39 2014-12-12 11:05:49.000 346 21166.33 61.51 42854.16 47796.37 2014-12-12 11:05:50.000 346 21166.29 61.44 42854.17 47796.36 2014-12-12 11:05:51.000 346 21166.28 61.42 42854.18 47796.37 2014-12-12 11:05:52.000 346 21166.26 61.38 42854.21 47796.37 2014-12-12 11:05:53.000 346 21166.28 61.30 42854.22 47796.38 2014-12-12 11:05:54.000 346 21166.29 61.24 42854.24 47796.40 2014-12-12 11:05:55.000 346 21166.31 61.17 42854.29 47796.47 2014-12-12 11:05:56.000 346 21166.36 61.10 42854.31 47796.48 2014-12-12 11:05:57.000 346 21166.33 61.04 42854.35 47796.54 2014-12-12 11:05:58.000 346 21166.32 60.96 42854.42 47796.57 2014-12-12 11:05:59.000 346 21166.29 60.90 42854.47 47796.61 2014-12-12 11:06:00.000 346 21166.19 60.89 42854.46 47796.62 2014-12-12 11:06:01.000 346 21166.18 60.84 42854.48 47796.61 2014-12-12 11:06:02.000 346 21166.18 60.77 42854.50 47796.60 2014-12-12 11:06:03.000 346 21166.12 60.69 42854.50 47796.58 2014-12-12 11:06:04.000 346 21166.05 60.68 42854.50 47796.56 2014-12-12 11:06:05.000 346 21165.96 60.65 42854.50 47796.53 2014-12-12 11:06:06.000 346 21165.92 60.61 42854.48 47796.51 2014-12-12 11:06:07.000 346 21165.88 60.58 42854.48 47796.47 2014-12-12 11:06:08.000 346 21165.82 60.55 42854.49 47796.47 2014-12-12 11:06:09.000 346 21165.78 60.53 42854.49 47796.45 2014-12-12 11:06:10.000 346 21165.76 60.50 42854.50 47796.41 2014-12-12 11:06:11.000 346 21165.72 60.50 42854.57 47796.45 2014-12-12 11:06:12.000 346 21165.66 60.50 42854.55 47796.43 2014-12-12 11:06:13.000 346 21165.61 60.47 42854.58 47796.43 2014-12-12 11:06:14.000 346 21165.57 60.45 42854.61 47796.42 2014-12-12 11:06:15.000 346 21165.54 60.38 42854.67 47796.44 2014-12-12 11:06:16.000 346 21165.55 60.32 42854.72 47796.48 2014-12-12 11:06:17.000 346 21165.53 60.30 42854.80 47796.53 2014-12-12 11:06:18.000 346 21165.55 60.30 42854.83 47796.57 2014-12-12 11:06:19.000 346 21165.62 60.26 42854.84 47796.58 2014-12-12 11:06:20.000 346 21165.66 60.17 42854.87 47796.64 2014-12-12 11:06:21.000 346 21165.74 60.06 42854.89 47796.67 2014-12-12 11:06:22.000 346 21165.81 60.01 42854.88 47796.72 2014-12-12 11:06:23.000 346 21165.87 59.97 42854.90 47796.76 2014-12-12 11:06:24.000 346 21165.94 59.96 42854.89 47796.82 2014-12-12 11:06:25.000 346 21165.99 59.92 42854.89 47796.82 2014-12-12 11:06:26.000 346 21166.01 59.91 42854.85 47796.86 2014-12-12 11:06:27.000 346 21166.03 59.89 42854.88 47796.86 2014-12-12 11:06:28.000 346 21166.04 59.87 42854.87 47796.87 2014-12-12 11:06:29.000 346 21166.09 59.85 42854.89 47796.89 2014-12-12 11:06:30.000 346 21166.12 59.83 42854.90 47796.92 2014-12-12 11:06:31.000 346 21166.14 59.83 42854.95 47796.93 2014-12-12 11:06:32.000 346 21166.15 59.82 42854.96 47796.95 2014-12-12 11:06:33.000 346 21166.12 59.81 42854.96 47796.95 2014-12-12 11:06:34.000 346 21166.11 59.83 42854.99 47796.98 2014-12-12 11:06:35.000 346 21166.12 59.83 42854.95 47796.97 2014-12-12 11:06:36.000 346 21166.14 59.80 42854.97 47796.98 2014-12-12 11:06:37.000 346 21166.08 59.77 42854.99 47796.99 2014-12-12 11:06:38.000 346 21166.04 59.76 42855.00 47796.95 2014-12-12 11:06:39.000 346 21166.01 59.75 42854.99 47796.94 2014-12-12 11:06:40.000 346 21165.97 59.73 42854.98 47796.91 2014-12-12 11:06:41.000 346 21165.95 59.71 42855.00 47796.92 2014-12-12 11:06:42.000 346 21165.94 59.71 42854.99 47796.88 2014-12-12 11:06:43.000 346 21165.90 59.71 42854.94 47796.88 2014-12-12 11:06:44.000 346 21165.86 59.67 42854.96 47796.85 2014-12-12 11:06:45.000 346 21165.82 59.67 42854.95 47796.83 2014-12-12 11:06:46.000 346 21165.85 59.64 42854.95 47796.82 2014-12-12 11:06:47.000 346 21165.83 59.59 42854.93 47796.81 2014-12-12 11:06:48.000 346 21165.81 59.56 42854.92 47796.80 2014-12-12 11:06:49.000 346 21165.83 59.49 42854.93 47796.82 2014-12-12 11:06:50.000 346 21165.81 59.40 42854.95 47796.81 2014-12-12 11:06:51.000 346 21165.84 59.32 42854.96 47796.82 2014-12-12 11:06:52.000 346 21165.84 59.25 42854.96 47796.84 2014-12-12 11:06:53.000 346 21165.87 59.21 42855.00 47796.86 2014-12-12 11:06:54.000 346 21165.89 59.12 42855.02 47796.87 2014-12-12 11:06:55.000 346 21165.93 59.06 42855.00 47796.89 2014-12-12 11:06:56.000 346 21165.97 59.03 42855.01 47796.90 2014-12-12 11:06:57.000 346 21165.98 59.00 42854.99 47796.92 2014-12-12 11:06:58.000 346 21166.01 58.96 42854.99 47796.93 2014-12-12 11:06:59.000 346 21165.99 58.94 42855.02 47796.94 2014-12-12 11:07:00.000 346 21165.97 58.90 42855.01 47796.92 2014-12-12 11:07:01.000 346 21165.94 58.87 42854.96 47796.91 2014-12-12 11:07:02.000 346 21165.89 58.85 42854.96 47796.87 2014-12-12 11:07:03.000 346 21165.83 58.85 42854.94 47796.85 2014-12-12 11:07:04.000 346 21165.80 58.80 42854.88 47796.83 2014-12-12 11:07:05.000 346 21165.80 58.72 42854.89 47796.79 2014-12-12 11:07:06.000 346 21165.79 58.66 42854.90 47796.77 2014-12-12 11:07:07.000 346 21165.82 58.59 42854.90 47796.75 2014-12-12 11:07:08.000 346 21165.82 58.53 42854.92 47796.75 2014-12-12 11:07:09.000 346 21165.86 58.46 42854.89 47796.75 2014-12-12 11:07:10.000 346 21165.85 58.41 42854.89 47796.78 2014-12-12 11:07:11.000 346 21165.87 58.32 42854.92 47796.82 2014-12-12 11:07:12.000 346 21165.91 58.28 42854.95 47796.81 2014-12-12 11:07:13.000 346 21165.91 58.25 42854.99 47796.86 2014-12-12 11:07:14.000 346 21165.91 58.23 42854.99 47796.89 2014-12-12 11:07:15.000 346 21165.95 58.20 42855.00 47796.91 2014-12-12 11:07:16.000 346 21165.98 58.20 42855.02 47796.93 2014-12-12 11:07:17.000 346 21166.01 58.20 42855.05 47796.94 2014-12-12 11:07:18.000 346 21166.01 58.18 42855.02 47796.97 2014-12-12 11:07:19.000 346 21166.00 58.13 42855.01 47796.96 2014-12-12 11:07:20.000 346 21166.03 58.10 42855.01 47796.98 2014-12-12 11:07:21.000 346 21166.00 58.09 42855.04 47796.97 2014-12-12 11:07:22.000 346 21165.95 58.08 42855.00 47796.94 2014-12-12 11:07:23.000 346 21165.95 58.02 42854.98 47796.90 2014-12-12 11:07:24.000 346 21165.98 57.92 42854.95 47796.92 2014-12-12 11:07:25.000 346 21166.01 57.85 42854.97 47796.91 2014-12-12 11:07:26.000 346 21165.96 57.80 42854.99 47796.93 2014-12-12 11:07:27.000 346 21165.99 57.72 42855.03 47796.95 2014-12-12 11:07:28.000 346 21166.00 57.67 42855.02 47796.93 2014-12-12 11:07:29.000 346 21166.02 57.61 42855.04 47796.96 2014-12-12 11:07:30.000 346 21166.04 57.53 42855.03 47796.96 2014-12-12 11:07:31.000 346 21166.06 57.46 42855.03 47796.98 2014-12-12 11:07:32.000 346 21166.12 57.39 42855.05 47796.99 2014-12-12 11:07:33.000 346 21166.15 57.33 42855.06 47797.03 2014-12-12 11:07:34.000 346 21166.20 57.29 42855.06 47797.04 2014-12-12 11:07:35.000 346 21166.25 57.23 42855.05 47797.05 2014-12-12 11:07:36.000 346 21166.26 57.21 42855.03 47797.07 2014-12-12 11:07:37.000 346 21166.29 57.22 42855.01 47797.10 2014-12-12 11:07:38.000 346 21166.32 57.20 42855.01 47797.10 2014-12-12 11:07:39.000 346 21166.32 57.13 42855.01 47797.09 2014-12-12 11:07:40.000 346 21166.37 57.09 42855.01 47797.10 2014-12-12 11:07:41.000 346 21166.39 57.03 42855.02 47797.11 2014-12-12 11:07:42.000 346 21166.35 57.01 42854.99 47797.10 2014-12-12 11:07:43.000 346 21166.34 57.02 42854.95 47797.08 2014-12-12 11:07:44.000 346 21166.31 56.96 42854.93 47797.05 2014-12-12 11:07:45.000 346 21166.31 56.87 42854.95 47797.01 2014-12-12 11:07:46.000 346 21166.36 56.77 42854.93 47797.01 2014-12-12 11:07:47.000 346 21166.40 56.65 42854.95 47797.01 2014-12-12 11:07:48.000 346 21166.41 56.54 42854.98 47797.03 2014-12-12 11:07:49.000 346 21166.44 56.45 42855.04 47797.07 2014-12-12 11:07:50.000 346 21166.51 56.36 42855.04 47797.11 2014-12-12 11:07:51.000 346 21166.54 56.28 42855.04 47797.17 2014-12-12 11:07:52.000 346 21166.53 56.22 42855.07 47797.22 2014-12-12 11:07:53.000 346 21166.56 56.18 42855.08 47797.25 2014-12-12 11:07:54.000 346 21166.59 56.14 42855.08 47797.29 2014-12-12 11:07:55.000 346 21166.62 56.13 42855.11 47797.30 2014-12-12 11:07:56.000 346 21166.60 56.14 42855.09 47797.32 2014-12-12 11:07:57.000 346 21166.60 56.13 42855.06 47797.31 2014-12-12 11:07:58.000 346 21166.61 56.12 42855.06 47797.29 2014-12-12 11:07:59.000 346 21166.64 56.10 42855.03 47797.27 2014-12-12 11:08:00.000 346 21166.67 56.05 42854.99 47797.23 2014-12-12 11:08:01.000 346 21166.69 56.01 42854.96 47797.22 2014-12-12 11:08:02.000 346 21166.68 55.94 42854.98 47797.22 2014-12-12 11:08:03.000 346 21166.70 55.88 42854.99 47797.23 2014-12-12 11:08:04.000 346 21166.70 55.83 42854.96 47797.21 2014-12-12 11:08:05.000 346 21166.69 55.78 42854.96 47797.20 2014-12-12 11:08:06.000 346 21166.70 55.73 42854.95 47797.23 2014-12-12 11:08:07.000 346 21166.70 55.69 42854.93 47797.18 2014-12-12 11:08:08.000 346 21166.69 55.69 42854.92 47797.17 2014-12-12 11:08:09.000 346 21166.72 55.69 42854.89 47797.17 2014-12-12 11:08:10.000 346 21166.74 55.70 42854.87 47797.17 2014-12-12 11:08:11.000 346 21166.77 55.73 42854.89 47797.15 2014-12-12 11:08:12.000 346 21166.82 55.76 42854.87 47797.19 2014-12-12 11:08:13.000 346 21166.87 55.80 42854.84 47797.17 2014-12-12 11:08:14.000 346 21166.90 55.86 42854.82 47797.18 2014-12-12 11:08:15.000 346 21166.96 55.86 42854.82 47797.18 2014-12-12 11:08:16.000 346 21167.00 55.85 42854.79 47797.21 2014-12-12 11:08:17.000 346 21167.05 55.84 42854.80 47797.20 2014-12-12 11:08:18.000 346 21167.04 55.85 42854.84 47797.20 2014-12-12 11:08:19.000 346 21167.05 55.87 42854.83 47797.22 2014-12-12 11:08:20.000 346 21167.08 55.89 42854.83 47797.23 2014-12-12 11:08:21.000 346 21167.09 55.92 42854.81 47797.24 2014-12-12 11:08:22.000 346 21167.08 55.93 42854.78 47797.24 2014-12-12 11:08:23.000 346 21167.07 55.93 42854.76 47797.21 2014-12-12 11:08:24.000 346 21167.06 55.92 42854.78 47797.19 2014-12-12 11:08:25.000 346 21167.04 55.89 42854.79 47797.19 2014-12-12 11:08:26.000 346 21167.00 55.84 42854.77 47797.17 2014-12-12 11:08:27.000 346 21166.99 55.86 42854.77 47797.17 2014-12-12 11:08:28.000 346 21166.97 55.89 42854.76 47797.16 2014-12-12 11:08:29.000 346 21166.91 55.92 42854.72 47797.14 2014-12-12 11:08:30.000 346 21166.85 55.96 42854.69 47797.10 2014-12-12 11:08:31.000 346 21166.80 56.01 42854.70 47797.07 2014-12-12 11:08:32.000 346 21166.85 56.02 42854.72 47797.06 2014-12-12 11:08:33.000 346 21166.83 56.01 42854.73 47797.05 2014-12-12 11:08:34.000 346 21166.87 55.99 42854.74 47797.06 2014-12-12 11:08:35.000 346 21166.89 55.97 42854.73 47797.06 2014-12-12 11:08:36.000 346 21166.91 55.96 42854.72 47797.09 2014-12-12 11:08:37.000 346 21166.90 56.02 42854.74 47797.11 2014-12-12 11:08:38.000 346 21166.95 56.07 42854.73 47797.13 2014-12-12 11:08:39.000 346 21166.97 56.14 42854.75 47797.10 2014-12-12 11:08:40.000 346 21166.98 56.17 42854.70 47797.10 2014-12-12 11:08:41.000 346 21166.94 56.22 42854.64 47797.05 2014-12-12 11:08:42.000 346 21166.91 56.31 42854.63 47797.03 2014-12-12 11:08:43.000 346 21166.87 56.35 42854.58 47796.95 2014-12-12 11:08:44.000 346 21166.88 56.39 42854.47 47796.91 2014-12-12 11:08:45.000 346 21166.87 56.40 42854.46 47796.89 2014-12-12 11:08:46.000 346 21166.86 56.38 42854.47 47796.86 2014-12-12 11:08:47.000 346 21166.84 56.32 42854.49 47796.84 2014-12-12 11:08:48.000 346 21166.79 56.30 42854.49 47796.82 2014-12-12 11:08:49.000 346 21166.74 56.29 42854.50 47796.80 2014-12-12 11:08:50.000 346 21166.70 56.28 42854.54 47796.84 2014-12-12 11:08:51.000 346 21166.61 56.29 42854.57 47796.84 2014-12-12 11:08:52.000 346 21166.58 56.27 42854.54 47796.81 2014-12-12 11:08:53.000 346 21166.55 56.27 42854.58 47796.81 2014-12-12 11:08:54.000 346 21166.55 56.26 42854.63 47796.81 2014-12-12 11:08:55.000 346 21166.52 56.26 42854.60 47796.79 2014-12-12 11:08:56.000 346 21166.51 56.28 42854.62 47796.82 2014-12-12 11:08:57.000 346 21166.55 56.32 42854.60 47796.84 2014-12-12 11:08:58.000 346 21166.57 56.36 42854.61 47796.83 2014-12-12 11:08:59.000 346 21166.57 56.40 42854.57 47796.84 2014-12-12 11:09:00.000 346 21166.58 56.44 42854.56 47796.82 2014-12-12 11:09:01.000 346 21166.59 56.48 42854.60 47796.85 2014-12-12 11:09:02.000 346 21166.65 56.50 42854.57 47796.86 2014-12-12 11:09:03.000 346 21166.72 56.51 42854.57 47796.88 2014-12-12 11:09:04.000 346 21166.72 56.53 42854.62 47796.87 2014-12-12 11:09:05.000 346 21166.73 56.54 42854.68 47796.90 2014-12-12 11:09:06.000 346 21166.74 56.53 42854.65 47796.93 2014-12-12 11:09:07.000 346 21166.76 56.55 42854.66 47796.97 2014-12-12 11:09:08.000 346 21166.76 56.56 42854.70 47796.97 2014-12-12 11:09:09.000 346 21166.78 56.60 42854.66 47796.98 2014-12-12 11:09:10.000 346 21166.80 56.63 42854.66 47796.98 2014-12-12 11:09:11.000 346 21166.79 56.63 42854.66 47796.97 2014-12-12 11:09:12.000 346 21166.78 56.68 42854.66 47796.99 2014-12-12 11:09:13.000 346 21166.84 56.68 42854.64 47797.00 2014-12-12 11:09:14.000 346 21166.85 56.66 42854.63 47797.00 2014-12-12 11:09:15.000 346 21166.89 56.65 42854.67 47797.02 2014-12-12 11:09:16.000 346 21166.93 56.68 42854.68 47797.06 2014-12-12 11:09:17.000 346 21166.99 56.68 42854.71 47797.07 2014-12-12 11:09:18.000 346 21167.06 56.69 42854.72 47797.11 2014-12-12 11:09:19.000 346 21167.09 56.65 42854.73 47797.12 2014-12-12 11:09:20.000 346 21167.12 56.65 42854.74 47797.17 2014-12-12 11:09:21.000 346 21167.15 56.68 42854.73 47797.17 2014-12-12 11:09:22.000 346 21167.17 56.70 42854.72 47797.22 2014-12-12 11:09:23.000 346 21167.22 56.76 42854.67 47797.22 2014-12-12 11:09:24.000 346 21167.24 56.79 42854.66 47797.21 2014-12-12 11:09:25.000 346 21167.28 56.82 42854.68 47797.22 2014-12-12 11:09:26.000 346 21167.29 56.84 42854.68 47797.23 2014-12-12 11:09:27.000 346 21167.32 56.86 42854.64 47797.22 2014-12-12 11:09:28.000 346 21167.34 56.90 42854.65 47797.21 2014-12-12 11:09:29.000 346 21167.32 56.94 42854.61 47797.23 2014-12-12 11:09:30.000 346 21167.30 57.00 42854.58 47797.22 2014-12-12 11:09:31.000 346 21167.30 57.04 42854.57 47797.17 2014-12-12 11:09:32.000 346 21167.27 57.07 42854.52 47797.14 2014-12-12 11:09:33.000 346 21167.32 57.03 42854.55 47797.11 2014-12-12 11:09:34.000 346 21167.37 56.97 42854.59 47797.13 2014-12-12 11:09:35.000 346 21167.41 56.98 42854.60 47797.18 2014-12-12 11:09:36.000 346 21167.44 56.99 42854.62 47797.25 2014-12-12 11:09:37.000 346 21167.47 56.97 42854.62 47797.24 2014-12-12 11:09:38.000 346 21167.47 56.98 42854.64 47797.27 2014-12-12 11:09:39.000 346 21167.44 57.00 42854.65 47797.28 2014-12-12 11:09:40.000 346 21167.43 57.02 42854.65 47797.29 2014-12-12 11:09:41.000 346 21167.35 57.10 42854.65 47797.24 2014-12-12 11:09:42.000 346 21167.28 57.14 42854.60 47797.24 2014-12-12 11:09:43.000 346 21167.27 57.13 42854.61 47797.17 2014-12-12 11:09:44.000 346 21167.26 57.12 42854.61 47797.13 2014-12-12 11:09:45.000 346 21167.25 57.11 42854.56 47797.12 2014-12-12 11:09:46.000 346 21167.23 57.09 42854.56 47797.12 2014-12-12 11:09:47.000 346 21167.25 57.09 42854.59 47797.11 2014-12-12 11:09:48.000 346 21167.23 57.08 42854.59 47797.12 2014-12-12 11:09:49.000 346 21167.25 57.06 42854.55 47797.13 2014-12-12 11:09:50.000 346 21167.27 57.07 42854.59 47797.13 2014-12-12 11:09:51.000 346 21167.27 57.08 42854.57 47797.12 2014-12-12 11:09:52.000 346 21167.28 57.08 42854.56 47797.13 2014-12-12 11:09:53.000 346 21167.29 57.07 42854.53 47797.13 2014-12-12 11:09:54.000 346 21167.34 57.04 42854.53 47797.11 2014-12-12 11:09:55.000 346 21167.37 57.04 42854.51 47797.10 2014-12-12 11:09:56.000 346 21167.38 57.04 42854.50 47797.13 2014-12-12 11:09:57.000 346 21167.41 57.04 42854.50 47797.13 2014-12-12 11:09:58.000 346 21167.44 57.01 42854.50 47797.13 2014-12-12 11:09:59.000 346 21167.49 57.01 42854.45 47797.14 2014-12-12 11:10:00.000 346 21167.44 56.99 42854.46 47797.15 2014-12-12 11:10:01.000 346 21167.45 56.99 42854.46 47797.16 2014-12-12 11:10:02.000 346 21167.48 57.02 42854.45 47797.15 2014-12-12 11:10:03.000 346 21167.51 57.04 42854.45 47797.16 2014-12-12 11:10:04.000 346 21167.50 57.06 42854.48 47797.16 2014-12-12 11:10:05.000 346 21167.50 57.09 42854.47 47797.16 2014-12-12 11:10:06.000 346 21167.49 57.13 42854.46 47797.16 2014-12-12 11:10:07.000 346 21167.45 57.15 42854.47 47797.17 2014-12-12 11:10:08.000 346 21167.49 57.10 42854.49 47797.18 2014-12-12 11:10:09.000 346 21167.51 57.11 42854.48 47797.19 2014-12-12 11:10:10.000 346 21167.48 57.11 42854.50 47797.21 2014-12-12 11:10:11.000 346 21167.46 57.14 42854.52 47797.20 2014-12-12 11:10:12.000 346 21167.46 57.15 42854.53 47797.20 2014-12-12 11:10:13.000 346 21167.43 57.14 42854.49 47797.17 2014-12-12 11:10:14.000 346 21167.41 57.13 42854.46 47797.13 2014-12-12 11:10:15.000 346 21167.38 57.12 42854.46 47797.10 2014-12-12 11:10:16.000 346 21167.32 57.13 42854.49 47797.13 2014-12-12 11:10:17.000 346 21167.32 57.18 42854.48 47797.09 2014-12-12 11:10:18.000 346 21167.34 57.16 42854.50 47797.11 2014-12-12 11:10:19.000 346 21167.32 57.14 42854.47 47797.11 2014-12-12 11:10:20.000 346 21167.31 57.17 42854.50 47797.09 2014-12-12 11:10:21.000 346 21167.36 57.19 42854.50 47797.12 2014-12-12 11:10:22.000 346 21167.36 57.21 42854.50 47797.13 2014-12-12 11:10:23.000 346 21167.34 57.29 42854.47 47797.12 2014-12-12 11:10:24.000 346 21167.32 57.37 42854.45 47797.11 2014-12-12 11:10:25.000 346 21167.34 57.45 42854.34 47797.03 2014-12-12 11:10:26.000 346 21167.41 57.49 42854.29 47796.99 2014-12-12 11:10:27.000 346 21167.46 57.52 42854.28 47796.98 2014-12-12 11:10:28.000 346 21167.55 57.56 42854.28 47796.97 2014-12-12 11:10:29.000 346 21167.60 57.56 42854.26 47796.99 2014-12-12 11:10:30.000 346 21167.59 57.60 42854.24 47796.98 2014-12-12 11:10:31.000 346 21167.61 57.66 42854.21 47796.99 2014-12-12 11:10:32.000 346 21167.60 57.70 42854.19 47796.97 2014-12-12 11:10:33.000 346 21167.63 57.73 42854.15 47796.96 2014-12-12 11:10:34.000 346 21167.63 57.74 42854.12 47796.93 2014-12-12 11:10:35.000 346 21167.63 57.75 42854.12 47796.93 2014-12-12 11:10:36.000 346 21167.61 57.77 42854.14 47796.91 2014-12-12 11:10:37.000 346 21167.59 57.80 42854.10 47796.88 2014-12-12 11:10:38.000 346 21167.59 57.77 42854.13 47796.88 2014-12-12 11:10:39.000 346 21167.56 57.79 42854.13 47796.89 2014-12-12 11:10:40.000 346 21167.56 57.80 42854.13 47796.88 2014-12-12 11:10:41.000 346 21167.57 57.77 42854.18 47796.90 2014-12-12 11:10:42.000 346 21167.54 57.77 42854.20 47796.92 2014-12-12 11:10:43.000 346 21167.50 57.74 42854.24 47796.94 2014-12-12 11:10:44.000 346 21167.51 57.73 42854.23 47796.95 2014-12-12 11:10:45.000 346 21167.51 57.73 42854.22 47796.97 2014-12-12 11:10:46.000 346 21167.48 57.75 42854.21 47796.95 2014-12-12 11:10:47.000 346 21167.52 57.77 42854.20 47796.95 2014-12-12 11:10:48.000 346 21167.54 57.76 42854.20 47796.92 2014-12-12 11:10:49.000 346 21167.57 57.79 42854.18 47796.94 2014-12-12 11:10:50.000 346 21167.57 57.77 42854.18 47796.94 2014-12-12 11:10:51.000 346 21167.59 57.78 42854.17 47796.94 2014-12-12 11:10:52.000 346 21167.59 57.80 42854.18 47796.92 2014-12-12 11:10:53.000 346 21167.62 57.83 42854.15 47796.91 2014-12-12 11:10:54.000 346 21167.65 57.83 42854.14 47796.95 2014-12-12 11:10:55.000 346 21167.68 57.85 42854.16 47796.94 2014-12-12 11:10:56.000 346 21167.70 57.90 42854.15 47796.98 2014-12-12 11:10:57.000 346 21167.71 57.94 42854.17 47797.00 2014-12-12 11:10:58.000 346 21167.73 57.96 42854.20 47797.02 2014-12-12 11:10:59.000 346 21167.70 57.97 42854.21 47797.04 2014-12-12 11:11:00.000 346 21167.71 57.96 42854.28 47797.07 2014-12-12 11:11:01.000 346 21167.71 57.95 42854.27 47797.08 2014-12-12 11:11:02.000 346 21167.69 57.96 42854.27 47797.10 2014-12-12 11:11:03.000 346 21167.67 57.95 42854.29 47797.10 2014-12-12 11:11:04.000 346 21167.62 57.95 42854.33 47797.07 2014-12-12 11:11:05.000 346 21167.61 57.95 42854.29 47797.09 2014-12-12 11:11:06.000 346 21167.59 57.93 42854.29 47797.04 2014-12-12 11:11:07.000 346 21167.61 57.94 42854.31 47797.06 2014-12-12 11:11:08.000 346 21167.60 57.94 42854.31 47797.09 2014-12-12 11:11:09.000 346 21167.66 57.98 42854.29 47797.07 2014-12-12 11:11:10.000 346 21167.70 58.01 42854.26 47797.08 2014-12-12 11:11:11.000 346 21167.73 58.03 42854.27 47797.10 2014-12-12 11:11:12.000 346 21167.75 58.05 42854.30 47797.13 2014-12-12 11:11:13.000 346 21167.83 58.08 42854.30 47797.14 2014-12-12 11:11:14.000 346 21167.83 58.09 42854.28 47797.14 2014-12-12 11:11:15.000 346 21167.83 58.09 42854.28 47797.17 2014-12-12 11:11:16.000 346 21167.85 58.10 42854.32 47797.18 2014-12-12 11:11:17.000 346 21167.85 58.11 42854.31 47797.18 2014-12-12 11:11:18.000 346 21167.82 58.09 42854.29 47797.17 2014-12-12 11:11:19.000 346 21167.83 58.07 42854.29 47797.17 2014-12-12 11:11:20.000 346 21167.80 58.05 42854.31 47797.17 2014-12-12 11:11:21.000 346 21167.80 58.01 42854.31 47797.16 2014-12-12 11:11:22.000 346 21167.80 57.97 42854.29 47797.16 2014-12-12 11:11:23.000 346 21167.79 57.95 42854.34 47797.19 2014-12-12 11:11:24.000 346 21167.81 57.94 42854.36 47797.18 2014-12-12 11:11:25.000 346 21167.84 57.92 42854.34 47797.18 2014-12-12 11:11:26.000 346 21167.82 57.88 42854.36 47797.19 2014-12-12 11:11:27.000 346 21167.80 57.82 42854.37 47797.20 2014-12-12 11:11:28.000 346 21167.77 57.78 42854.36 47797.21 2014-12-12 11:11:29.000 346 21167.75 57.77 42854.35 47797.21 2014-12-12 11:11:30.000 346 21167.76 57.76 42854.36 47797.20 2014-12-12 11:11:31.000 346 21167.77 57.71 42854.38 47797.21 2014-12-12 11:11:32.000 346 21167.74 57.63 42854.44 47797.20 2014-12-12 11:11:33.000 346 21167.76 57.61 42854.43 47797.25 2014-12-12 11:11:34.000 346 21167.81 57.56 42854.44 47797.27 2014-12-12 11:11:35.000 346 21167.85 57.58 42854.46 47797.29 2014-12-12 11:11:36.000 346 21167.87 57.60 42854.47 47797.32 2014-12-12 11:11:37.000 346 21167.91 57.62 42854.44 47797.34 2014-12-12 11:11:38.000 346 21167.99 57.64 42854.41 47797.33 2014-12-12 11:11:39.000 346 21167.99 57.64 42854.40 47797.32 2014-12-12 11:11:40.000 346 21168.03 57.64 42854.38 47797.32 2014-12-12 11:11:41.000 346 21168.05 57.62 42854.37 47797.31 2014-12-12 11:11:42.000 346 21168.05 57.59 42854.38 47797.30 2014-12-12 11:11:43.000 346 21168.06 57.56 42854.37 47797.31 2014-12-12 11:11:44.000 346 21168.08 57.51 42854.35 47797.33 2014-12-12 11:11:45.000 346 21168.09 57.47 42854.37 47797.31 2014-12-12 11:11:46.000 346 21168.07 57.42 42854.38 47797.34 2014-12-12 11:11:47.000 346 21168.06 57.37 42854.40 47797.34 2014-12-12 11:11:48.000 346 21168.05 57.31 42854.40 47797.34 2014-12-12 11:11:49.000 346 21168.05 57.29 42854.43 47797.36 2014-12-12 11:11:50.000 346 21168.02 57.28 42854.44 47797.33 2014-12-12 11:11:51.000 346 21168.00 57.26 42854.47 47797.36 2014-12-12 11:11:52.000 346 21168.01 57.24 42854.50 47797.36 2014-12-12 11:11:53.000 346 21168.03 57.24 42854.49 47797.42 2014-12-12 11:11:54.000 346 21168.07 57.24 42854.49 47797.43 2014-12-12 11:11:55.000 346 21168.10 57.28 42854.49 47797.43 2014-12-12 11:11:56.000 346 21168.06 57.33 42854.55 47797.45 2014-12-12 11:11:57.000 346 21168.04 57.39 42854.53 47797.45 2014-12-12 11:11:58.000 346 21168.04 57.43 42854.48 47797.43 2014-12-12 11:11:59.000 346 21167.98 57.48 42854.43 47797.40 2014-12-12 11:12:00.000 346 21167.95 57.48 42854.41 47797.37 2014-12-12 11:12:01.000 346 21167.92 57.51 42854.37 47797.31 2014-12-12 11:12:02.000 346 21167.90 57.50 42854.29 47797.24 2014-12-12 11:12:03.000 346 21167.89 57.52 42854.27 47797.19 2014-12-12 11:12:04.000 346 21167.88 57.51 42854.23 47797.16 2014-12-12 11:12:05.000 346 21167.85 57.54 42854.22 47797.11 2014-12-12 11:12:06.000 346 21167.86 57.52 42854.16 47797.08 2014-12-12 11:12:07.000 346 21167.83 57.53 42854.12 47797.06 2014-12-12 11:12:08.000 346 21167.81 57.56 42854.12 47797.04 2014-12-12 11:12:09.000 346 21167.78 57.59 42854.10 47797.01 2014-12-12 11:12:10.000 346 21167.77 57.62 42854.09 47796.94 2014-12-12 11:12:11.000 346 21167.73 57.62 42854.07 47796.92 2014-12-12 11:12:12.000 346 21167.73 57.63 42854.08 47796.89 2014-12-12 11:12:13.000 346 21167.73 57.64 42854.07 47796.88 2014-12-12 11:12:14.000 346 21167.73 57.65 42854.10 47796.87 2014-12-12 11:12:15.000 346 21167.70 57.65 42854.11 47796.90 2014-12-12 11:12:16.000 346 21167.69 57.66 42854.14 47796.88 2014-12-12 11:12:17.000 346 21167.67 57.64 42854.14 47796.89 2014-12-12 11:12:18.000 346 21167.66 57.61 42854.15 47796.92 2014-12-12 11:12:19.000 346 21167.66 57.62 42854.19 47796.95 2014-12-12 11:12:20.000 346 21167.73 57.54 42854.22 47796.99 2014-12-12 11:12:21.000 346 21167.79 57.42 42854.28 47797.05 2014-12-12 11:12:22.000 346 21167.86 57.38 42854.35 47797.14 2014-12-12 11:12:23.000 346 21167.87 57.40 42854.39 47797.20 2014-12-12 11:12:24.000 346 21167.92 57.38 42854.44 47797.26 2014-12-12 11:12:25.000 346 21167.98 57.40 42854.45 47797.32 2014-12-12 11:12:26.000 346 21168.02 57.42 42854.44 47797.34 2014-12-12 11:12:27.000 346 21168.07 57.44 42854.45 47797.40 2014-12-12 11:12:28.000 346 21168.11 57.41 42854.50 47797.40 2014-12-12 11:12:29.000 346 21168.14 57.38 42854.54 47797.46 2014-12-12 11:12:30.000 346 21168.19 57.37 42854.51 47797.48 2014-12-12 11:12:31.000 346 21168.25 57.38 42854.51 47797.52 2014-12-12 11:12:32.000 346 21168.32 57.38 42854.51 47797.55 2014-12-12 11:12:33.000 346 21168.41 57.39 42854.54 47797.58 2014-12-12 11:12:34.000 346 21168.42 57.39 42854.54 47797.64 2014-12-12 11:12:35.000 346 21168.46 57.39 42854.57 47797.62 2014-12-12 11:12:36.000 346 21168.51 57.35 42854.58 47797.65 2014-12-12 11:12:37.000 346 21168.51 57.33 42854.60 47797.67 2014-12-12 11:12:38.000 346 21168.53 57.32 42854.60 47797.65 2014-12-12 11:12:39.000 346 21168.52 57.30 42854.63 47797.68 2014-12-12 11:12:40.000 346 21168.53 57.31 42854.59 47797.69 2014-12-12 11:12:41.000 346 21168.52 57.32 42854.63 47797.69 2014-12-12 11:12:42.000 346 21168.49 57.32 42854.64 47797.70 2014-12-12 11:12:43.000 346 21168.46 57.33 42854.65 47797.70 2014-12-12 11:12:44.000 346 21168.41 57.29 42854.69 47797.65 2014-12-12 11:12:45.000 346 21168.35 57.29 42854.68 47797.66 2014-12-12 11:12:46.000 346 21168.33 57.29 42854.68 47797.64 2014-12-12 11:12:47.000 346 21168.27 57.25 42854.73 47797.66 2014-12-12 11:12:48.000 346 21168.23 57.24 42854.76 47797.63 2014-12-12 11:12:49.000 346 21168.21 57.21 42854.75 47797.65 2014-12-12 11:12:50.000 346 21168.17 57.17 42854.77 47797.67 2014-12-12 11:12:51.000 346 21168.15 57.15 42854.79 47797.67 2014-12-12 11:12:52.000 346 21168.19 57.17 42854.76 47797.68 2014-12-12 11:12:53.000 346 21168.23 57.17 42854.77 47797.68 2014-12-12 11:12:54.000 346 21168.22 57.17 42854.77 47797.66 2014-12-12 11:12:55.000 346 21168.24 57.13 42854.75 47797.67 2014-12-12 11:12:56.000 346 21168.23 57.09 42854.73 47797.66 2014-12-12 11:12:57.000 346 21168.22 57.09 42854.73 47797.66 2014-12-12 11:12:58.000 346 21168.24 57.11 42854.74 47797.68 2014-12-12 11:12:59.000 346 21168.23 57.11 42854.71 47797.66 2014-12-12 11:13:00.000 346 21168.21 57.07 42854.68 47797.65 2014-12-12 11:13:01.000 346 21168.18 57.06 42854.68 47797.65 2014-12-12 11:13:02.000 346 21168.14 57.04 42854.69 47797.64 2014-12-12 11:13:03.000 346 21168.10 57.02 42854.70 47797.62 2014-12-12 11:13:04.000 346 21168.07 56.98 42854.74 47797.59 2014-12-12 11:13:05.000 346 21168.07 56.95 42854.75 47797.60 2014-12-12 11:13:06.000 346 21168.02 56.93 42854.73 47797.56 2014-12-12 11:13:07.000 346 21168.03 56.87 42854.70 47797.54 2014-12-12 11:13:08.000 346 21168.05 56.80 42854.69 47797.56 2014-12-12 11:13:09.000 346 21168.08 56.77 42854.70 47797.57 2014-12-12 11:13:10.000 346 21168.08 56.74 42854.69 47797.58 2014-12-12 11:13:11.000 346 21168.12 56.70 42854.71 47797.60 2014-12-12 11:13:12.000 346 21168.11 56.68 42854.72 47797.60 2014-12-12 11:13:13.000 346 21168.14 56.65 42854.72 47797.62 2014-12-12 11:13:14.000 346 21168.13 56.62 42854.71 47797.61 2014-12-12 11:13:15.000 346 21168.11 56.58 42854.70 47797.62 2014-12-12 11:13:16.000 346 21168.08 56.55 42854.69 47797.58 2014-12-12 11:13:17.000 346 21168.08 56.53 42854.70 47797.60 2014-12-12 11:13:18.000 346 21168.09 56.51 42854.71 47797.59 2014-12-12 11:13:19.000 346 21168.04 56.51 42854.70 47797.57 2014-12-12 11:13:20.000 346 21168.03 56.49 42854.69 47797.58 2014-12-12 11:13:21.000 346 21168.01 56.50 42854.69 47797.56 2014-12-12 11:13:22.000 346 21167.97 56.51 42854.69 47797.55 2014-12-12 11:13:23.000 346 21167.97 56.54 42854.69 47797.54 2014-12-12 11:13:24.000 346 21168.00 56.55 42854.68 47797.50 2014-12-12 11:13:25.000 346 21167.99 56.53 42854.68 47797.52 2014-12-12 11:13:26.000 346 21167.96 56.53 42854.67 47797.53 2014-12-12 11:13:27.000 346 21167.89 56.55 42854.66 47797.50 2014-12-12 11:13:28.000 346 21167.83 56.57 42854.60 47797.49 2014-12-12 11:13:29.000 346 21167.77 56.60 42854.59 47797.41 2014-12-12 11:13:30.000 346 21167.74 56.67 42854.56 47797.38 2014-12-12 11:13:31.000 346 21167.79 56.73 42854.57 47797.31 2014-12-12 11:13:32.000 346 21167.78 56.67 42854.57 47797.35 2014-12-12 11:13:33.000 346 21167.74 56.59 42854.57 47797.35 2014-12-12 11:13:34.000 346 21167.68 56.59 42854.56 47797.33 2014-12-12 11:13:35.000 346 21167.67 56.58 42854.56 47797.31 2014-12-12 11:13:36.000 346 21167.66 56.60 42854.54 47797.28 2014-12-12 11:13:37.000 346 21167.65 56.62 42854.51 47797.27 2014-12-12 11:13:38.000 346 21167.64 56.66 42854.53 47797.25 2014-12-12 11:13:39.000 346 21167.64 56.72 42854.50 47797.19 2014-12-12 11:13:40.000 346 21167.63 56.71 42854.47 47797.21 2014-12-12 11:13:41.000 346 21167.62 56.67 42854.45 47797.18 2014-12-12 11:13:42.000 346 21167.62 56.64 42854.42 47797.17 2014-12-12 11:13:43.000 346 21167.66 56.60 42854.42 47797.17 2014-12-12 11:13:44.000 346 21167.68 56.58 42854.46 47797.14 2014-12-12 11:13:45.000 346 21167.73 56.57 42854.41 47797.16 2014-12-12 11:13:46.000 346 21167.77 56.56 42854.38 47797.15 2014-12-12 11:13:47.000 346 21167.84 56.53 42854.37 47797.15 2014-12-12 11:13:48.000 346 21167.94 56.52 42854.38 47797.17 2014-12-12 11:13:49.000 346 21168.06 56.47 42854.39 47797.20 2014-12-12 11:13:50.000 346 21168.17 56.44 42854.41 47797.23 2014-12-12 11:13:51.000 346 21168.30 56.44 42854.41 47797.30 2014-12-12 11:13:52.000 346 21168.46 56.34 42854.43 47797.35 2014-12-12 11:13:53.000 346 21168.60 56.27 42854.47 47797.46 2014-12-12 11:13:54.000 346 21168.70 56.27 42854.47 47797.55 2014-12-12 11:13:55.000 346 21168.79 56.30 42854.49 47797.65 2014-12-12 11:13:56.000 346 21168.90 56.31 42854.49 47797.70 2014-12-12 11:13:57.000 346 21168.97 56.37 42854.52 47797.74 2014-12-12 11:13:58.000 346 21169.04 56.42 42854.50 47797.77 2014-12-12 11:13:59.000 346 21169.10 56.41 42854.49 47797.80 2014-12-12 11:14:00.000 346 21169.14 56.43 42854.49 47797.84 2014-12-12 11:14:01.000 346 21169.16 56.42 42854.50 47797.84 2014-12-12 11:14:02.000 346 21169.16 56.41 42854.51 47797.83 2014-12-12 11:14:03.000 346 21169.15 56.38 42854.49 47797.82 2014-12-12 11:14:04.000 346 21169.08 56.33 42854.51 47797.82 2014-12-12 11:14:05.000 346 21168.99 56.27 42854.56 47797.79 2014-12-12 11:14:06.000 346 21168.90 56.22 42854.52 47797.76 2014-12-12 11:14:07.000 346 21168.79 56.18 42854.52 47797.74 2014-12-12 11:14:08.000 346 21168.71 56.11 42854.53 47797.68 2014-12-12 11:14:09.000 346 21168.63 56.02 42854.57 47797.66 2014-12-12 11:14:10.000 346 21168.55 55.96 42854.60 47797.65 2014-12-12 11:14:11.000 346 21168.43 55.94 42854.63 47797.67 2014-12-12 11:14:12.000 346 21168.32 55.94 42854.61 47797.62 2014-12-12 11:14:13.000 346 21168.24 55.94 42854.60 47797.60 2014-12-12 11:14:14.000 346 21168.12 55.97 42854.63 47797.55 2014-12-12 11:14:15.000 346 21168.04 56.02 42854.60 47797.47 2014-12-12 11:14:16.000 346 21167.96 56.03 42854.57 47797.43 2014-12-12 11:14:17.000 346 21167.88 56.07 42854.56 47797.39 2014-12-12 11:14:18.000 346 21167.80 56.07 42854.54 47797.31 2014-12-12 11:14:19.000 346 21167.77 56.05 42854.54 47797.27 2014-12-12 11:14:20.000 346 21167.76 55.98 42854.57 47797.24 2014-12-12 11:14:21.000 346 21167.74 55.96 42854.57 47797.26 2014-12-12 11:14:22.000 346 21167.71 55.94 42854.59 47797.27 2014-12-12 11:14:23.000 346 21167.65 55.89 42854.60 47797.23 2014-12-12 11:14:24.000 346 21167.59 55.85 42854.59 47797.26 2014-12-12 11:14:25.000 346 21167.56 55.79 42854.63 47797.23 2014-12-12 11:14:26.000 346 21167.47 55.73 42854.62 47797.21 2014-12-12 11:14:27.000 346 21167.48 55.63 42854.63 47797.23 2014-12-12 11:14:28.000 346 21167.50 55.56 42854.63 47797.23 2014-12-12 11:14:29.000 346 21167.55 55.51 42854.64 47797.22 2014-12-12 11:14:30.000 346 21167.63 55.41 42854.65 47797.29 2014-12-12 11:14:31.000 346 21167.68 55.33 42854.66 47797.31 2014-12-12 11:14:32.000 346 21167.71 55.32 42854.68 47797.36 2014-12-12 11:14:33.000 346 21167.78 55.33 42854.75 47797.46 2014-12-12 11:14:34.000 346 21167.82 55.37 42854.74 47797.46 2014-12-12 11:14:35.000 346 21167.84 55.39 42854.75 47797.50 2014-12-12 11:14:36.000 346 21167.87 55.40 42854.78 47797.52 2014-12-12 11:14:37.000 346 21167.86 55.44 42854.79 47797.54 2014-12-12 11:14:38.000 346 21167.85 55.44 42854.79 47797.52 2014-12-12 11:14:39.000 346 21167.81 55.46 42854.80 47797.50 2014-12-12 11:14:40.000 346 21167.80 55.44 42854.78 47797.51 2014-12-12 11:14:41.000 346 21167.82 55.37 42854.77 47797.53 2014-12-12 11:14:42.000 346 21167.90 55.29 42854.85 47797.51 2014-12-12 11:14:43.000 346 21167.97 55.19 42854.89 47797.56 2014-12-12 11:14:44.000 346 21168.04 55.15 42854.86 47797.63 2014-12-12 11:14:45.000 346 21168.07 55.11 42854.86 47797.66 2014-12-12 11:14:46.000 346 21168.08 55.11 42854.86 47797.70 2014-12-12 11:14:47.000 346 21168.10 55.09 42854.86 47797.68 2014-12-12 11:14:48.000 346 21168.18 55.05 42854.84 47797.71 2014-12-12 11:14:49.000 346 21168.28 54.97 42854.82 47797.74 2014-12-12 11:14:50.000 346 21168.33 54.91 42854.84 47797.73 2014-12-12 11:14:51.000 346 21168.44 54.84 42854.78 47797.79 2014-12-12 11:14:52.000 346 21168.55 54.78 42854.80 47797.82 2014-12-12 11:14:53.000 346 21168.62 54.68 42854.83 47797.86 2014-12-12 11:14:54.000 346 21168.71 54.60 42854.83 47797.91 2014-12-12 11:14:55.000 346 21168.77 54.55 42854.84 47797.93 2014-12-12 11:14:56.000 346 21168.79 54.52 42854.81 47797.98 2014-12-12 11:14:57.000 346 21168.79 54.54 42854.82 47798.01 2014-12-12 11:14:58.000 346 21168.79 54.53 42854.79 47798.00 2014-12-12 11:14:59.000 346 21168.79 54.55 42854.82 47798.05 2014-12-12 11:15:00.000 346 21168.78 54.59 42854.79 47798.01 2014-12-12 11:15:01.000 346 21168.78 54.62 42854.75 47798.00 2014-12-12 11:15:02.000 346 21168.78 54.66 42854.76 47798.02 2014-12-12 11:15:03.000 346 21168.78 54.66 42854.74 47797.97 2014-12-12 11:15:04.000 346 21168.77 54.65 42854.74 47797.97 2014-12-12 11:15:05.000 346 21168.76 54.60 42854.75 47797.98 2014-12-12 11:15:06.000 346 21168.76 54.52 42854.79 47797.98 2014-12-12 11:15:07.000 346 21168.76 54.43 42854.78 47798.00 2014-12-12 11:15:08.000 346 21168.71 54.32 42854.79 47797.98 2014-12-12 11:15:09.000 346 21168.69 54.23 42854.78 47798.00 2014-12-12 11:15:10.000 346 21168.69 54.16 42854.81 47797.97 2014-12-12 11:15:11.000 346 21168.69 54.11 42854.79 47797.98 2014-12-12 11:15:12.000 346 21168.73 54.08 42854.78 47797.98 2014-12-12 11:15:13.000 346 21168.73 54.06 42854.79 47798.02 2014-12-12 11:15:14.000 346 21168.72 54.07 42854.82 47798.03 2014-12-12 11:15:15.000 346 21168.72 54.09 42854.86 47798.02 2014-12-12 11:15:16.000 346 21168.76 54.13 42854.84 47798.04 2014-12-12 11:15:17.000 346 21168.74 54.20 42854.82 47798.06 2014-12-12 11:15:18.000 346 21168.75 54.31 42854.76 47798.01 2014-12-12 11:15:19.000 346 21168.70 54.36 42854.76 47797.98 2014-12-12 11:15:20.000 346 21168.66 54.40 42854.71 47797.97 2014-12-12 11:15:21.000 346 21168.62 54.43 42854.66 47797.91 2014-12-12 11:15:22.000 346 21168.57 54.40 42854.59 47797.82 2014-12-12 11:15:23.000 346 21168.50 54.33 42854.57 47797.75 2014-12-12 11:15:24.000 346 21168.42 54.22 42854.53 47797.66 2014-12-12 11:15:25.000 346 21168.42 54.13 42854.50 47797.59 2014-12-12 11:15:26.000 346 21168.39 54.09 42854.50 47797.58 2014-12-12 11:15:27.000 346 21168.33 54.10 42854.56 47797.59 2014-12-12 11:15:28.000 346 21168.30 54.06 42854.61 47797.58 2014-12-12 11:15:29.000 346 21168.22 53.99 42854.63 47797.59 2014-12-12 11:15:30.000 346 21168.13 53.90 42854.67 47797.60 2014-12-12 11:15:31.000 346 21168.09 53.79 42854.69 47797.60 2014-12-12 11:15:32.000 346 21168.03 53.69 42854.69 47797.59 2014-12-12 11:15:33.000 346 21168.02 53.62 42854.71 47797.61 2014-12-12 11:15:34.000 346 21168.02 53.51 42854.71 47797.60 2014-12-12 11:15:35.000 346 21168.02 53.38 42854.74 47797.63 2014-12-12 11:15:36.000 346 21167.98 53.31 42854.78 47797.64 2014-12-12 11:15:37.000 346 21167.99 53.23 42854.81 47797.65 2014-12-12 11:15:38.000 346 21168.04 53.16 42854.80 47797.64 2014-12-12 11:15:39.000 346 21168.07 53.12 42854.82 47797.68 2014-12-12 11:15:40.000 346 21168.08 53.11 42854.84 47797.68 2014-12-12 11:15:41.000 346 21168.11 53.12 42854.84 47797.72 2014-12-12 11:15:42.000 346 21168.14 53.14 42854.80 47797.72 2014-12-12 11:15:43.000 346 21168.18 53.12 42854.81 47797.76 2014-12-12 11:15:44.000 346 21168.22 53.12 42854.80 47797.78 2014-12-12 11:15:45.000 346 21168.25 53.10 42854.82 47797.81 2014-12-12 11:15:46.000 346 21168.26 53.09 42854.83 47797.81 2014-12-12 11:15:47.000 346 21168.26 53.08 42854.84 47797.83 2014-12-12 11:15:48.000 346 21168.25 53.06 42854.85 47797.83 2014-12-12 11:15:49.000 346 21168.26 53.04 42854.88 47797.83 2014-12-12 11:15:50.000 346 21168.20 52.95 42854.87 47797.83 2014-12-12 11:15:51.000 346 21168.21 52.96 42854.86 47797.85 2014-12-12 11:15:52.000 346 21168.21 52.93 42854.88 47797.82 2014-12-12 11:15:53.000 346 21168.23 52.93 42854.90 47797.87 2014-12-12 11:15:54.000 346 21168.28 52.90 42854.88 47797.85 2014-12-12 11:15:55.000 346 21168.30 52.87 42854.91 47797.86 2014-12-12 11:15:56.000 346 21168.30 52.86 42854.89 47797.88 2014-12-12 11:15:57.000 346 21168.26 52.86 42854.89 47797.89 2014-12-12 11:15:58.000 346 21168.24 52.87 42854.90 47797.89 2014-12-12 11:15:59.000 346 21168.25 52.86 42854.90 47797.85 2014-12-12 11:16:00.000 346 21168.23 52.86 42854.89 47797.89 2014-12-12 11:16:01.000 346 21168.22 52.87 42854.89 47797.86 2014-12-12 11:16:02.000 346 21168.19 52.86 42854.87 47797.84 2014-12-12 11:16:03.000 346 21168.10 52.87 42854.88 47797.78 2014-12-12 11:16:04.000 346 21168.05 52.90 42854.83 47797.77 2014-12-12 11:16:05.000 346 21167.98 52.97 42854.76 47797.69 2014-12-12 11:16:06.000 346 21167.94 52.98 42854.70 47797.60 2014-12-12 11:16:07.000 346 21167.96 52.99 42854.67 47797.56 2014-12-12 11:16:08.000 346 21168.01 52.93 42854.68 47797.55 2014-12-12 11:16:09.000 346 21168.09 52.90 42854.67 47797.60 2014-12-12 11:16:10.000 346 21168.12 52.86 42854.71 47797.60 2014-12-12 11:16:11.000 346 21168.13 52.84 42854.70 47797.61 2014-12-12 11:16:12.000 346 21168.10 52.83 42854.71 47797.65 2014-12-12 11:16:13.000 346 21168.08 52.84 42854.70 47797.65 2014-12-12 11:16:14.000 346 21168.08 52.86 42854.71 47797.64 2014-12-12 11:16:15.000 346 21168.08 52.86 42854.66 47797.63 2014-12-12 11:16:16.000 346 21168.13 52.86 42854.69 47797.64 2014-12-12 11:16:17.000 346 21168.15 52.84 42854.70 47797.60 2014-12-12 11:16:18.000 346 21168.17 52.82 42854.69 47797.65 2014-12-12 11:16:19.000 346 21168.20 52.83 42854.67 47797.65 2014-12-12 11:16:20.000 346 21168.23 52.85 42854.70 47797.65 2014-12-12 11:16:21.000 346 21168.25 52.83 42854.71 47797.70 2014-12-12 11:16:22.000 346 21168.23 52.82 42854.75 47797.72 2014-12-12 11:16:23.000 346 21168.17 52.85 42854.73 47797.69 2014-12-12 11:16:24.000 346 21168.19 52.89 42854.72 47797.69 2014-12-12 11:16:25.000 346 21168.16 52.92 42854.70 47797.67 2014-12-12 11:16:26.000 346 21168.11 52.94 42854.70 47797.63 2014-12-12 11:16:27.000 346 21168.02 52.98 42854.66 47797.59 2014-12-12 11:16:28.000 346 21167.97 53.05 42854.65 47797.57 2014-12-12 11:16:29.000 346 21167.87 53.09 42854.63 47797.50 2014-12-12 11:16:30.000 346 21167.78 53.12 42854.59 47797.42 2014-12-12 11:16:31.000 346 21167.69 53.14 42854.59 47797.35 2014-12-12 11:16:32.000 346 21167.63 53.15 42854.59 47797.29 2014-12-12 11:16:33.000 346 21167.55 53.17 42854.56 47797.25 2014-12-12 11:16:34.000 346 21167.48 53.20 42854.54 47797.23 2014-12-12 11:16:35.000 346 21167.41 53.20 42854.52 47797.17 2014-12-12 11:16:36.000 346 21167.40 53.21 42854.53 47797.16 2014-12-12 11:16:37.000 346 21167.41 53.24 42854.55 47797.13 2014-12-12 11:16:38.000 346 21167.41 53.25 42854.58 47797.16 2014-12-12 11:16:39.000 346 21167.44 53.26 42854.61 47797.16 2014-12-12 11:16:40.000 346 21167.45 53.28 42854.58 47797.21 2014-12-12 11:16:41.000 346 21167.46 53.29 42854.61 47797.22 2014-12-12 11:16:42.000 346 21167.46 53.30 42854.60 47797.21 2014-12-12 11:16:43.000 346 21167.47 53.29 42854.57 47797.25 2014-12-12 11:16:44.000 346 21167.51 53.29 42854.61 47797.25 2014-12-12 11:16:45.000 346 21167.53 53.30 42854.60 47797.29 2014-12-12 11:16:46.000 346 21167.58 53.27 42854.60 47797.28 2014-12-12 11:16:47.000 346 21167.65 53.26 42854.61 47797.31 2014-12-12 11:16:48.000 346 21167.63 53.27 42854.59 47797.31 2014-12-12 11:16:49.000 346 21167.63 53.31 42854.59 47797.31 2014-12-12 11:16:50.000 346 21167.63 53.28 42854.59 47797.29 2014-12-12 11:16:51.000 346 21167.64 53.29 42854.52 47797.27 2014-12-12 11:16:52.000 346 21167.64 53.28 42854.48 47797.26 2014-12-12 11:16:53.000 346 21167.59 53.28 42854.49 47797.25 2014-12-12 11:16:54.000 346 21167.53 53.32 42854.50 47797.21 2014-12-12 11:16:55.000 346 21167.53 53.35 42854.45 47797.18 2014-12-12 11:16:56.000 346 21167.51 53.35 42854.41 47797.14 2014-12-12 11:16:57.000 346 21167.51 53.34 42854.38 47797.10 2014-12-12 11:16:58.000 346 21167.51 53.30 42854.35 47797.07 2014-12-12 11:16:59.000 346 21167.51 53.28 42854.32 47797.05 2014-12-12 11:17:00.000 346 21167.45 53.30 42854.33 47797.02 2014-12-12 11:17:01.000 346 21167.41 53.32 42854.34 47797.00 2014-12-12 11:17:02.000 346 21167.40 53.36 42854.32 47796.96 2014-12-12 11:17:03.000 346 21167.38 53.37 42854.29 47796.95 2014-12-12 11:17:04.000 346 21167.39 53.38 42854.27 47796.92 2014-12-12 11:17:05.000 346 21167.37 53.40 42854.28 47796.90 2014-12-12 11:17:06.000 346 21167.38 53.40 42854.33 47796.91 2014-12-12 11:17:07.000 346 21167.37 53.37 42854.33 47796.95 2014-12-12 11:17:08.000 346 21167.35 53.40 42854.35 47796.94 2014-12-12 11:17:09.000 346 21167.35 53.40 42854.38 47796.96 2014-12-12 11:17:10.000 346 21167.31 53.41 42854.36 47796.97 2014-12-12 11:17:11.000 346 21167.31 53.45 42854.40 47796.99 2014-12-12 11:17:12.000 346 21167.26 53.47 42854.43 47796.99 2014-12-12 11:17:13.000 346 21167.25 53.46 42854.43 47797.00 2014-12-12 11:17:14.000 346 21167.24 53.43 42854.46 47796.98 2014-12-12 11:17:15.000 346 21167.17 53.40 42854.47 47796.99 2014-12-12 11:17:16.000 346 21167.13 53.36 42854.51 47796.99 2014-12-12 11:17:17.000 346 21167.09 53.31 42854.52 47796.98 2014-12-12 11:17:18.000 346 21167.06 53.27 42854.54 47796.99 2014-12-12 11:17:19.000 346 21167.04 53.19 42854.54 47796.99 2014-12-12 11:17:20.000 346 21167.04 53.14 42854.56 47797.00 2014-12-12 11:17:21.000 346 21167.07 53.09 42854.59 47797.03 2014-12-12 11:17:22.000 346 21167.07 53.05 42854.62 47797.03 2014-12-12 11:17:23.000 346 21167.09 52.99 42854.65 47797.07 2014-12-12 11:17:24.000 346 21167.17 52.99 42854.65 47797.10 2014-12-12 11:17:25.000 346 21167.26 52.98 42854.67 47797.15 2014-12-12 11:17:26.000 346 21167.33 52.98 42854.64 47797.18 2014-12-12 11:17:27.000 346 21167.43 52.99 42854.61 47797.23 2014-12-12 11:17:28.000 346 21167.53 53.00 42854.60 47797.24 2014-12-12 11:17:29.000 346 21167.57 53.01 42854.62 47797.26 2014-12-12 11:17:30.000 346 21167.58 52.99 42854.65 47797.28 2014-12-12 11:17:31.000 346 21167.62 52.95 42854.60 47797.28 2014-12-12 11:17:32.000 346 21167.64 52.91 42854.61 47797.28 2014-12-12 11:17:33.000 346 21167.64 52.85 42854.57 47797.27 2014-12-12 11:17:34.000 346 21167.64 52.76 42854.56 47797.29 2014-12-12 11:17:35.000 346 21167.63 52.67 42854.59 47797.29 2014-12-12 11:17:36.000 346 21167.60 52.63 42854.64 47797.30 2014-12-12 11:17:37.000 346 21167.60 52.62 42854.65 47797.32 2014-12-12 11:17:38.000 346 21167.58 52.60 42854.62 47797.31 2014-12-12 11:17:39.000 346 21167.53 52.60 42854.64 47797.30 2014-12-12 11:17:40.000 346 21167.48 52.59 42854.64 47797.30 2014-12-12 11:17:41.000 346 21167.45 52.60 42854.64 47797.28 2014-12-12 11:17:42.000 346 21167.42 52.63 42854.64 47797.29 2014-12-12 11:17:43.000 346 21167.35 52.67 42854.66 47797.30 2014-12-12 11:17:44.000 346 21167.32 52.71 42854.66 47797.24 2014-12-12 11:17:45.000 346 21167.28 52.73 42854.65 47797.24 2014-12-12 11:17:46.000 346 21167.24 52.74 42854.65 47797.23 2014-12-12 11:17:47.000 346 21167.22 52.75 42854.72 47797.19 2014-12-12 11:17:48.000 346 21167.23 52.77 42854.67 47797.18 2014-12-12 11:17:49.000 346 21167.21 52.76 42854.71 47797.20 2014-12-12 11:17:50.000 346 21167.21 52.72 42854.74 47797.20 2014-12-12 11:17:51.000 346 21167.25 52.69 42854.75 47797.21 2014-12-12 11:17:52.000 346 21167.29 52.70 42854.76 47797.26 2014-12-12 11:17:53.000 346 21167.34 52.71 42854.73 47797.29 2014-12-12 11:17:54.000 346 21167.38 52.71 42854.75 47797.32 2014-12-12 11:17:55.000 346 21167.42 52.72 42854.73 47797.34 2014-12-12 11:17:56.000 346 21167.45 52.70 42854.75 47797.36 2014-12-12 11:17:57.000 346 21167.50 52.70 42854.79 47797.38 2014-12-12 11:17:58.000 346 21167.55 52.71 42854.78 47797.40 2014-12-12 11:17:59.000 346 21167.55 52.75 42854.79 47797.43 2014-12-12 11:18:00.000 346 21167.58 52.79 42854.78 47797.44 2014-12-12 11:18:01.000 346 21167.64 52.79 42854.77 47797.45 2014-12-12 11:18:02.000 346 21167.66 52.76 42854.78 47797.43 2014-12-12 11:18:03.000 346 21167.67 52.76 42854.77 47797.46 2014-12-12 11:18:04.000 346 21167.65 52.78 42854.73 47797.46 2014-12-12 11:18:05.000 346 21167.67 52.80 42854.74 47797.45 2014-12-12 11:18:06.000 346 21167.62 52.77 42854.75 47797.45 2014-12-12 11:18:07.000 346 21167.59 52.78 42854.72 47797.43 2014-12-12 11:18:08.000 346 21167.59 52.80 42854.70 47797.43 2014-12-12 11:18:09.000 346 21167.61 52.80 42854.71 47797.43 2014-12-12 11:18:10.000 346 21167.57 52.81 42854.71 47797.43 2014-12-12 11:18:11.000 346 21167.55 52.82 42854.71 47797.43 2014-12-12 11:18:12.000 346 21167.54 52.82 42854.70 47797.41 2014-12-12 11:18:13.000 346 21167.54 52.81 42854.71 47797.39 2014-12-12 11:18:14.000 346 21167.50 52.80 42854.72 47797.40 2014-12-12 11:18:15.000 346 21167.50 52.81 42854.70 47797.36 2014-12-12 11:18:16.000 346 21167.49 52.84 42854.71 47797.38 2014-12-12 11:18:17.000 346 21167.49 52.88 42854.73 47797.38 2014-12-12 11:18:18.000 346 21167.48 52.91 42854.73 47797.34 2014-12-12 11:18:19.000 346 21167.49 52.91 42854.72 47797.37 2014-12-12 11:18:20.000 346 21167.46 52.91 42854.71 47797.35 2014-12-12 11:18:21.000 346 21167.49 52.92 42854.70 47797.35 2014-12-12 11:18:22.000 346 21167.50 52.93 42854.69 47797.33 2014-12-12 11:18:23.000 346 21167.50 52.95 42854.73 47797.38 2014-12-12 11:18:24.000 346 21167.50 53.00 42854.74 47797.36 2014-12-12 11:18:25.000 346 21167.52 53.06 42854.71 47797.36 2014-12-12 11:18:26.000 346 21167.53 53.08 42854.71 47797.35 2014-12-12 11:18:27.000 346 21167.55 53.10 42854.74 47797.38 2014-12-12 11:18:28.000 346 21167.59 53.14 42854.74 47797.38 2014-12-12 11:18:29.000 346 21167.57 53.14 42854.74 47797.38 2014-12-12 11:18:30.000 346 21167.55 53.18 42854.72 47797.39 2014-12-12 11:18:31.000 346 21167.55 53.20 42854.75 47797.37 2014-12-12 11:18:32.000 346 21167.54 53.23 42854.72 47797.36 2014-12-12 11:18:33.000 346 21167.50 53.26 42854.72 47797.37 2014-12-12 11:18:34.000 346 21167.46 53.30 42854.74 47797.35 2014-12-12 11:18:35.000 346 21167.46 53.33 42854.70 47797.34 2014-12-12 11:18:36.000 346 21167.43 53.37 42854.72 47797.33 2014-12-12 11:18:37.000 346 21167.36 53.41 42854.73 47797.33 2014-12-12 11:18:38.000 346 21167.31 53.45 42854.75 47797.30 2014-12-12 11:18:39.000 346 21167.26 53.47 42854.74 47797.28 2014-12-12 11:18:40.000 346 21167.22 53.45 42854.75 47797.26 2014-12-12 11:18:41.000 346 21167.21 53.46 42854.73 47797.24 2014-12-12 11:18:42.000 346 21167.18 53.47 42854.72 47797.22 2014-12-12 11:18:43.000 346 21167.16 53.49 42854.73 47797.23 2014-12-12 11:18:44.000 346 21167.18 53.50 42854.73 47797.22 2014-12-12 11:18:45.000 346 21167.21 53.51 42854.73 47797.19 2014-12-12 11:18:46.000 346 21167.22 53.52 42854.73 47797.23 2014-12-12 11:18:47.000 346 21167.23 53.52 42854.72 47797.20 2014-12-12 11:18:48.000 346 21167.20 53.54 42854.72 47797.22 2014-12-12 11:18:49.000 346 21167.21 53.56 42854.70 47797.22 2014-12-12 11:18:50.000 346 21167.20 53.59 42854.71 47797.22 2014-12-12 11:18:51.000 346 21167.16 53.63 42854.75 47797.21 2014-12-12 11:18:52.000 346 21167.13 53.67 42854.76 47797.22 2014-12-12 11:18:53.000 346 21167.10 53.72 42854.74 47797.22 2014-12-12 11:18:54.000 346 21167.12 53.77 42854.73 47797.21 2014-12-12 11:18:55.000 346 21167.09 53.79 42854.75 47797.19 2014-12-12 11:18:56.000 346 21167.07 53.79 42854.72 47797.17 2014-12-12 11:18:57.000 346 21167.05 53.79 42854.75 47797.14 2014-12-12 11:18:58.000 346 21167.05 53.80 42854.74 47797.19 2014-12-12 11:18:59.000 346 21167.05 53.80 42854.76 47797.17 2014-12-12 11:19:00.000 346 21167.04 53.78 42854.77 47797.19 2014-12-12 11:19:01.000 346 21167.02 53.74 42854.81 47797.19 2014-12-12 11:19:02.000 346 21167.00 53.74 42854.80 47797.20 2014-12-12 11:19:03.000 346 21166.99 53.74 42854.80 47797.22 2014-12-12 11:19:04.000 346 21167.00 53.76 42854.79 47797.24 2014-12-12 11:19:05.000 346 21167.00 53.81 42854.80 47797.27 2014-12-12 11:19:06.000 346 21166.97 53.83 42854.82 47797.24 2014-12-12 11:19:07.000 346 21166.90 53.85 42854.81 47797.19 2014-12-12 11:19:08.000 346 21166.82 53.85 42854.81 47797.20 2014-12-12 11:19:09.000 346 21166.73 53.89 42854.83 47797.13 2014-12-12 11:19:10.000 346 21166.62 53.97 42854.81 47797.09 2014-12-12 11:19:11.000 346 21166.55 54.03 42854.71 47797.02 2014-12-12 11:19:12.000 346 21166.50 54.07 42854.64 47796.98 2014-12-12 11:19:13.000 346 21166.44 54.10 42854.59 47796.87 2014-12-12 11:19:14.000 346 21166.36 54.14 42854.53 47796.79 2014-12-12 11:19:15.000 346 21166.30 54.16 42854.48 47796.70 2014-12-12 11:19:16.000 346 21166.26 54.22 42854.40 47796.61 2014-12-12 11:19:17.000 346 21166.20 54.22 42854.36 47796.52 2014-12-12 11:19:18.000 346 21166.14 54.25 42854.33 47796.47 2014-12-12 11:19:19.000 346 21166.11 54.27 42854.30 47796.43 2014-12-12 11:19:20.000 346 21166.10 54.26 42854.25 47796.35 2014-12-12 11:19:21.000 346 21166.06 54.26 42854.21 47796.32 2014-12-12 11:19:22.000 346 21166.05 54.28 42854.20 47796.29 2014-12-12 11:19:23.000 346 21166.02 54.30 42854.18 47796.27 2014-12-12 11:19:24.000 346 21166.00 54.30 42854.17 47796.25 2014-12-12 11:19:25.000 346 21166.01 54.32 42854.21 47796.24 2014-12-12 11:19:26.000 346 21166.03 54.36 42854.19 47796.22 2014-12-12 11:19:27.000 346 21166.03 54.38 42854.22 47796.25 2014-12-12 11:19:28.000 346 21166.04 54.39 42854.21 47796.24 2014-12-12 11:19:29.000 346 21166.06 54.43 42854.17 47796.26 2014-12-12 11:19:30.000 346 21166.08 54.45 42854.20 47796.28 2014-12-12 11:19:31.000 346 21166.11 54.48 42854.19 47796.29 2014-12-12 11:19:32.000 346 21166.14 54.46 42854.18 47796.28 2014-12-12 11:19:33.000 346 21166.16 54.46 42854.19 47796.27 2014-12-12 11:19:34.000 346 21166.20 54.46 42854.22 47796.30 2014-12-12 11:19:35.000 346 21166.22 54.47 42854.22 47796.32 2014-12-12 11:19:36.000 346 21166.22 54.45 42854.22 47796.35 2014-12-12 11:19:37.000 346 21166.25 54.45 42854.25 47796.35 2014-12-12 11:19:38.000 346 21166.23 54.48 42854.22 47796.36 2014-12-12 11:19:39.000 346 21166.24 54.51 42854.19 47796.33 2014-12-12 11:19:40.000 346 21166.24 54.51 42854.18 47796.34 2014-12-12 11:19:41.000 346 21166.21 54.52 42854.22 47796.35 2014-12-12 11:19:42.000 346 21166.24 54.50 42854.23 47796.37 2014-12-12 11:19:43.000 346 21166.22 54.48 42854.23 47796.39 2014-12-12 11:19:44.000 346 21166.20 54.46 42854.25 47796.40 2014-12-12 11:19:45.000 346 21166.22 54.43 42854.26 47796.39 2014-12-12 11:19:46.000 346 21166.24 54.39 42854.30 47796.41 2014-12-12 11:19:47.000 346 21166.22 54.38 42854.35 47796.47 2014-12-12 11:19:48.000 346 21166.23 54.35 42854.35 47796.45 2014-12-12 11:19:49.000 346 21166.15 54.33 42854.37 47796.46 2014-12-12 11:19:50.000 346 21166.18 54.31 42854.39 47796.45 2014-12-12 11:19:51.000 346 21166.22 54.33 42854.39 47796.51 2014-12-12 11:19:52.000 346 21166.25 54.36 42854.40 47796.51 2014-12-12 11:19:53.000 346 21166.28 54.42 42854.44 47796.55 2014-12-12 11:19:54.000 346 21166.32 54.50 42854.43 47796.57 2014-12-12 11:19:55.000 346 21166.37 54.56 42854.44 47796.55 2014-12-12 11:19:56.000 346 21166.36 54.62 42854.39 47796.59 2014-12-12 11:19:57.000 346 21166.36 54.66 42854.45 47796.55 2014-12-12 11:19:58.000 346 21166.37 54.68 42854.40 47796.59 2014-12-12 11:19:59.000 346 21166.33 54.72 42854.42 47796.57 2014-12-12 11:20:00.000 346 21166.32 54.74 42854.44 47796.56 2014-12-12 11:20:01.000 346 21166.33 54.69 42854.39 47796.56 2014-12-12 11:20:02.000 346 21166.32 54.66 42854.38 47796.54 2014-12-12 11:20:03.000 346 21166.28 54.62 42854.42 47796.55 2014-12-12 11:20:04.000 346 21166.25 54.59 42854.42 47796.54 2014-12-12 11:20:05.000 346 21166.26 54.55 42854.39 47796.52 2014-12-12 11:20:06.000 346 21166.24 54.51 42854.40 47796.54 2014-12-12 11:20:07.000 346 21166.22 54.51 42854.39 47796.50 2014-12-12 11:20:08.000 346 21166.22 54.55 42854.36 47796.51 2014-12-12 11:20:09.000 346 21166.20 54.62 42854.33 47796.50 2014-12-12 11:20:10.000 346 21166.19 54.65 42854.33 47796.47 2014-12-12 11:20:11.000 346 21166.22 54.64 42854.33 47796.44 2014-12-12 11:20:12.000 346 21166.20 54.68 42854.31 47796.40 2014-12-12 11:20:13.000 346 21166.21 54.71 42854.25 47796.40 2014-12-12 11:20:14.000 346 21166.24 54.72 42854.22 47796.37 2014-12-12 11:20:15.000 346 21166.23 54.69 42854.20 47796.37 2014-12-12 11:20:16.000 346 21166.25 54.69 42854.18 47796.37 2014-12-12 11:20:17.000 346 21166.29 54.65 42854.16 47796.35 2014-12-12 11:20:18.000 346 21166.33 54.63 42854.18 47796.40 2014-12-12 11:20:19.000 346 21166.37 54.64 42854.22 47796.38 2014-12-12 11:20:20.000 346 21166.44 54.64 42854.19 47796.40 2014-12-12 11:20:21.000 346 21166.49 54.64 42854.19 47796.44 2014-12-12 11:20:22.000 346 21166.49 54.61 42854.20 47796.42 2014-12-12 11:20:23.000 346 21166.55 54.58 42854.17 47796.43 2014-12-12 11:20:24.000 346 21166.59 54.55 42854.20 47796.44 2014-12-12 11:20:25.000 346 21166.65 54.50 42854.23 47796.49 2014-12-12 11:20:26.000 346 21166.73 54.50 42854.25 47796.54 2014-12-12 11:20:27.000 346 21166.76 54.51 42854.26 47796.57 2014-12-12 11:20:28.000 346 21166.78 54.54 42854.22 47796.59 2014-12-12 11:20:29.000 346 21166.79 54.60 42854.22 47796.60 2014-12-12 11:20:30.000 346 21166.81 54.62 42854.17 47796.59 2014-12-12 11:20:31.000 346 21166.77 54.69 42854.18 47796.58 2014-12-12 11:20:32.000 346 21166.73 54.72 42854.19 47796.55 2014-12-12 11:20:33.000 346 21166.73 54.72 42854.19 47796.56 2014-12-12 11:20:34.000 346 21166.71 54.72 42854.16 47796.53 2014-12-12 11:20:35.000 346 21166.66 54.70 42854.16 47796.53 2014-12-12 11:20:36.000 346 21166.62 54.69 42854.19 47796.49 2014-12-12 11:20:37.000 346 21166.60 54.64 42854.20 47796.47 2014-12-12 11:20:38.000 346 21166.56 54.63 42854.20 47796.47 2014-12-12 11:20:39.000 346 21166.53 54.61 42854.18 47796.46 2014-12-12 11:20:40.000 346 21166.55 54.57 42854.19 47796.45 2014-12-12 11:20:41.000 346 21166.53 54.50 42854.23 47796.49 2014-12-12 11:20:42.000 346 21166.56 54.44 42854.28 47796.49 2014-12-12 11:20:43.000 346 21166.64 54.43 42854.26 47796.55 2014-12-12 11:20:44.000 346 21166.68 54.47 42854.29 47796.60 2014-12-12 11:20:45.000 346 21166.72 54.53 42854.33 47796.60 2014-12-12 11:20:46.000 346 21166.76 54.55 42854.33 47796.62 2014-12-12 11:20:47.000 346 21166.80 54.61 42854.31 47796.66 2014-12-12 11:20:48.000 346 21166.85 54.65 42854.32 47796.69 2014-12-12 11:20:49.000 346 21166.92 54.68 42854.32 47796.71 2014-12-12 11:20:50.000 346 21166.95 54.71 42854.30 47796.74 2014-12-12 11:20:51.000 346 21166.95 54.76 42854.27 47796.75 2014-12-12 11:20:52.000 346 21167.03 54.75 42854.28 47796.76 2014-12-12 11:20:53.000 346 21167.08 54.72 42854.23 47796.74 2014-12-12 11:20:54.000 346 21167.07 54.66 42854.25 47796.74 2014-12-12 11:20:55.000 346 21167.10 54.57 42854.21 47796.74 2014-12-12 11:20:56.000 346 21167.13 54.51 42854.21 47796.75 2014-12-12 11:20:57.000 346 21167.12 54.45 42854.21 47796.74 2014-12-12 11:20:58.000 346 21167.13 54.42 42854.21 47796.71 2014-12-12 11:20:59.000 346 21167.13 54.41 42854.24 47796.77 2014-12-12 11:21:00.000 346 21167.14 54.41 42854.25 47796.75 2014-12-12 11:21:01.000 346 21167.13 54.42 42854.26 47796.77 2014-12-12 11:21:02.000 346 21167.08 54.43 42854.26 47796.75 2014-12-12 11:21:03.000 346 21167.04 54.49 42854.24 47796.75 2014-12-12 11:21:04.000 346 21166.96 54.51 42854.23 47796.73 2014-12-12 11:21:05.000 346 21166.90 54.58 42854.25 47796.68 2014-12-12 11:21:06.000 346 21166.84 54.59 42854.20 47796.66 2014-12-12 11:21:07.000 346 21166.78 54.57 42854.21 47796.63 2014-12-12 11:21:08.000 346 21166.72 54.55 42854.23 47796.60 2014-12-12 11:21:09.000 346 21166.67 54.51 42854.20 47796.56 2014-12-12 11:21:10.000 346 21166.64 54.45 42854.20 47796.54 2014-12-12 11:21:11.000 346 21166.63 54.38 42854.21 47796.54 2014-12-12 11:21:12.000 346 21166.65 54.36 42854.18 47796.51 2014-12-12 11:21:13.000 346 21166.68 54.31 42854.20 47796.53 2014-12-12 11:21:14.000 346 21166.75 54.25 42854.24 47796.57 2014-12-12 11:21:15.000 346 21166.82 54.26 42854.23 47796.61 2014-12-12 11:21:16.000 346 21166.86 54.32 42854.25 47796.64 2014-12-12 11:21:17.000 346 21166.90 54.38 42854.24 47796.69 2014-12-12 11:21:18.000 346 21166.98 54.42 42854.20 47796.69 2014-12-12 11:21:19.000 346 21167.03 54.42 42854.22 47796.71 2014-12-12 11:21:20.000 346 21167.04 54.43 42854.24 47796.71 2014-12-12 11:21:21.000 346 21167.07 54.41 42854.23 47796.72 2014-12-12 11:21:22.000 346 21167.08 54.36 42854.23 47796.73 2014-12-12 11:21:23.000 346 21167.05 54.32 42854.25 47796.75 2014-12-12 11:21:24.000 346 21167.09 54.25 42854.27 47796.76 2014-12-12 11:21:25.000 346 21167.09 54.17 42854.29 47796.79 2014-12-12 11:21:26.000 346 21167.12 54.10 42854.29 47796.80 2014-12-12 11:21:27.000 346 21167.16 54.07 42854.32 47796.82 2014-12-12 11:21:28.000 346 21167.20 54.02 42854.34 47796.85 2014-12-12 11:21:29.000 346 21167.26 53.96 42854.34 47796.87 2014-12-12 11:21:30.000 346 21167.33 53.95 42854.35 47796.92 2014-12-12 11:21:31.000 346 21167.36 53.99 42854.33 47796.95 2014-12-12 11:21:32.000 346 21167.39 54.04 42854.30 47796.98 2014-12-12 11:21:33.000 346 21167.43 54.08 42854.30 47796.98 2014-12-12 11:21:34.000 346 21167.49 54.09 42854.29 47796.99 2014-12-12 11:21:35.000 346 21167.60 54.08 42854.26 47797.02 2014-12-12 11:21:36.000 346 21167.70 54.07 42854.30 47797.03 2014-12-12 11:21:37.000 346 21167.77 54.09 42854.30 47797.08 2014-12-12 11:21:38.000 346 21167.86 54.13 42854.30 47797.14 2014-12-12 11:21:39.000 346 21167.91 54.15 42854.29 47797.17 2014-12-12 11:21:40.000 346 21167.95 54.15 42854.24 47797.20 2014-12-12 11:21:41.000 346 21167.99 54.11 42854.25 47797.18 2014-12-12 11:21:42.000 346 21168.06 54.05 42854.25 47797.18 2014-12-12 11:21:43.000 346 21168.11 54.01 42854.26 47797.21 2014-12-12 11:21:44.000 346 21168.14 53.94 42854.27 47797.24 2014-12-12 11:21:45.000 346 21168.19 53.87 42854.32 47797.27 2014-12-12 11:21:46.000 346 21168.25 53.81 42854.30 47797.30 2014-12-12 11:21:47.000 346 21168.30 53.76 42854.29 47797.33 2014-12-12 11:21:48.000 346 21168.32 53.71 42854.31 47797.37 2014-12-12 11:21:49.000 346 21168.32 53.69 42854.32 47797.40 2014-12-12 11:21:50.000 346 21168.37 53.61 42854.32 47797.39 2014-12-12 11:21:51.000 346 21168.42 53.52 42854.32 47797.43 2014-12-12 11:21:52.000 346 21168.44 53.44 42854.37 47797.46 2014-12-12 11:21:53.000 346 21168.45 53.42 42854.41 47797.54 2014-12-12 11:21:54.000 346 21168.42 53.48 42854.46 47797.53 2014-12-12 11:21:55.000 346 21168.38 53.52 42854.44 47797.53 2014-12-12 11:21:56.000 346 21168.33 53.53 42854.42 47797.51 2014-12-12 11:21:57.000 346 21168.31 53.51 42854.43 47797.47 2014-12-12 11:21:58.000 346 21168.28 53.51 42854.39 47797.46 2014-12-12 11:21:59.000 346 21168.25 53.52 42854.40 47797.45 2014-12-12 11:22:00.000 346 21168.26 53.48 42854.44 47797.46 2014-12-12 11:22:01.000 346 21168.26 53.43 42854.42 47797.46 2014-12-12 11:22:02.000 346 21168.23 53.42 42854.44 47797.45 2014-12-12 11:22:03.000 346 21168.23 53.37 42854.47 47797.46 2014-12-12 11:22:04.000 346 21168.25 53.34 42854.47 47797.50 2014-12-12 11:22:05.000 346 21168.26 53.35 42854.48 47797.50 2014-12-12 11:22:06.000 346 21168.22 53.34 42854.47 47797.51 2014-12-12 11:22:07.000 346 21168.24 53.34 42854.44 47797.51 2014-12-12 11:22:08.000 346 21168.18 53.33 42854.45 47797.46 2014-12-12 11:22:09.000 346 21168.16 53.31 42854.46 47797.47 2014-12-12 11:22:10.000 346 21168.21 53.21 42854.48 47797.47 2014-12-12 11:22:11.000 346 21168.24 53.11 42854.55 47797.51 2014-12-12 11:22:12.000 346 21168.26 53.05 42854.62 47797.56 2014-12-12 11:22:13.000 346 21168.28 53.04 42854.67 47797.62 2014-12-12 11:22:14.000 346 21168.27 53.08 42854.69 47797.64 2014-12-12 11:22:15.000 346 21168.27 53.13 42854.68 47797.67 2014-12-12 11:22:16.000 346 21168.30 53.17 42854.68 47797.67 2014-12-12 11:22:17.000 346 21168.30 53.22 42854.66 47797.68 2014-12-12 11:22:18.000 346 21168.31 53.24 42854.63 47797.66 2014-12-12 11:22:19.000 346 21168.33 53.23 42854.64 47797.69 2014-12-12 11:22:20.000 346 21168.35 53.23 42854.64 47797.69 2014-12-12 11:22:21.000 346 21168.32 53.24 42854.60 47797.66 2014-12-12 11:22:22.000 346 21168.30 53.22 42854.61 47797.66 2014-12-12 11:22:23.000 346 21168.26 53.20 42854.61 47797.66 2014-12-12 11:22:24.000 346 21168.20 53.17 42854.59 47797.60 2014-12-12 11:22:25.000 346 21168.15 53.13 42854.56 47797.58 2014-12-12 11:22:26.000 346 21168.11 53.10 42854.51 47797.50 2014-12-12 11:22:27.000 346 21168.07 53.04 42854.47 47797.45 2014-12-12 11:22:28.000 346 21168.05 52.92 42854.50 47797.40 2014-12-12 11:22:29.000 346 21168.08 52.76 42854.48 47797.39 2014-12-12 11:22:30.000 346 21168.18 52.58 42854.53 47797.47 2014-12-12 11:22:31.000 346 21168.26 52.45 42854.59 47797.53 2014-12-12 11:22:32.000 346 21168.29 52.41 42854.63 47797.60 2014-12-12 11:22:33.000 346 21168.35 52.35 42854.62 47797.63 2014-12-12 11:22:34.000 346 21168.38 52.31 42854.63 47797.68 2014-12-12 11:22:35.000 346 21168.46 52.29 42854.66 47797.71 2014-12-12 11:22:36.000 346 21168.48 52.27 42854.68 47797.77 2014-12-12 11:22:37.000 346 21168.50 52.26 42854.69 47797.79 2014-12-12 11:22:38.000 346 21168.54 52.24 42854.70 47797.81 2014-12-12 11:22:39.000 346 21168.52 52.24 42854.71 47797.83 2014-12-12 11:22:40.000 346 21168.47 52.20 42854.74 47797.83 2014-12-12 11:22:41.000 346 21168.46 52.16 42854.78 47797.83 2014-12-12 11:22:42.000 346 21168.37 52.13 42854.78 47797.81 2014-12-12 11:22:43.000 346 21168.31 52.12 42854.79 47797.81 2014-12-12 11:22:44.000 346 21168.26 52.06 42854.79 47797.82 2014-12-12 11:22:45.000 346 21168.21 52.00 42854.81 47797.79 2014-12-12 11:22:46.000 346 21168.16 51.96 42854.81 47797.77 2014-12-12 11:22:47.000 346 21168.10 51.90 42854.79 47797.73 2014-12-12 11:22:48.000 346 21168.04 51.84 42854.84 47797.73 2014-12-12 11:22:49.000 346 21168.00 51.77 42854.82 47797.70 2014-12-12 11:22:50.000 346 21167.93 51.71 42854.85 47797.67 2014-12-12 11:22:51.000 346 21167.90 51.66 42854.88 47797.67 2014-12-12 11:22:52.000 346 21167.87 51.64 42854.88 47797.65 2014-12-12 11:22:53.000 346 21167.85 51.61 42854.85 47797.64 2014-12-12 11:22:54.000 346 21167.84 51.58 42854.85 47797.65 2014-12-12 11:22:55.000 346 21167.83 51.55 42854.88 47797.63 2014-12-12 11:22:56.000 346 21167.81 51.51 42854.89 47797.64 2014-12-12 11:22:57.000 346 21167.84 51.49 42854.88 47797.64 2014-12-12 11:22:58.000 346 21167.86 51.49 42854.88 47797.64 2014-12-12 11:22:59.000 346 21167.93 51.43 42854.86 47797.65 2014-12-12 11:23:00.000 346 21167.99 51.40 42854.86 47797.68 2014-12-12 11:23:01.000 346 21168.05 51.39 42854.85 47797.70 2014-12-12 11:23:02.000 346 21168.13 51.35 42854.83 47797.72 2014-12-12 11:23:03.000 346 21168.18 51.31 42854.81 47797.77 2014-12-12 11:23:04.000 346 21168.19 51.30 42854.81 47797.79 2014-12-12 11:23:05.000 346 21168.19 51.31 42854.81 47797.79 2014-12-12 11:23:06.000 346 21168.16 51.32 42854.82 47797.76 2014-12-12 11:23:07.000 346 21168.12 51.33 42854.81 47797.75 2014-12-12 11:23:08.000 346 21168.04 51.35 42854.81 47797.73 2014-12-12 11:23:09.000 346 21167.93 51.39 42854.78 47797.66 2014-12-12 11:23:10.000 346 21167.80 51.50 42854.75 47797.60 2014-12-12 11:23:11.000 346 21167.70 51.60 42854.70 47797.49 2014-12-12 11:23:12.000 346 21167.58 51.67 42854.63 47797.40 2014-12-12 11:23:13.000 346 21167.51 51.71 42854.56 47797.30 2014-12-12 11:23:14.000 346 21167.42 51.74 42854.52 47797.20 2014-12-12 11:23:15.000 346 21167.37 51.75 42854.45 47797.14 2014-12-12 11:23:16.000 346 21167.34 51.79 42854.38 47797.07 2014-12-12 11:23:17.000 346 21167.33 51.77 42854.36 47797.00 2014-12-12 11:23:18.000 346 21167.32 51.77 42854.37 47796.96 2014-12-12 11:23:19.000 346 21167.34 51.75 42854.40 47796.95 2014-12-12 11:23:20.000 346 21167.36 51.74 42854.38 47796.95 2014-12-12 11:23:21.000 346 21167.39 51.77 42854.35 47796.98 2014-12-12 11:23:22.000 346 21167.43 51.77 42854.34 47796.98 2014-12-12 11:23:23.000 346 21167.42 51.80 42854.38 47797.00 2014-12-12 11:23:24.000 346 21167.41 51.87 42854.37 47796.98 2014-12-12 11:23:25.000 346 21167.40 51.96 42854.31 47796.97 2014-12-12 11:23:26.000 346 21167.40 52.04 42854.25 47796.92 2014-12-12 11:23:27.000 346 21167.39 52.14 42854.18 47796.89 2014-12-12 11:23:28.000 346 21167.37 52.16 42854.13 47796.82 2014-12-12 11:23:29.000 346 21167.36 52.13 42854.06 47796.76 2014-12-12 11:23:30.000 346 21167.38 52.08 42854.07 47796.72 2014-12-12 11:23:31.000 346 21167.40 52.00 42854.12 47796.72 2014-12-12 11:23:32.000 346 21167.43 51.98 42854.17 47796.78 2014-12-12 11:23:33.000 346 21167.44 51.98 42854.21 47796.84 2014-12-12 11:23:34.000 346 21167.43 52.00 42854.27 47796.90 2014-12-12 11:23:35.000 346 21167.46 52.00 42854.28 47796.92 2014-12-12 11:23:36.000 346 21167.46 52.03 42854.31 47796.94 2014-12-12 11:23:37.000 346 21167.45 52.04 42854.32 47796.97 2014-12-12 11:23:38.000 346 21167.39 52.10 42854.33 47796.99 2014-12-12 11:23:39.000 346 21167.29 52.14 42854.34 47796.96 2014-12-12 11:23:40.000 346 21167.26 52.20 42854.37 47796.96 2014-12-12 11:23:41.000 346 21167.20 52.21 42854.34 47796.93 2014-12-12 11:23:42.000 346 21167.17 52.21 42854.41 47796.91 2014-12-12 11:23:43.000 346 21167.10 52.24 42854.41 47796.87 2014-12-12 11:23:44.000 346 21167.02 52.29 42854.40 47796.87 2014-12-12 11:23:45.000 346 21166.96 52.36 42854.38 47796.83 2014-12-12 11:23:46.000 346 21166.84 52.46 42854.37 47796.77 2014-12-12 11:23:47.000 346 21166.76 52.52 42854.31 47796.69 2014-12-12 11:23:48.000 346 21166.72 52.55 42854.25 47796.63 2014-12-12 11:23:49.000 346 21166.69 52.55 42854.24 47796.59 2014-12-12 11:23:50.000 346 21166.69 52.57 42854.24 47796.54 2014-12-12 11:23:51.000 346 21166.69 52.58 42854.29 47796.54 2014-12-12 11:23:52.000 346 21166.69 52.59 42854.29 47796.52 2014-12-12 11:23:53.000 346 21166.72 52.61 42854.25 47796.53 2014-12-12 11:23:54.000 346 21166.74 52.62 42854.23 47796.54 2014-12-12 11:23:55.000 346 21166.81 52.61 42854.22 47796.53 2014-12-12 11:23:56.000 346 21166.86 52.64 42854.24 47796.59 2014-12-12 11:23:57.000 346 21166.87 52.64 42854.25 47796.60 2014-12-12 11:23:58.000 346 21166.91 52.65 42854.29 47796.62 2014-12-12 11:23:59.000 346 21166.89 52.64 42854.27 47796.64 2014-12-12 11:24:00.000 346 21166.87 52.59 42854.31 47796.66 2014-12-12 11:24:01.000 346 21166.85 52.60 42854.31 47796.69 2014-12-12 11:24:02.000 346 21166.86 52.60 42854.38 47796.70 2014-12-12 11:24:03.000 346 21166.83 52.57 42854.39 47796.73 2014-12-12 11:24:04.000 346 21166.79 52.51 42854.41 47796.76 2014-12-12 11:24:05.000 346 21166.74 52.48 42854.43 47796.76 2014-12-12 11:24:06.000 346 21166.67 52.50 42854.43 47796.75 2014-12-12 11:24:07.000 346 21166.60 52.50 42854.48 47796.75 2014-12-12 11:24:08.000 346 21166.56 52.52 42854.49 47796.74 2014-12-12 11:24:09.000 346 21166.46 52.59 42854.55 47796.72 2014-12-12 11:24:10.000 346 21166.42 52.66 42854.52 47796.69 2014-12-12 11:24:11.000 346 21166.44 52.76 42854.47 47796.68 2014-12-12 11:24:12.000 346 21166.46 52.82 42854.48 47796.69 2014-12-12 11:24:13.000 346 21166.45 52.90 42854.49 47796.65 2014-12-12 11:24:14.000 346 21166.50 53.00 42854.44 47796.66 2014-12-12 11:24:15.000 346 21166.51 53.02 42854.40 47796.64 2014-12-12 11:24:16.000 346 21166.53 53.05 42854.43 47796.67 2014-12-12 11:24:17.000 346 21166.60 53.09 42854.40 47796.67 2014-12-12 11:24:18.000 346 21166.61 53.12 42854.42 47796.67 2014-12-12 11:24:19.000 346 21166.65 53.14 42854.38 47796.67 2014-12-12 11:24:20.000 346 21166.67 53.16 42854.40 47796.68 2014-12-12 11:24:21.000 346 21166.70 53.18 42854.36 47796.70 2014-12-12 11:24:22.000 346 21166.70 53.21 42854.38 47796.67 2014-12-12 11:24:23.000 346 21166.70 53.20 42854.38 47796.72 2014-12-12 11:24:24.000 346 21166.71 53.25 42854.40 47796.71 2014-12-12 11:24:25.000 346 21166.67 53.28 42854.39 47796.72 2014-12-12 11:24:26.000 346 21166.64 53.28 42854.40 47796.71 2014-12-12 11:24:27.000 346 21166.57 53.33 42854.39 47796.70 2014-12-12 11:24:28.000 346 21166.50 53.41 42854.41 47796.68 2014-12-12 11:24:29.000 346 21166.47 53.49 42854.41 47796.64 2014-12-12 11:24:30.000 346 21166.39 53.56 42854.39 47796.61 2014-12-12 11:24:31.000 346 21166.35 53.63 42854.36 47796.57 2014-12-12 11:24:32.000 346 21166.28 53.69 42854.35 47796.55 2014-12-12 11:24:33.000 346 21166.22 53.75 42854.34 47796.53 2014-12-12 11:24:34.000 346 21166.17 53.81 42854.37 47796.50 2014-12-12 11:24:35.000 346 21166.11 53.85 42854.35 47796.47 2014-12-12 11:24:36.000 346 21166.07 53.89 42854.35 47796.42 2014-12-12 11:24:37.000 346 21166.02 53.92 42854.37 47796.39 2014-12-12 11:24:38.000 346 21165.96 53.93 42854.34 47796.38 2014-12-12 11:24:39.000 346 21165.92 53.93 42854.33 47796.33 2014-12-12 11:24:40.000 346 21165.90 53.92 42854.35 47796.34 2014-12-12 11:24:41.000 346 21165.95 53.86 42854.35 47796.34 2014-12-12 11:24:42.000 346 21165.95 53.79 42854.39 47796.35 2014-12-12 11:24:43.000 346 21165.95 53.77 42854.43 47796.38 2014-12-12 11:24:44.000 346 21165.97 53.78 42854.45 47796.41 2014-12-12 11:24:45.000 346 21165.98 53.76 42854.45 47796.43 2014-12-12 11:24:46.000 346 21166.00 53.77 42854.44 47796.47 2014-12-12 11:24:47.000 346 21166.01 53.80 42854.44 47796.48 2014-12-12 11:24:48.000 346 21166.04 53.83 42854.45 47796.48 2014-12-12 11:24:49.000 346 21166.06 53.88 42854.44 47796.47 2014-12-12 11:24:50.000 346 21166.04 53.92 42854.47 47796.48 2014-12-12 11:24:51.000 346 21166.02 53.95 42854.46 47796.48 2014-12-12 11:24:52.000 346 21166.01 53.99 42854.46 47796.46 2014-12-12 11:24:53.000 346 21165.96 54.02 42854.48 47796.45 2014-12-12 11:24:54.000 346 21165.94 54.03 42854.47 47796.44 2014-12-12 11:24:55.000 346 21165.88 54.02 42854.47 47796.44 2014-12-12 11:24:56.000 346 21165.83 54.05 42854.49 47796.43 2014-12-12 11:24:57.000 346 21165.84 54.09 42854.49 47796.42 2014-12-12 11:24:58.000 346 21165.77 54.13 42854.50 47796.43 2014-12-12 11:24:59.000 346 21165.73 54.16 42854.53 47796.42 2014-12-12 11:25:00.000 346 21165.71 54.21 42854.50 47796.41 2014-12-12 11:25:01.000 346 21165.64 54.22 42854.45 47796.35 2014-12-12 11:25:02.000 346 21165.61 54.21 42854.45 47796.30 2014-12-12 11:25:03.000 346 21165.62 54.17 42854.40 47796.24 2014-12-12 11:25:04.000 346 21165.60 54.13 42854.39 47796.23 2014-12-12 11:25:05.000 346 21165.60 54.12 42854.39 47796.23 2014-12-12 11:25:06.000 346 21165.64 54.12 42854.37 47796.24 2014-12-12 11:25:07.000 346 21165.70 54.12 42854.39 47796.26 2014-12-12 11:25:08.000 346 21165.75 54.12 42854.41 47796.31 2014-12-12 11:25:09.000 346 21165.85 54.17 42854.41 47796.33 2014-12-12 11:25:10.000 346 21165.93 54.20 42854.45 47796.39 2014-12-12 11:25:11.000 346 21166.00 54.24 42854.42 47796.43 2014-12-12 11:25:12.000 346 21166.05 54.25 42854.44 47796.43 2014-12-12 11:25:13.000 346 21166.09 54.28 42854.45 47796.49 2014-12-12 11:25:14.000 346 21166.15 54.29 42854.43 47796.50 2014-12-12 11:25:15.000 346 21166.15 54.31 42854.42 47796.55 2014-12-12 11:25:16.000 346 21166.17 54.29 42854.43 47796.57 2014-12-12 11:25:17.000 346 21166.18 54.30 42854.46 47796.60 2014-12-12 11:25:18.000 346 21166.14 54.32 42854.48 47796.56 2014-12-12 11:25:19.000 346 21166.09 54.31 42854.46 47796.58 2014-12-12 11:25:20.000 346 21166.02 54.33 42854.47 47796.49 2014-12-12 11:25:21.000 346 21165.98 54.36 42854.41 47796.47 2014-12-12 11:25:22.000 346 21165.90 54.41 42854.44 47796.43 2014-12-12 11:25:23.000 346 21165.80 54.46 42854.40 47796.38 2014-12-12 11:25:24.000 346 21165.71 54.52 42854.36 47796.33 2014-12-12 11:25:25.000 346 21165.63 54.56 42854.35 47796.28 2014-12-12 11:25:26.000 346 21165.57 54.59 42854.33 47796.22 2014-12-12 11:25:27.000 346 21165.51 54.60 42854.33 47796.16 2014-12-12 11:25:28.000 346 21165.50 54.58 42854.32 47796.10 2014-12-12 11:25:29.000 346 21165.48 54.55 42854.31 47796.08 2014-12-12 11:25:30.000 346 21165.43 54.54 42854.30 47796.08 2014-12-12 11:25:31.000 346 21165.41 54.50 42854.32 47796.06 2014-12-12 11:25:32.000 346 21165.42 54.49 42854.32 47796.06 2014-12-12 11:25:33.000 346 21165.45 54.45 42854.31 47796.03 2014-12-12 11:25:34.000 346 21165.49 54.39 42854.29 47796.07 2014-12-12 11:25:35.000 346 21165.52 54.34 42854.30 47796.07 2014-12-12 11:25:36.000 346 21165.53 54.34 42854.28 47796.11 2014-12-12 11:25:37.000 346 21165.57 54.35 42854.28 47796.14 2014-12-12 11:25:38.000 346 21165.66 54.34 42854.31 47796.17 2014-12-12 11:25:39.000 346 21165.70 54.35 42854.29 47796.18 2014-12-12 11:25:40.000 346 21165.74 54.37 42854.32 47796.21 2014-12-12 11:25:41.000 346 21165.74 54.39 42854.34 47796.26 2014-12-12 11:25:42.000 346 21165.76 54.43 42854.36 47796.24 2014-12-12 11:25:43.000 346 21165.74 54.43 42854.37 47796.24 2014-12-12 11:25:44.000 346 21165.77 54.44 42854.35 47796.26 2014-12-12 11:25:45.000 346 21165.75 54.47 42854.35 47796.27 2014-12-12 11:25:46.000 346 21165.70 54.49 42854.37 47796.27 2014-12-12 11:25:47.000 346 21165.69 54.50 42854.39 47796.27 2014-12-12 11:25:48.000 346 21165.69 54.50 42854.42 47796.30 2014-12-12 11:25:49.000 346 21165.64 54.48 42854.41 47796.28 2014-12-12 11:25:50.000 346 21165.62 54.47 42854.44 47796.27 2014-12-12 11:25:51.000 346 21165.62 54.47 42854.47 47796.29 2014-12-12 11:25:52.000 346 21165.49 54.42 42854.47 47796.24 2014-12-12 11:25:53.000 346 21165.39 54.37 42854.49 47796.28 2014-12-12 11:25:54.000 346 21165.35 54.36 42854.53 47796.23 2014-12-12 11:25:55.000 346 21165.33 54.40 42854.54 47796.25 2014-12-12 11:25:56.000 346 21165.31 54.42 42854.54 47796.26 2014-12-12 11:25:57.000 346 21165.28 54.42 42854.54 47796.24 2014-12-12 11:25:58.000 346 21165.28 54.41 42854.52 47796.24 2014-12-12 11:25:59.000 346 21165.29 54.39 42854.52 47796.22 2014-12-12 11:26:00.000 346 21165.29 54.35 42854.53 47796.22 2014-12-12 11:26:01.000 346 21165.33 54.32 42854.52 47796.22 2014-12-12 11:26:02.000 346 21165.33 54.29 42854.53 47796.21 2014-12-12 11:26:03.000 346 21165.36 54.24 42854.51 47796.23 2014-12-12 11:26:04.000 346 21165.39 54.20 42854.55 47796.24 2014-12-12 11:26:05.000 346 21165.45 54.15 42854.55 47796.28 2014-12-12 11:26:06.000 346 21165.50 54.10 42854.57 47796.30 2014-12-12 11:26:07.000 346 21165.47 54.07 42854.58 47796.33 2014-12-12 11:26:08.000 346 21165.48 54.03 42854.59 47796.37 2014-12-12 11:26:09.000 346 21165.45 54.03 42854.59 47796.34 2014-12-12 11:26:10.000 346 21165.39 54.02 42854.61 47796.35 2014-12-12 11:26:11.000 346 21165.36 54.00 42854.61 47796.33 2014-12-12 11:26:12.000 346 21165.35 53.94 42854.61 47796.33 2014-12-12 11:26:13.000 346 21165.34 53.93 42854.64 47796.33 2014-12-12 11:26:14.000 346 21165.30 53.94 42854.65 47796.33 2014-12-12 11:26:15.000 346 21165.26 53.95 42854.64 47796.30 2014-12-12 11:26:16.000 346 21165.25 53.93 42854.67 47796.29 2014-12-12 11:26:17.000 346 21165.21 53.93 42854.67 47796.29 2014-12-12 11:26:18.000 346 21165.18 53.94 42854.68 47796.30 2014-12-12 11:26:19.000 346 21165.21 53.93 42854.66 47796.30 2014-12-12 11:26:20.000 346 21165.18 53.92 42854.71 47796.30 2014-12-12 11:26:21.000 346 21165.16 53.92 42854.71 47796.35 2014-12-12 11:26:22.000 346 21165.13 53.92 42854.70 47796.31 2014-12-12 11:26:23.000 346 21165.11 53.92 42854.72 47796.32 2014-12-12 11:26:24.000 346 21165.13 53.88 42854.72 47796.31 2014-12-12 11:26:25.000 346 21165.12 53.87 42854.74 47796.33 2014-12-12 11:26:26.000 346 21165.13 53.87 42854.74 47796.33 2014-12-12 11:26:27.000 346 21165.11 53.85 42854.75 47796.32 2014-12-12 11:26:28.000 346 21165.12 53.83 42854.73 47796.34 2014-12-12 11:26:29.000 346 21165.12 53.78 42854.71 47796.32 2014-12-12 11:26:30.000 346 21165.13 53.71 42854.73 47796.32 2014-12-12 11:26:31.000 346 21165.14 53.71 42854.76 47796.34 2014-12-12 11:26:32.000 346 21165.18 53.69 42854.75 47796.36 2014-12-12 11:26:33.000 346 21165.23 53.67 42854.73 47796.39 2014-12-12 11:26:34.000 346 21165.27 53.68 42854.78 47796.39 2014-12-12 11:26:35.000 346 21165.30 53.69 42854.76 47796.40 2014-12-12 11:26:36.000 346 21165.34 53.67 42854.75 47796.43 2014-12-12 11:26:37.000 346 21165.35 53.66 42854.75 47796.45 2014-12-12 11:26:38.000 346 21165.39 53.67 42854.77 47796.44 2014-12-12 11:26:39.000 346 21165.40 53.69 42854.78 47796.48 2014-12-12 11:26:40.000 346 21165.43 53.70 42854.74 47796.47 2014-12-12 11:26:41.000 346 21165.43 53.73 42854.75 47796.48 2014-12-12 11:26:42.000 346 21165.45 53.74 42854.74 47796.47 2014-12-12 11:26:43.000 346 21165.49 53.79 42854.69 47796.47 2014-12-12 11:26:44.000 346 21165.48 53.82 42854.68 47796.47 2014-12-12 11:26:45.000 346 21165.52 53.83 42854.69 47796.45 2014-12-12 11:26:46.000 346 21165.49 53.87 42854.66 47796.43 2014-12-12 11:26:47.000 346 21165.48 53.89 42854.65 47796.42 2014-12-12 11:26:48.000 346 21165.46 53.94 42854.62 47796.42 2014-12-12 11:26:49.000 346 21165.39 53.96 42854.65 47796.36 2014-12-12 11:26:50.000 346 21165.32 53.96 42854.62 47796.32 2014-12-12 11:26:51.000 346 21165.27 53.96 42854.61 47796.32 2014-12-12 11:26:52.000 346 21165.24 53.96 42854.60 47796.26 2014-12-12 11:26:53.000 346 21165.20 53.96 42854.56 47796.21 2014-12-12 11:26:54.000 346 21165.16 53.94 42854.57 47796.18 2014-12-12 11:26:55.000 346 21165.09 53.94 42854.56 47796.16 2014-12-12 11:26:56.000 346 21165.05 53.93 42854.50 47796.14 2014-12-12 11:26:57.000 346 21165.07 53.87 42854.53 47796.11 2014-12-12 11:26:58.000 346 21165.09 53.85 42854.51 47796.09 2014-12-12 11:26:59.000 346 21165.07 53.85 42854.49 47796.11 2014-12-12 11:27:00.000 346 21165.11 53.85 42854.51 47796.09 2014-12-12 11:27:01.000 346 21165.15 53.89 42854.50 47796.09 2014-12-12 11:27:02.000 346 21165.15 53.90 42854.50 47796.07 2014-12-12 11:27:03.000 346 21165.16 53.93 42854.49 47796.09 2014-12-12 11:27:04.000 346 21165.18 53.96 42854.46 47796.09 2014-12-12 11:27:05.000 346 21165.23 53.99 42854.43 47796.10 2014-12-12 11:27:06.000 346 21165.28 54.01 42854.44 47796.08 2014-12-12 11:27:07.000 346 21165.27 54.01 42854.42 47796.07 2014-12-12 11:27:08.000 346 21165.29 54.04 42854.41 47796.09 2014-12-12 11:27:09.000 346 21165.29 54.05 42854.41 47796.10 2014-12-12 11:27:10.000 346 21165.28 54.04 42854.39 47796.12 2014-12-12 11:27:11.000 346 21165.34 54.05 42854.40 47796.10 2014-12-12 11:27:12.000 346 21165.36 54.06 42854.43 47796.12 2014-12-12 11:27:13.000 346 21165.39 54.06 42854.38 47796.12 2014-12-12 11:27:14.000 346 21165.40 54.07 42854.36 47796.13 2014-12-12 11:27:15.000 346 21165.37 54.08 42854.33 47796.11 2014-12-12 11:27:16.000 346 21165.31 54.04 42854.33 47796.09 2014-12-12 11:27:17.000 346 21165.28 54.01 42854.34 47796.08 2014-12-12 11:27:18.000 346 21165.22 53.97 42854.40 47796.07 2014-12-12 11:27:19.000 346 21165.20 53.95 42854.41 47796.06 2014-12-12 11:27:20.000 346 21165.17 53.94 42854.42 47796.06 2014-12-12 11:27:21.000 346 21165.15 53.93 42854.43 47796.05 2014-12-12 11:27:22.000 346 21165.18 53.91 42854.41 47796.06 2014-12-12 11:27:23.000 346 21165.20 53.84 42854.39 47796.05 2014-12-12 11:27:24.000 346 21165.22 53.80 42854.41 47796.08 2014-12-12 11:27:25.000 346 21165.25 53.74 42854.41 47796.08 2014-12-12 11:27:26.000 346 21165.28 53.71 42854.41 47796.06 2014-12-12 11:27:27.000 346 21165.30 53.68 42854.43 47796.13 2014-12-12 11:27:28.000 346 21165.34 53.65 42854.44 47796.14 2014-12-12 11:27:29.000 346 21165.38 53.64 42854.45 47796.18 2014-12-12 11:27:30.000 346 21165.42 53.64 42854.44 47796.17 2014-12-12 11:27:31.000 346 21165.42 53.66 42854.44 47796.20 2014-12-12 11:27:32.000 346 21165.45 53.71 42854.45 47796.20 2014-12-12 11:27:33.000 346 21165.47 53.73 42854.43 47796.23 2014-12-12 11:27:34.000 346 21165.49 53.74 42854.42 47796.20 2014-12-12 11:27:35.000 346 21165.52 53.77 42854.37 47796.19 2014-12-12 11:27:36.000 346 21165.55 53.80 42854.38 47796.18 2014-12-12 11:27:37.000 346 21165.51 53.80 42854.38 47796.18 2014-12-12 11:27:38.000 346 21165.53 53.75 42854.40 47796.16 2014-12-12 11:27:39.000 346 21165.52 53.75 42854.41 47796.17 2014-12-12 11:27:40.000 346 21165.50 53.74 42854.40 47796.17 2014-12-12 11:27:41.000 346 21165.52 53.72 42854.42 47796.16 2014-12-12 11:27:42.000 346 21165.52 53.69 42854.40 47796.15 2014-12-12 11:27:43.000 346 21165.54 53.65 42854.39 47796.15 2014-12-12 11:27:44.000 346 21165.56 53.65 42854.40 47796.17 2014-12-12 11:27:45.000 346 21165.56 53.62 42854.41 47796.19 2014-12-12 11:27:46.000 346 21165.62 53.59 42854.40 47796.18 2014-12-12 11:27:47.000 346 21165.66 53.61 42854.40 47796.23 2014-12-12 11:27:48.000 346 21165.67 53.61 42854.39 47796.23 2014-12-12 11:27:49.000 346 21165.70 53.62 42854.38 47796.26 2014-12-12 11:27:50.000 346 21165.76 53.61 42854.42 47796.28 2014-12-12 11:27:51.000 346 21165.76 53.61 42854.38 47796.30 2014-12-12 11:27:52.000 346 21165.84 53.58 42854.39 47796.34 2014-12-12 11:27:53.000 346 21165.88 53.58 42854.43 47796.31 2014-12-12 11:27:54.000 346 21165.89 53.53 42854.42 47796.37 2014-12-12 11:27:55.000 346 21165.90 53.45 42854.45 47796.39 2014-12-12 11:27:56.000 346 21165.91 53.41 42854.42 47796.39 2014-12-12 11:27:57.000 346 21165.88 53.40 42854.44 47796.40 2014-12-12 11:27:58.000 346 21165.86 53.39 42854.44 47796.39 2014-12-12 11:27:59.000 346 21165.83 53.37 42854.45 47796.39 2014-12-12 11:28:00.000 346 21165.84 53.39 42854.42 47796.36 2014-12-12 11:28:01.000 346 21165.82 53.38 42854.38 47796.34 2014-12-12 11:28:02.000 346 21165.84 53.35 42854.35 47796.30 2014-12-12 11:28:03.000 346 21165.85 53.30 42854.35 47796.31 2014-12-12 11:28:04.000 346 21165.88 53.29 42854.34 47796.29 2014-12-12 11:28:05.000 346 21165.91 53.27 42854.33 47796.31 2014-12-12 11:28:06.000 346 21165.96 53.27 42854.34 47796.32 2014-12-12 11:28:07.000 346 21166.00 53.27 42854.35 47796.33 2014-12-12 11:28:08.000 346 21166.00 53.29 42854.28 47796.33 2014-12-12 11:28:09.000 346 21165.99 53.33 42854.27 47796.31 2014-12-12 11:28:10.000 346 21165.99 53.34 42854.25 47796.29 2014-12-12 11:28:11.000 346 21166.00 53.37 42854.24 47796.28 2014-12-12 11:28:12.000 346 21166.00 53.37 42854.24 47796.26 2014-12-12 11:28:13.000 346 21166.00 53.37 42854.20 47796.25 2014-12-12 11:28:14.000 346 21166.05 53.35 42854.18 47796.25 2014-12-12 11:28:15.000 346 21166.11 53.33 42854.18 47796.24 2014-12-12 11:28:16.000 346 21166.14 53.31 42854.20 47796.27 2014-12-12 11:28:17.000 346 21166.17 53.29 42854.18 47796.30 2014-12-12 11:28:18.000 346 21166.20 53.28 42854.21 47796.30 2014-12-12 11:28:19.000 346 21166.22 53.28 42854.19 47796.30 2014-12-12 11:28:20.000 346 21166.23 53.27 42854.19 47796.32 2014-12-12 11:28:21.000 346 21166.24 53.25 42854.20 47796.31 2014-12-12 11:28:22.000 346 21166.28 53.24 42854.19 47796.33 2014-12-12 11:28:23.000 346 21166.30 53.21 42854.19 47796.33 2014-12-12 11:28:24.000 346 21166.30 53.13 42854.20 47796.33 2014-12-12 11:28:25.000 346 21166.26 53.08 42854.20 47796.34 2014-12-12 11:28:26.000 346 21166.30 53.03 42854.19 47796.36 2014-12-12 11:28:27.000 346 21166.31 52.99 42854.20 47796.38 2014-12-12 11:28:28.000 346 21166.32 52.94 42854.24 47796.40 2014-12-12 11:28:29.000 346 21166.34 52.91 42854.25 47796.42 2014-12-12 11:28:30.000 346 21166.38 52.87 42854.28 47796.44 2014-12-12 11:28:31.000 346 21166.43 52.85 42854.29 47796.48 2014-12-12 11:28:32.000 346 21166.48 52.83 42854.27 47796.48 2014-12-12 11:28:33.000 346 21166.52 52.84 42854.28 47796.51 2014-12-12 11:28:34.000 346 21166.56 52.85 42854.30 47796.52 2014-12-12 11:28:35.000 346 21166.65 52.85 42854.31 47796.53 2014-12-12 11:28:36.000 346 21166.75 52.83 42854.31 47796.59 2014-12-12 11:28:37.000 346 21166.80 52.83 42854.36 47796.64 2014-12-12 11:28:38.000 346 21166.83 52.82 42854.37 47796.70 2014-12-12 11:28:39.000 346 21166.86 52.82 42854.37 47796.72 2014-12-12 11:28:40.000 346 21166.92 52.79 42854.39 47796.76 2014-12-12 11:28:41.000 346 21166.94 52.75 42854.40 47796.80 2014-12-12 11:28:42.000 346 21166.97 52.73 42854.42 47796.83 2014-12-12 11:28:43.000 346 21167.03 52.69 42854.42 47796.85 2014-12-12 11:28:44.000 346 21167.05 52.66 42854.42 47796.89 2014-12-12 11:28:45.000 346 21167.07 52.62 42854.45 47796.91 2014-12-12 11:28:46.000 346 21167.07 52.62 42854.49 47796.91 2014-12-12 11:28:47.000 346 21167.05 52.63 42854.48 47796.95 2014-12-12 11:28:48.000 346 21167.02 52.61 42854.51 47796.92 2014-12-12 11:28:49.000 346 21167.02 52.60 42854.53 47796.95 2014-12-12 11:28:50.000 346 21166.98 52.61 42854.53 47796.97 2014-12-12 11:28:51.000 346 21166.94 52.61 42854.52 47796.94 2014-12-12 11:28:52.000 346 21166.94 52.63 42854.54 47796.95 2014-12-12 11:28:53.000 346 21166.89 52.71 42854.54 47796.96 2014-12-12 11:28:54.000 346 21166.82 52.80 42854.48 47796.91 2014-12-12 11:28:55.000 346 21166.86 52.81 42854.44 47796.86 2014-12-12 11:28:56.000 346 21166.89 52.78 42854.41 47796.82 2014-12-12 11:28:57.000 346 21166.94 52.74 42854.43 47796.81 2014-12-12 11:28:58.000 346 21166.97 52.72 42854.44 47796.82 2014-12-12 11:28:59.000 346 21166.97 52.72 42854.44 47796.83 2014-12-12 11:29:00.000 346 21166.99 52.71 42854.42 47796.83 2014-12-12 11:29:01.000 346 21166.98 52.67 42854.42 47796.84 2014-12-12 11:29:02.000 346 21167.02 52.65 42854.45 47796.87 2014-12-12 11:29:03.000 346 21167.05 52.60 42854.42 47796.84 2014-12-12 11:29:04.000 346 21167.06 52.57 42854.40 47796.89 2014-12-12 11:29:05.000 346 21167.09 52.53 42854.42 47796.88 2014-12-12 11:29:06.000 346 21167.08 52.53 42854.39 47796.91 2014-12-12 11:29:07.000 346 21167.09 52.50 42854.38 47796.90 2014-12-12 11:29:08.000 346 21167.12 52.48 42854.37 47796.90 2014-12-12 11:29:09.000 346 21167.18 52.43 42854.35 47796.90 2014-12-12 11:29:10.000 346 21167.17 52.44 42854.40 47796.91 2014-12-12 11:29:11.000 346 21167.15 52.50 42854.40 47796.95 2014-12-12 11:29:12.000 346 21167.18 52.53 42854.39 47796.89 2014-12-12 11:29:13.000 346 21167.21 52.50 42854.36 47796.93 2014-12-12 11:29:14.000 346 21167.24 52.47 42854.39 47796.90 2014-12-12 11:29:15.000 346 21167.26 52.46 42854.41 47796.91 2014-12-12 11:29:16.000 346 21167.29 52.42 42854.42 47796.93 2014-12-12 11:29:17.000 346 21167.29 52.37 42854.41 47796.97 2014-12-12 11:29:18.000 346 21167.35 52.33 42854.41 47796.99 2014-12-12 11:29:19.000 346 21167.36 52.27 42854.44 47797.02 2014-12-12 11:29:20.000 346 21167.37 52.19 42854.49 47797.03 2014-12-12 11:29:21.000 346 21167.37 52.13 42854.46 47797.05 2014-12-12 11:29:22.000 346 21167.38 52.10 42854.49 47797.10 2014-12-12 11:29:23.000 346 21167.41 52.02 42854.49 47797.08 2014-12-12 11:29:24.000 346 21167.42 51.93 42854.50 47797.11 2014-12-12 11:29:25.000 346 21167.44 51.87 42854.53 47797.12 2014-12-12 11:29:26.000 346 21167.44 51.81 42854.55 47797.16 2014-12-12 11:29:27.000 346 21167.39 51.82 42854.57 47797.18 2014-12-12 11:29:28.000 346 21167.40 51.80 42854.60 47797.20 2014-12-12 11:29:29.000 346 21167.40 51.79 42854.58 47797.21 2014-12-12 11:29:30.000 346 21167.40 51.79 42854.62 47797.21 2014-12-12 11:29:31.000 346 21167.42 51.80 42854.59 47797.23 2014-12-12 11:29:32.000 346 21167.44 51.76 42854.59 47797.20 2014-12-12 11:29:33.000 346 21167.50 51.70 42854.59 47797.23 2014-12-12 11:29:34.000 346 21167.54 51.64 42854.58 47797.25 2014-12-12 11:29:35.000 346 21167.57 51.65 42854.59 47797.28 2014-12-12 11:29:36.000 346 21167.63 51.68 42854.58 47797.33 2014-12-12 11:29:37.000 346 21167.68 51.69 42854.59 47797.33 2014-12-12 11:29:38.000 346 21167.76 51.65 42854.59 47797.34 2014-12-12 11:29:39.000 346 21167.83 51.62 42854.58 47797.37 2014-12-12 11:29:40.000 346 21167.89 51.58 42854.57 47797.39 2014-12-12 11:29:41.000 346 21167.90 51.55 42854.56 47797.44 2014-12-12 11:29:42.000 346 21167.92 51.52 42854.57 47797.45 2014-12-12 11:29:43.000 346 21167.96 51.46 42854.60 47797.45 2014-12-12 11:29:44.000 346 21168.01 51.42 42854.62 47797.50 2014-12-12 11:29:45.000 346 21168.03 51.39 42854.62 47797.50 2014-12-12 11:29:46.000 346 21168.04 51.31 42854.64 47797.54 2014-12-12 11:29:47.000 346 21168.03 51.24 42854.69 47797.57 2014-12-12 11:29:48.000 346 21168.06 51.18 42854.74 47797.62 2014-12-12 11:29:49.000 346 21168.11 51.15 42854.74 47797.66 2014-12-12 11:29:50.000 346 21168.14 51.14 42854.74 47797.67 2014-12-12 11:29:51.000 346 21168.17 51.11 42854.75 47797.70 2014-12-12 11:29:52.000 346 21168.21 51.10 42854.78 47797.73 2014-12-12 11:29:53.000 346 21168.25 51.07 42854.80 47797.74 2014-12-12 11:29:54.000 346 21168.27 51.07 42854.80 47797.75 2014-12-12 11:29:55.000 346 21168.33 51.00 42854.81 47797.78 2014-12-12 11:29:56.000 346 21168.35 50.99 42854.81 47797.80 2014-12-12 11:29:57.000 346 21168.32 51.00 42854.79 47797.79 2014-12-12 11:29:58.000 346 21168.35 51.01 42854.83 47797.83 2014-12-12 11:29:59.000 346 21168.37 51.01 42854.80 47797.79 2014-12-12 11:30:00.000 346 21168.37 51.00 42854.75 47797.82 2014-12-12 11:30:01.000 346 21168.37 50.96 42854.70 47797.79 2014-12-12 11:30:02.000 346 21168.34 50.90 42854.72 47797.75 2014-12-12 11:30:03.000 346 21168.27 50.93 42854.72 47797.76 2014-12-12 11:30:04.000 346 21168.23 50.98 42854.74 47797.76 2014-12-12 11:30:05.000 346 21168.24 51.02 42854.75 47797.75 2014-12-12 11:30:06.000 346 21168.24 51.03 42854.74 47797.73 2014-12-12 11:30:07.000 346 21168.27 51.04 42854.76 47797.75 2014-12-12 11:30:08.000 346 21168.26 51.04 42854.78 47797.75 2014-12-12 11:30:09.000 346 21168.26 51.05 42854.78 47797.76 2014-12-12 11:30:10.000 346 21168.24 51.06 42854.75 47797.70 2014-12-12 11:30:11.000 346 21168.22 51.03 42854.73 47797.71 2014-12-12 11:30:12.000 346 21168.21 51.03 42854.77 47797.69 2014-12-12 11:30:13.000 346 21168.25 50.99 42854.72 47797.68 2014-12-12 11:30:14.000 346 21168.24 50.94 42854.71 47797.66 2014-12-12 11:30:15.000 346 21168.22 50.94 42854.71 47797.68 2014-12-12 11:30:16.000 346 21168.19 50.92 42854.68 47797.67 2014-12-12 11:30:17.000 346 21168.18 50.91 42854.69 47797.66 2014-12-12 11:30:18.000 346 21168.14 50.93 42854.73 47797.64 2014-12-12 11:30:19.000 346 21168.14 50.93 42854.68 47797.64 2014-12-12 11:30:20.000 346 21168.17 50.94 42854.69 47797.65 2014-12-12 11:30:21.000 346 21168.21 50.93 42854.70 47797.63 2014-12-12 11:30:22.000 346 21168.19 50.90 42854.72 47797.65 2014-12-12 11:30:23.000 346 21168.16 50.85 42854.71 47797.61 2014-12-12 11:30:24.000 346 21168.15 50.82 42854.73 47797.63 2014-12-12 11:30:25.000 346 21168.16 50.80 42854.74 47797.63 2014-12-12 11:30:26.000 346 21168.18 50.80 42854.69 47797.63 2014-12-12 11:30:27.000 346 21168.15 50.78 42854.67 47797.64 2014-12-12 11:30:28.000 346 21168.18 50.80 42854.62 47797.62 2014-12-12 11:30:29.000 346 21168.18 50.80 42854.60 47797.56 2014-12-12 11:30:30.000 346 21168.13 50.76 42854.57 47797.54 2014-12-12 11:30:31.000 346 21168.09 50.73 42854.55 47797.52 2014-12-12 11:30:32.000 346 21168.08 50.72 42854.55 47797.49 2014-12-12 11:30:33.000 346 21168.10 50.70 42854.56 47797.46 2014-12-12 11:30:34.000 346 21168.10 50.68 42854.59 47797.46 2014-12-12 11:30:35.000 346 21168.14 50.62 42854.58 47797.48 2014-12-12 11:30:36.000 346 21168.15 50.56 42854.63 47797.51 2014-12-12 11:30:37.000 346 21168.13 50.55 42854.66 47797.58 2014-12-12 11:30:38.000 346 21168.13 50.57 42854.72 47797.63 2014-12-12 11:30:39.000 346 21168.13 50.56 42854.72 47797.65 2014-12-12 11:30:40.000 346 21168.13 50.55 42854.76 47797.68 2014-12-12 11:30:41.000 346 21168.11 50.55 42854.79 47797.67 2014-12-12 11:30:42.000 346 21168.04 50.55 42854.79 47797.69 2014-12-12 11:30:43.000 346 21168.00 50.60 42854.77 47797.67 2014-12-12 11:30:44.000 346 21167.96 50.62 42854.72 47797.63 2014-12-12 11:30:45.000 346 21167.96 50.65 42854.70 47797.58 2014-12-12 11:30:46.000 346 21167.94 50.63 42854.69 47797.54 2014-12-12 11:30:47.000 346 21167.96 50.61 42854.69 47797.56 2014-12-12 11:30:48.000 346 21167.96 50.59 42854.72 47797.53 2014-12-12 11:30:49.000 346 21167.93 50.57 42854.74 47797.52 2014-12-12 11:30:50.000 346 21167.92 50.60 42854.72 47797.53 2014-12-12 11:30:51.000 346 21167.92 50.66 42854.72 47797.55 2014-12-12 11:30:52.000 346 21167.85 50.72 42854.73 47797.49 2014-12-12 11:30:53.000 346 21167.81 50.77 42854.68 47797.52 2014-12-12 11:30:54.000 346 21167.79 50.80 42854.65 47797.46 2014-12-12 11:30:55.000 346 21167.75 50.83 42854.62 47797.46 2014-12-12 11:30:56.000 346 21167.71 50.88 42854.63 47797.44 2014-12-12 11:30:57.000 346 21167.65 50.91 42854.62 47797.40 2014-12-12 11:30:58.000 346 21167.64 50.90 42854.59 47797.35 2014-12-12 11:30:59.000 346 21167.62 50.86 42854.58 47797.32 2014-12-12 11:31:00.000 346 21167.56 50.86 42854.57 47797.31 2014-12-12 11:31:01.000 346 21167.51 50.83 42854.59 47797.29 2014-12-12 11:31:02.000 346 21167.50 50.80 42854.62 47797.28 2014-12-12 11:31:03.000 346 21167.50 50.75 42854.63 47797.27 2014-12-12 11:31:04.000 346 21167.52 50.70 42854.64 47797.28 2014-12-12 11:31:05.000 346 21167.50 50.67 42854.67 47797.30 2014-12-12 11:31:06.000 346 21167.50 50.67 42854.66 47797.34 2014-12-12 11:31:07.000 346 21167.52 50.68 42854.66 47797.33 2014-12-12 11:31:08.000 346 21167.56 50.70 42854.68 47797.35 2014-12-12 11:31:09.000 346 21167.60 50.75 42854.69 47797.37 2014-12-12 11:31:10.000 346 21167.63 50.82 42854.73 47797.38 2014-12-12 11:31:11.000 346 21167.67 50.86 42854.70 47797.39 2014-12-12 11:31:12.000 346 21167.70 50.87 42854.70 47797.42 2014-12-12 11:31:13.000 346 21167.69 50.91 42854.70 47797.41 2014-12-12 11:31:14.000 346 21167.75 50.92 42854.69 47797.43 2014-12-12 11:31:15.000 346 21167.74 50.87 42854.71 47797.46 2014-12-12 11:31:16.000 346 21167.72 50.84 42854.76 47797.48 2014-12-12 11:31:17.000 346 21167.71 50.80 42854.80 47797.52 2014-12-12 11:31:18.000 346 21167.70 50.78 42854.77 47797.54 2014-12-12 11:31:19.000 346 21167.68 50.75 42854.75 47797.56 2014-12-12 11:31:20.000 346 21167.65 50.73 42854.84 47797.56 2014-12-12 11:31:21.000 346 21167.62 50.74 42854.88 47797.55 2014-12-12 11:31:22.000 346 21167.58 50.78 42854.87 47797.54 2014-12-12 11:31:23.000 346 21167.56 50.81 42854.84 47797.51 2014-12-12 11:31:24.000 346 21167.54 50.84 42854.82 47797.54 2014-12-12 11:31:25.000 346 21167.52 50.86 42854.80 47797.49 2014-12-12 11:31:26.000 346 21167.51 50.88 42854.81 47797.45 2014-12-12 11:31:27.000 346 21167.50 50.87 42854.80 47797.47 2014-12-12 11:31:28.000 346 21167.50 50.87 42854.79 47797.45 2014-12-12 11:31:29.000 346 21167.51 50.86 42854.81 47797.46 2014-12-12 11:31:30.000 346 21167.50 50.84 42854.85 47797.46 2014-12-12 11:31:31.000 346 21167.50 50.83 42854.84 47797.49 2014-12-12 11:31:32.000 346 21167.55 50.83 42854.85 47797.54 2014-12-12 11:31:33.000 346 21167.61 50.81 42854.83 47797.51 2014-12-12 11:31:34.000 346 21167.62 50.84 42854.85 47797.53 2014-12-12 11:31:35.000 346 21167.61 50.87 42854.83 47797.54 2014-12-12 11:31:36.000 346 21167.61 50.89 42854.84 47797.53 2014-12-12 11:31:37.000 346 21167.60 50.93 42854.80 47797.52 2014-12-12 11:31:38.000 346 21167.58 50.96 42854.79 47797.50 2014-12-12 11:31:39.000 346 21167.55 50.97 42854.79 47797.48 2014-12-12 11:31:40.000 346 21167.50 50.98 42854.75 47797.46 2014-12-12 11:31:41.000 346 21167.46 51.05 42854.77 47797.44 2014-12-12 11:31:42.000 346 21167.44 51.11 42854.77 47797.43 2014-12-12 11:31:43.000 346 21167.38 51.17 42854.77 47797.40 2014-12-12 11:31:44.000 346 21167.32 51.24 42854.72 47797.34 2014-12-12 11:31:45.000 346 21167.26 51.29 42854.69 47797.31 2014-12-12 11:31:46.000 346 21167.21 51.32 42854.69 47797.28 2014-12-12 11:31:47.000 346 21167.22 51.34 42854.72 47797.24 2014-12-12 11:31:48.000 346 21167.17 51.38 42854.69 47797.20 2014-12-12 11:31:49.000 346 21167.15 51.40 42854.64 47797.20 2014-12-12 11:31:50.000 346 21167.12 51.41 42854.69 47797.17 2014-12-12 11:31:51.000 346 21167.12 51.41 42854.65 47797.14 2014-12-12 11:31:52.000 346 21167.14 51.42 42854.68 47797.17 2014-12-12 11:31:53.000 346 21167.14 51.42 42854.69 47797.12 2014-12-12 11:31:54.000 346 21167.10 51.44 42854.66 47797.16 2014-12-12 11:31:55.000 346 21167.10 51.46 42854.64 47797.15 2014-12-12 11:31:56.000 346 21167.12 51.44 42854.66 47797.13 2014-12-12 11:31:57.000 346 21167.11 51.43 42854.63 47797.13 2014-12-12 11:31:58.000 346 21167.14 51.38 42854.63 47797.11 2014-12-12 11:31:59.000 346 21167.16 51.33 42854.67 47797.14 2014-12-12 11:32:00.000 346 21167.18 51.29 42854.71 47797.18 2014-12-12 11:32:01.000 346 21167.25 51.25 42854.76 47797.22 2014-12-12 11:32:02.000 346 21167.29 51.22 42854.75 47797.24 2014-12-12 11:32:03.000 346 21167.35 51.23 42854.78 47797.31 2014-12-12 11:32:04.000 346 21167.41 51.25 42854.82 47797.36 2014-12-12 11:32:05.000 346 21167.44 51.28 42854.86 47797.39 2014-12-12 11:32:06.000 346 21167.53 51.32 42854.86 47797.41 2014-12-12 11:32:07.000 346 21167.56 51.36 42854.86 47797.48 2014-12-12 11:32:08.000 346 21167.62 51.36 42854.85 47797.50 2014-12-12 11:32:09.000 346 21167.68 51.39 42854.91 47797.56 2014-12-12 11:32:10.000 346 21167.70 51.37 42854.95 47797.61 2014-12-12 11:32:11.000 346 21167.74 51.37 42854.98 47797.64 2014-12-12 11:32:12.000 346 21167.78 51.36 42855.00 47797.66 2014-12-12 11:32:13.000 346 21167.82 51.32 42855.04 47797.70 2014-12-12 11:32:14.000 346 21167.86 51.30 42855.06 47797.75 2014-12-12 11:32:15.000 346 21167.91 51.27 42855.06 47797.81 2014-12-12 11:32:16.000 346 21167.93 51.25 42855.09 47797.82 2014-12-12 11:32:17.000 346 21167.95 51.21 42855.09 47797.86 2014-12-12 11:32:18.000 346 21167.98 51.19 42855.10 47797.87 2014-12-12 11:32:19.000 346 21167.99 51.17 42855.15 47797.90 2014-12-12 11:32:20.000 346 21168.01 51.16 42855.18 47797.94 2014-12-12 11:32:21.000 346 21168.03 51.19 42855.17 47797.97 2014-12-12 11:32:22.000 346 21168.01 51.19 42855.18 47797.99 2014-12-12 11:32:23.000 346 21168.01 51.25 42855.24 47797.99 2014-12-12 11:32:24.000 346 21167.97 51.33 42855.26 47798.01 2014-12-12 11:32:25.000 346 21167.91 51.40 42855.25 47798.01 2014-12-12 11:32:26.000 346 21167.86 51.51 42855.22 47797.97 2014-12-12 11:32:27.000 346 21167.78 51.61 42855.19 47797.95 2014-12-12 11:32:28.000 346 21167.74 51.69 42855.17 47797.89 2014-12-12 11:32:29.000 346 21167.68 51.74 42855.16 47797.84 2014-12-12 11:32:30.000 346 21167.58 51.79 42855.11 47797.79 2014-12-12 11:32:31.000 346 21167.50 51.83 42855.10 47797.72 2014-12-12 11:32:32.000 346 21167.46 51.82 42855.06 47797.70 2014-12-12 11:32:33.000 346 21167.43 51.81 42855.06 47797.66 2014-12-12 11:32:34.000 346 21167.38 51.81 42855.07 47797.60 2014-12-12 11:32:35.000 346 21167.39 51.83 42855.08 47797.60 2014-12-12 11:32:36.000 346 21167.38 51.85 42855.06 47797.60 2014-12-12 11:32:37.000 346 21167.40 51.85 42855.03 47797.59 2014-12-12 11:32:38.000 346 21167.42 51.87 42855.00 47797.58 2014-12-12 11:32:39.000 346 21167.40 51.92 42854.98 47797.57 2014-12-12 11:32:40.000 346 21167.40 51.95 42854.96 47797.56 2014-12-12 11:32:41.000 346 21167.43 51.97 42854.99 47797.54 2014-12-12 11:32:42.000 346 21167.44 52.02 42855.00 47797.54 2014-12-12 11:32:43.000 346 21167.47 52.02 42854.97 47797.52 2014-12-12 11:32:44.000 346 21167.48 51.99 42854.95 47797.51 2014-12-12 11:32:45.000 346 21167.42 51.95 42854.94 47797.51 2014-12-12 11:32:46.000 346 21167.42 51.94 42854.91 47797.49 2014-12-12 11:32:47.000 346 21167.40 51.89 42854.93 47797.50 2014-12-12 11:32:48.000 346 21167.41 51.88 42854.97 47797.51 2014-12-12 11:32:49.000 346 21167.39 51.88 42854.98 47797.49 2014-12-12 11:32:50.000 346 21167.36 51.88 42854.98 47797.51 2014-12-12 11:32:51.000 346 21167.36 51.88 42854.95 47797.50 2014-12-12 11:32:52.000 346 21167.34 51.95 42854.95 47797.47 2014-12-12 11:32:53.000 346 21167.31 52.01 42854.95 47797.46 2014-12-12 11:32:54.000 346 21167.28 52.07 42854.95 47797.44 2014-12-12 11:32:55.000 346 21167.26 52.13 42854.94 47797.44 2014-12-12 11:32:56.000 346 21167.27 52.18 42854.93 47797.45 2014-12-12 11:32:57.000 346 21167.29 52.22 42854.92 47797.42 2014-12-12 11:32:58.000 346 21167.27 52.24 42854.91 47797.43 2014-12-12 11:32:59.000 346 21167.29 52.30 42854.89 47797.41 2014-12-12 11:33:00.000 346 21167.32 52.37 42854.91 47797.41 2014-12-12 11:33:01.000 346 21167.30 52.44 42854.87 47797.38 2014-12-12 11:33:02.000 346 21167.32 52.46 42854.82 47797.35 2014-12-12 11:33:03.000 346 21167.32 52.50 42854.85 47797.36 2014-12-12 11:33:04.000 346 21167.34 52.50 42854.86 47797.36 2014-12-12 11:33:05.000 346 21167.34 52.54 42854.84 47797.35 2014-12-12 11:33:06.000 346 21167.33 52.58 42854.80 47797.35 2014-12-12 11:33:07.000 346 21167.36 52.62 42854.82 47797.34 2014-12-12 11:33:08.000 346 21167.37 52.68 42854.81 47797.36 2014-12-12 11:33:09.000 346 21167.36 52.73 42854.78 47797.35 2014-12-12 11:33:10.000 346 21167.35 52.74 42854.81 47797.34 2014-12-12 11:33:11.000 346 21167.33 52.75 42854.78 47797.34 2014-12-12 11:33:12.000 346 21167.34 52.80 42854.78 47797.32 2014-12-12 11:33:13.000 346 21167.39 52.86 42854.74 47797.31 2014-12-12 11:33:14.000 346 21167.44 52.93 42854.73 47797.32 2014-12-12 11:33:15.000 346 21167.43 52.99 42854.68 47797.32 2014-12-12 11:33:16.000 346 21167.47 53.04 42854.67 47797.31 2014-12-12 11:33:17.000 346 21167.49 53.12 42854.62 47797.30 2014-12-12 11:33:18.000 346 21167.50 53.22 42854.58 47797.25 2014-12-12 11:33:19.000 346 21167.50 53.30 42854.55 47797.24 2014-12-12 11:33:20.000 346 21167.51 53.37 42854.53 47797.22 2014-12-12 11:33:21.000 346 21167.52 53.45 42854.50 47797.18 2014-12-12 11:33:22.000 346 21167.54 53.52 42854.44 47797.16 2014-12-12 11:33:23.000 346 21167.57 53.58 42854.42 47797.14 2014-12-12 11:33:24.000 346 21167.56 53.63 42854.39 47797.15 2014-12-12 11:33:25.000 346 21167.55 53.70 42854.33 47797.11 2014-12-12 11:33:26.000 346 21167.56 53.76 42854.32 47797.09 2014-12-12 11:33:27.000 346 21167.52 53.83 42854.30 47797.05 2014-12-12 11:33:28.000 346 21167.47 53.90 42854.26 47796.98 2014-12-12 11:33:29.000 346 21167.46 53.95 42854.23 47796.96 2014-12-12 11:33:30.000 346 21167.45 53.98 42854.18 47796.91 2014-12-12 11:33:31.000 346 21167.42 54.01 42854.11 47796.86 2014-12-12 11:33:32.000 346 21167.42 54.05 42854.12 47796.81 2014-12-12 11:33:33.000 346 21167.41 54.10 42854.10 47796.82 2014-12-12 11:33:34.000 346 21167.39 54.15 42854.04 47796.76 2014-12-12 11:33:35.000 346 21167.41 54.16 42854.03 47796.77 2014-12-12 11:33:36.000 346 21167.36 54.20 42854.02 47796.73 2014-12-12 11:33:37.000 346 21167.31 54.25 42854.04 47796.72 2014-12-12 11:33:38.000 346 21167.32 54.27 42854.00 47796.68 2014-12-12 11:33:39.000 346 21167.29 54.30 42853.98 47796.68 2014-12-12 11:33:40.000 346 21167.25 54.35 42853.99 47796.65 2014-12-12 11:33:41.000 346 21167.23 54.37 42854.00 47796.64 2014-12-12 11:33:42.000 346 21167.22 54.36 42853.99 47796.62 2014-12-12 11:33:43.000 346 21167.18 54.37 42854.00 47796.60 2014-12-12 11:33:44.000 346 21167.16 54.38 42854.02 47796.61 2014-12-12 11:33:45.000 346 21167.11 54.38 42853.99 47796.58 2014-12-12 11:33:46.000 346 21167.08 54.42 42853.96 47796.57 2014-12-12 11:33:47.000 346 21167.03 54.46 42853.98 47796.56 2014-12-12 11:33:48.000 346 21166.97 54.49 42854.03 47796.53 2014-12-12 11:33:49.000 346 21166.92 54.55 42854.04 47796.51 2014-12-12 11:33:50.000 346 21166.87 54.59 42854.06 47796.49 2014-12-12 11:33:51.000 346 21166.85 54.63 42854.03 47796.47 2014-12-12 11:33:52.000 346 21166.81 54.65 42854.03 47796.47 2014-12-12 11:33:53.000 346 21166.77 54.68 42854.01 47796.44 2014-12-12 11:33:54.000 346 21166.73 54.72 42854.02 47796.43 2014-12-12 11:33:55.000 346 21166.73 54.72 42854.02 47796.41 2014-12-12 11:33:56.000 346 21166.70 54.73 42854.01 47796.43 2014-12-12 11:33:57.000 346 21166.63 54.75 42854.01 47796.40 2014-12-12 11:33:58.000 346 21166.65 54.76 42854.02 47796.37 2014-12-12 11:33:59.000 346 21166.66 54.80 42854.03 47796.38 2014-12-12 11:34:00.000 346 21166.65 54.82 42854.00 47796.36 2014-12-12 11:34:01.000 346 21166.61 54.85 42853.99 47796.35 2014-12-12 11:34:02.000 346 21166.59 54.85 42853.99 47796.35 2014-12-12 11:34:03.000 346 21166.57 54.90 42854.00 47796.31 2014-12-12 11:34:04.000 346 21166.52 54.93 42854.02 47796.31 2014-12-12 11:34:05.000 346 21166.53 54.93 42854.03 47796.32 2014-12-12 11:34:06.000 346 21166.51 54.94 42854.04 47796.30 2014-12-12 11:34:07.000 346 21166.52 54.94 42854.07 47796.34 2014-12-12 11:34:08.000 346 21166.48 54.90 42854.08 47796.34 2014-12-12 11:34:09.000 346 21166.50 54.90 42854.06 47796.34 2014-12-12 11:34:10.000 346 21166.49 54.88 42854.06 47796.33 2014-12-12 11:34:11.000 346 21166.46 54.89 42854.07 47796.31 2014-12-12 11:34:12.000 346 21166.42 54.88 42854.08 47796.29 2014-12-12 11:34:13.000 346 21166.42 54.89 42854.05 47796.31 2014-12-12 11:34:14.000 346 21166.45 54.88 42854.06 47796.28 2014-12-12 11:34:15.000 346 21166.44 54.85 42854.05 47796.29 2014-12-12 11:34:16.000 346 21166.42 54.87 42854.04 47796.30 2014-12-12 11:34:17.000 346 21166.42 54.88 42854.06 47796.28 2014-12-12 11:34:18.000 346 21166.42 54.88 42854.06 47796.27 2014-12-12 11:34:19.000 346 21166.39 54.87 42854.04 47796.28 2014-12-12 11:34:20.000 346 21166.37 54.87 42854.05 47796.27 2014-12-12 11:34:21.000 346 21166.35 54.86 42854.03 47796.24 2014-12-12 11:34:22.000 346 21166.36 54.85 42854.05 47796.23 2014-12-12 11:34:23.000 346 21166.33 54.81 42854.04 47796.23 2014-12-12 11:34:24.000 346 21166.31 54.77 42854.02 47796.21 2014-12-12 11:34:25.000 346 21166.32 54.73 42854.04 47796.19 2014-12-12 11:34:26.000 346 21166.27 54.68 42854.05 47796.24 2014-12-12 11:34:27.000 346 21166.27 54.65 42854.05 47796.25 2014-12-12 11:34:28.000 346 21166.29 54.63 42854.08 47796.24 2014-12-12 11:34:29.000 346 21166.30 54.62 42854.09 47796.27 2014-12-12 11:34:30.000 346 21166.32 54.66 42854.08 47796.27 2014-12-12 11:34:31.000 346 21166.27 54.71 42854.07 47796.27 2014-12-12 11:34:32.000 346 21166.26 54.76 42854.06 47796.26 2014-12-12 11:34:33.000 346 21166.26 54.75 42854.08 47796.25 2014-12-12 11:34:34.000 346 21166.23 54.74 42854.08 47796.25 2014-12-12 11:34:35.000 346 21166.21 54.73 42854.08 47796.24 2014-12-12 11:34:36.000 346 21166.23 54.75 42854.07 47796.23 2014-12-12 11:34:37.000 346 21166.23 54.77 42854.13 47796.23 2014-12-12 11:34:38.000 346 21166.20 54.75 42854.12 47796.22 2014-12-12 11:34:39.000 346 21166.16 54.73 42854.10 47796.24 2014-12-12 11:34:40.000 346 21166.08 54.78 42854.09 47796.23 2014-12-12 11:34:41.000 346 21166.00 54.99 42854.03 47796.19 2014-12-12 11:34:42.000 346 21165.96 55.23 42853.90 47796.09 2014-12-12 11:34:43.000 346 21165.91 55.39 42853.78 47795.96 2014-12-12 11:34:44.000 346 21165.89 55.49 42853.66 47795.78 2014-12-12 11:34:45.000 346 21165.88 55.54 42853.56 47795.67 2014-12-12 11:34:46.000 346 21165.90 55.56 42853.50 47795.59 2014-12-12 11:34:47.000 346 21165.91 55.63 42853.43 47795.56 2014-12-12 11:34:48.000 346 21165.96 55.67 42853.39 47795.50 2014-12-12 11:34:49.000 346 21166.02 55.60 42853.41 47795.49 2014-12-12 11:34:50.000 346 21166.15 55.39 42853.41 47795.50 2014-12-12 11:34:51.000 346 21166.24 55.19 42853.51 47795.60 2014-12-12 11:34:52.000 346 21166.28 55.04 42853.66 47795.77 2014-12-12 11:34:53.000 346 21166.32 54.95 42853.78 47795.92 2014-12-12 11:34:54.000 346 21166.38 54.87 42853.86 47796.04 2014-12-12 11:34:55.000 346 21166.42 54.85 42853.96 47796.12 2014-12-12 11:34:56.000 346 21166.38 54.85 42854.00 47796.17 2014-12-12 11:34:57.000 346 21166.31 54.97 42853.98 47796.22 2014-12-12 11:34:58.000 346 21166.29 55.09 42853.90 47796.13 2014-12-12 11:34:59.000 346 21166.29 55.18 42853.85 47796.10 2014-12-12 11:35:00.000 346 21166.35 55.23 42853.77 47796.01 2014-12-12 11:35:01.000 346 21166.41 55.27 42853.71 47795.99 2014-12-12 11:35:02.000 346 21166.44 55.32 42853.66 47795.93 2014-12-12 11:35:03.000 346 21166.47 55.34 42853.61 47795.93 2014-12-12 11:35:04.000 346 21166.52 55.34 42853.57 47795.92 2014-12-12 11:35:05.000 346 21166.54 55.34 42853.55 47795.92 2014-12-12 11:35:06.000 346 21166.56 55.26 42853.54 47795.89 2014-12-12 11:35:07.000 346 21166.47 55.16 42853.59 47795.89 2014-12-12 11:35:08.000 346 21166.44 55.07 42853.61 47795.90 2014-12-12 11:35:09.000 346 21166.37 55.04 42853.64 47795.94 2014-12-12 11:35:10.000 346 21166.35 55.00 42853.68 47795.91 2014-12-12 11:35:11.000 346 21166.34 54.96 42853.71 47795.92 2014-12-12 11:35:12.000 346 21166.32 54.96 42853.66 47795.89 2014-12-12 11:35:13.000 346 21166.27 54.97 42853.65 47795.88 2014-12-12 11:35:14.000 346 21166.26 55.00 42853.65 47795.88 2014-12-12 11:35:15.000 346 21166.24 55.02 42853.64 47795.86 2014-12-12 11:35:16.000 346 21166.24 55.01 42853.62 47795.84 2014-12-12 11:35:17.000 346 21166.27 54.93 42853.66 47795.83 2014-12-12 11:35:18.000 346 21166.36 54.80 42853.70 47795.89 2014-12-12 11:35:19.000 346 21166.43 54.70 42853.81 47795.98 2014-12-12 11:35:20.000 346 21166.43 54.65 42853.92 47796.11 2014-12-12 11:35:21.000 346 21166.47 54.63 42853.98 47796.19 2014-12-12 11:35:22.000 346 21166.46 54.61 42854.05 47796.25 2014-12-12 11:35:23.000 346 21166.47 54.57 42854.13 47796.30 2014-12-12 11:35:24.000 346 21166.46 54.53 42854.14 47796.36 2014-12-12 11:35:25.000 346 21166.48 54.46 42854.17 47796.39 2014-12-12 11:35:26.000 346 21166.50 54.40 42854.21 47796.42 2014-12-12 11:35:27.000 346 21166.49 54.37 42854.23 47796.47 2014-12-12 11:35:28.000 346 21166.55 54.35 42854.24 47796.51 2014-12-12 11:35:29.000 346 21166.57 54.33 42854.27 47796.57 2014-12-12 11:35:30.000 346 21166.58 54.33 42854.28 47796.57 2014-12-12 11:35:31.000 346 21166.64 54.33 42854.28 47796.60 2014-12-12 11:35:32.000 346 21166.67 54.36 42854.30 47796.63 2014-12-12 11:35:33.000 346 21166.68 54.38 42854.30 47796.61 2014-12-12 11:35:34.000 346 21166.73 54.39 42854.31 47796.65 2014-12-12 11:35:35.000 346 21166.74 54.40 42854.29 47796.65 2014-12-12 11:35:36.000 346 21166.75 54.40 42854.30 47796.64 2014-12-12 11:35:37.000 346 21166.76 54.39 42854.27 47796.65 2014-12-12 11:35:38.000 346 21166.75 54.40 42854.25 47796.61 2014-12-12 11:35:39.000 346 21166.77 54.38 42854.26 47796.62 2014-12-12 11:35:40.000 346 21166.78 54.38 42854.24 47796.60 2014-12-12 11:35:41.000 346 21166.81 54.43 42854.21 47796.63 2014-12-12 11:35:42.000 346 21166.83 54.44 42854.19 47796.62 2014-12-12 11:35:43.000 346 21166.86 54.43 42854.18 47796.59 2014-12-12 11:35:44.000 346 21166.87 54.42 42854.13 47796.60 2014-12-12 11:35:45.000 346 21166.92 54.40 42854.15 47796.60 2014-12-12 11:35:46.000 346 21166.93 54.43 42854.18 47796.62 2014-12-12 11:35:47.000 346 21166.95 54.42 42854.14 47796.62 2014-12-12 11:35:48.000 346 21166.96 54.42 42854.13 47796.64 2014-12-12 11:35:49.000 346 21167.01 54.38 42854.15 47796.65 2014-12-12 11:35:50.000 346 21167.01 54.36 42854.18 47796.63 2014-12-12 11:35:51.000 346 21167.02 54.34 42854.19 47796.65 2014-12-12 11:35:52.000 346 21167.00 54.33 42854.17 47796.67 2014-12-12 11:35:53.000 346 21167.00 54.30 42854.19 47796.67 2014-12-12 11:35:54.000 346 21166.96 54.25 42854.21 47796.67 2014-12-12 11:35:55.000 346 21166.98 54.21 42854.23 47796.68 2014-12-12 11:35:56.000 346 21166.97 54.16 42854.22 47796.68 2014-12-12 11:35:57.000 346 21166.96 54.14 42854.24 47796.68 2014-12-12 11:35:58.000 346 21166.95 54.12 42854.29 47796.69 2014-12-12 11:35:59.000 346 21166.94 54.09 42854.25 47796.67 2014-12-12 11:36:00.000 346 21166.95 54.03 42854.23 47796.67 2014-12-12 11:36:01.000 346 21167.02 53.88 42854.23 47796.68 2014-12-12 11:36:02.000 346 21167.07 53.74 42854.26 47796.74 2014-12-12 11:36:03.000 346 21167.11 53.67 42854.34 47796.77 2014-12-12 11:36:04.000 346 21167.14 53.64 42854.33 47796.84 2014-12-12 11:36:05.000 346 21167.16 53.62 42854.36 47796.85 2014-12-12 11:36:06.000 346 21167.14 53.60 42854.35 47796.88 2014-12-12 11:36:07.000 346 21167.13 53.59 42854.34 47796.86 2014-12-12 11:36:08.000 346 21167.12 53.58 42854.39 47796.87 2014-12-12 11:36:09.000 346 21167.09 53.58 42854.35 47796.87 2014-12-12 11:36:10.000 346 21167.02 53.57 42854.35 47796.84 2014-12-12 11:36:11.000 346 21166.95 53.53 42854.37 47796.81 2014-12-12 11:36:12.000 346 21166.91 53.52 42854.35 47796.80 2014-12-12 11:36:13.000 346 21166.87 53.54 42854.31 47796.73 2014-12-12 11:36:14.000 346 21166.80 53.52 42854.29 47796.72 2014-12-12 11:36:15.000 346 21166.81 53.48 42854.27 47796.68 2014-12-12 11:36:16.000 346 21166.79 53.48 42854.29 47796.68 2014-12-12 11:36:17.000 346 21166.77 53.48 42854.23 47796.64 2014-12-12 11:36:18.000 346 21166.74 53.48 42854.21 47796.62 2014-12-12 11:36:19.000 346 21166.72 53.49 42854.17 47796.56 2014-12-12 11:36:20.000 346 21166.71 53.46 42854.15 47796.53 2014-12-12 11:36:21.000 346 21166.72 53.46 42854.06 47796.47 2014-12-12 11:36:22.000 346 21166.76 53.42 42854.06 47796.44 2014-12-12 11:36:23.000 346 21166.78 53.38 42854.03 47796.43 2014-12-12 11:36:24.000 346 21166.78 53.40 42854.01 47796.42 2014-12-12 11:36:25.000 346 21166.77 53.38 42854.03 47796.39 2014-12-12 11:36:26.000 346 21166.77 53.36 42853.98 47796.39 2014-12-12 11:36:27.000 346 21166.76 53.32 42853.96 47796.35 2014-12-12 11:36:28.000 346 21166.76 53.24 42853.98 47796.37 2014-12-12 11:36:29.000 346 21166.68 53.18 42853.96 47796.34 2014-12-12 11:36:30.000 346 21166.59 53.15 42853.98 47796.32 2014-12-12 11:36:31.000 346 21166.57 53.07 42853.96 47796.28 2014-12-12 11:36:32.000 346 21166.57 52.98 42853.99 47796.27 2014-12-12 11:36:33.000 346 21166.56 52.87 42854.03 47796.29 2014-12-12 11:36:34.000 346 21166.56 52.77 42854.03 47796.30 2014-12-12 11:36:35.000 346 21166.58 52.68 42854.04 47796.33 2014-12-12 11:36:36.000 346 21166.57 52.63 42854.04 47796.35 2014-12-12 11:36:37.000 346 21166.58 52.52 42854.05 47796.37 2014-12-12 11:36:38.000 346 21166.57 52.42 42854.13 47796.39 2014-12-12 11:36:39.000 346 21166.59 52.35 42854.18 47796.42 2014-12-12 11:36:40.000 346 21166.62 52.32 42854.18 47796.47 2014-12-12 11:36:41.000 346 21166.63 52.37 42854.20 47796.45 2014-12-12 11:36:42.000 346 21166.60 52.43 42854.18 47796.49 2014-12-12 11:36:43.000 346 21166.58 52.47 42854.13 47796.45 2014-12-12 11:36:44.000 346 21166.58 52.43 42854.10 47796.39 2014-12-12 11:36:45.000 346 21166.60 52.38 42854.02 47796.37 2014-12-12 11:36:46.000 346 21166.60 52.33 42854.01 47796.36 2014-12-12 11:36:47.000 346 21166.62 52.27 42854.02 47796.33 2014-12-12 11:36:48.000 346 21166.63 52.11 42854.04 47796.35 2014-12-12 11:36:49.000 346 21166.68 51.95 42854.09 47796.39 2014-12-12 11:36:50.000 346 21166.71 51.81 42854.14 47796.45 2014-12-12 11:36:51.000 346 21166.76 51.68 42854.20 47796.51 2014-12-12 11:36:52.000 346 21166.79 51.60 42854.20 47796.55 2014-12-12 11:36:53.000 346 21166.78 51.55 42854.25 47796.61 2014-12-12 11:36:54.000 346 21166.79 51.53 42854.26 47796.63 2014-12-12 11:36:55.000 346 21166.81 51.44 42854.29 47796.66 2014-12-12 11:36:56.000 346 21166.83 51.41 42854.31 47796.69 2014-12-12 11:36:57.000 346 21166.86 51.40 42854.29 47796.72 2014-12-12 11:36:58.000 346 21166.86 51.36 42854.33 47796.72 2014-12-12 11:36:59.000 346 21166.85 51.30 42854.35 47796.71 2014-12-12 11:37:00.000 346 21166.89 51.24 42854.33 47796.72 2014-12-12 11:37:01.000 346 21166.92 51.19 42854.28 47796.73 2014-12-12 11:37:02.000 346 21166.91 51.16 42854.34 47796.74 2014-12-12 11:37:03.000 346 21166.92 51.13 42854.34 47796.74 2014-12-12 11:37:04.000 346 21166.92 51.12 42854.30 47796.73 2014-12-12 11:37:05.000 346 21166.94 51.12 42854.30 47796.73 2014-12-12 11:37:06.000 346 21167.00 51.08 42854.32 47796.75 2014-12-12 11:37:07.000 346 21167.00 50.99 42854.33 47796.75 2014-12-12 11:37:08.000 346 21167.04 50.90 42854.30 47796.75 2014-12-12 11:37:09.000 346 21167.04 50.84 42854.30 47796.77 2014-12-12 11:37:10.000 346 21167.04 50.75 42854.31 47796.79 2014-12-12 11:37:11.000 346 21167.04 50.69 42854.30 47796.77 2014-12-12 11:37:12.000 346 21167.07 50.62 42854.31 47796.80 2014-12-12 11:37:13.000 346 21167.06 50.54 42854.31 47796.82 2014-12-12 11:37:14.000 346 21167.08 50.50 42854.34 47796.83 2014-12-12 11:37:15.000 346 21167.15 50.46 42854.35 47796.86 2014-12-12 11:37:16.000 346 21167.19 50.39 42854.35 47796.88 2014-12-12 11:37:17.000 346 21167.21 50.38 42854.30 47796.88 2014-12-12 11:37:18.000 346 21167.22 50.37 42854.32 47796.88 2014-12-12 11:37:19.000 346 21167.23 50.33 42854.37 47796.91 2014-12-12 11:37:20.000 346 21167.21 50.30 42854.37 47796.91 2014-12-12 11:37:21.000 346 21167.22 50.26 42854.37 47796.93 2014-12-12 11:37:22.000 346 21167.21 50.20 42854.38 47796.91 2014-12-12 11:37:23.000 346 21167.20 50.16 42854.43 47796.94 2014-12-12 11:37:24.000 346 21167.22 50.14 42854.47 47796.98 2014-12-12 11:37:25.000 346 21167.23 50.13 42854.46 47797.01 2014-12-12 11:37:26.000 346 21167.24 50.13 42854.49 47797.02 2014-12-12 11:37:27.000 346 21167.26 50.12 42854.51 47797.04 2014-12-12 11:37:28.000 346 21167.29 50.09 42854.49 47797.08 2014-12-12 11:37:29.000 346 21167.27 50.09 42854.51 47797.08 2014-12-12 11:37:30.000 346 21167.25 50.08 42854.51 47797.06 2014-12-12 11:37:31.000 346 21167.26 50.02 42854.51 47797.08 2014-12-12 11:37:32.000 346 21167.27 49.96 42854.54 47797.07 2014-12-12 11:37:33.000 346 21167.25 49.90 42854.53 47797.08 2014-12-12 11:37:34.000 346 21167.27 49.83 42854.53 47797.13 2014-12-12 11:37:35.000 346 21167.26 49.75 42854.61 47797.12 2014-12-12 11:37:36.000 346 21167.30 49.71 42854.61 47797.16 2014-12-12 11:37:37.000 346 21167.34 49.70 42854.62 47797.19 2014-12-12 11:37:38.000 346 21167.33 49.70 42854.60 47797.21 2014-12-12 11:37:39.000 346 21167.36 49.69 42854.60 47797.23 2014-12-12 11:37:40.000 346 21167.38 49.72 42854.61 47797.25 2014-12-12 11:37:41.000 346 21167.43 49.73 42854.63 47797.28 2014-12-12 11:37:42.000 346 21167.48 49.76 42854.58 47797.25 2014-12-12 11:37:43.000 346 21167.49 49.76 42854.60 47797.28 2014-12-12 11:37:44.000 346 21167.49 49.80 42854.62 47797.28 2014-12-12 11:37:45.000 346 21167.48 49.85 42854.63 47797.27 2014-12-12 11:37:46.000 346 21167.51 49.89 42854.61 47797.28 2014-12-12 11:37:47.000 346 21167.53 49.89 42854.57 47797.24 2014-12-12 11:37:48.000 346 21167.52 49.86 42854.56 47797.26 2014-12-12 11:37:49.000 346 21167.50 49.80 42854.55 47797.24 2014-12-12 11:37:50.000 346 21167.49 49.72 42854.56 47797.23 2014-12-12 11:37:51.000 346 21167.46 49.65 42854.58 47797.22 2014-12-12 11:37:52.000 346 21167.47 49.56 42854.60 47797.23 2014-12-12 11:37:53.000 346 21167.49 49.46 42854.58 47797.23 2014-12-12 11:37:54.000 346 21167.50 49.38 42854.56 47797.25 2014-12-12 11:37:55.000 346 21167.57 49.27 42854.60 47797.27 2014-12-12 11:37:56.000 346 21167.64 49.16 42854.65 47797.30 2014-12-12 11:37:57.000 346 21167.73 49.07 42854.67 47797.40 2014-12-12 11:37:58.000 346 21167.80 49.02 42854.68 47797.42 2014-12-12 11:37:59.000 346 21167.91 48.97 42854.67 47797.49 2014-12-12 11:38:00.000 346 21167.99 48.92 42854.69 47797.54 2014-12-12 11:38:01.000 346 21168.07 48.89 42854.69 47797.55 2014-12-12 11:38:02.000 346 21168.15 48.86 42854.72 47797.60 2014-12-12 11:38:03.000 346 21168.23 48.80 42854.69 47797.64 2014-12-12 11:38:04.000 346 21168.30 48.77 42854.73 47797.69 2014-12-12 11:38:05.000 346 21168.37 48.72 42854.78 47797.75 2014-12-12 11:38:06.000 346 21168.42 48.62 42854.79 47797.79 2014-12-12 11:38:07.000 346 21168.49 48.56 42854.79 47797.79 2014-12-12 11:38:08.000 346 21168.51 48.50 42854.82 47797.87 2014-12-12 11:38:09.000 346 21168.56 48.45 42854.81 47797.88 2014-12-12 11:38:10.000 346 21168.61 48.40 42854.82 47797.92 2014-12-12 11:38:11.000 346 21168.63 48.33 42854.83 47797.96 2014-12-12 11:38:12.000 346 21168.65 48.30 42854.82 47797.97 2014-12-12 11:38:13.000 346 21168.66 48.28 42854.82 47798.00 2014-12-12 11:38:14.000 346 21168.63 48.26 42854.86 47798.02 2014-12-12 11:38:15.000 346 21168.56 48.21 42854.86 47798.00 2014-12-12 11:38:16.000 346 21168.51 48.19 42854.88 47797.99 2014-12-12 11:38:17.000 346 21168.48 48.16 42854.90 47797.98 2014-12-12 11:38:18.000 346 21168.45 48.10 42854.93 47798.00 2014-12-12 11:38:19.000 346 21168.42 48.07 42854.95 47797.99 2014-12-12 11:38:20.000 346 21168.46 48.03 42854.98 47797.99 2014-12-12 11:38:21.000 346 21168.49 47.99 42854.97 47798.01 2014-12-12 11:38:22.000 346 21168.52 47.96 42854.96 47798.02 2014-12-12 11:38:23.000 346 21168.54 47.90 42855.00 47798.04 2014-12-12 11:38:24.000 346 21168.58 47.83 42854.96 47798.08 2014-12-12 11:38:25.000 346 21168.60 47.77 42854.99 47798.11 2014-12-12 11:38:26.000 346 21168.61 47.71 42855.05 47798.15 2014-12-12 11:38:27.000 346 21168.63 47.62 42855.02 47798.16 2014-12-12 11:38:28.000 346 21168.63 47.56 42855.06 47798.18 2014-12-12 11:38:29.000 346 21168.67 47.50 42855.09 47798.21 2014-12-12 11:38:30.000 346 21168.73 47.45 42855.10 47798.24 2014-12-12 11:38:31.000 346 21168.74 47.42 42855.11 47798.26 2014-12-12 11:38:32.000 346 21168.77 47.39 42855.12 47798.27 2014-12-12 11:38:33.000 346 21168.84 47.37 42855.10 47798.31 2014-12-12 11:38:34.000 346 21168.90 47.34 42855.10 47798.34 2014-12-12 11:38:35.000 346 21168.93 47.32 42855.12 47798.35 2014-12-12 11:38:36.000 346 21168.99 47.34 42855.11 47798.39 2014-12-12 11:38:37.000 346 21168.99 47.35 42855.09 47798.38 2014-12-12 11:38:38.000 346 21168.95 47.34 42855.07 47798.40 2014-12-12 11:38:39.000 346 21168.95 47.31 42855.11 47798.40 2014-12-12 11:38:40.000 346 21168.94 47.28 42855.07 47798.36 2014-12-12 11:38:41.000 346 21168.88 47.21 42855.07 47798.35 2014-12-12 11:38:42.000 346 21168.81 47.12 42855.07 47798.34 2014-12-12 11:38:43.000 346 21168.77 47.06 42855.08 47798.28 2014-12-12 11:38:44.000 346 21168.69 47.00 42855.08 47798.26 2014-12-12 11:38:45.000 346 21168.62 46.97 42855.07 47798.20 2014-12-12 11:38:46.000 346 21168.54 46.93 42855.06 47798.21 2014-12-12 11:38:47.000 346 21168.46 46.92 42855.05 47798.17 2014-12-12 11:38:48.000 346 21168.42 46.90 42855.05 47798.13 2014-12-12 11:38:49.000 346 21168.39 46.90 42855.06 47798.11 2014-12-12 11:38:50.000 346 21168.33 46.94 42855.04 47798.08 2014-12-12 11:38:51.000 346 21168.28 46.96 42855.00 47798.05 2014-12-12 11:38:52.000 346 21168.31 46.99 42855.02 47798.04 2014-12-12 11:38:53.000 346 21168.30 47.03 42855.02 47798.03 2014-12-12 11:38:54.000 346 21168.33 47.09 42854.97 47798.00 2014-12-12 11:38:55.000 346 21168.36 47.15 42854.97 47797.98 2014-12-12 11:38:56.000 346 21168.46 47.29 42854.90 47797.97 2014-12-12 11:38:57.000 346 21168.49 47.38 42854.83 47797.95 2014-12-12 11:38:58.000 346 21168.48 47.40 42854.80 47797.93 2014-12-12 11:38:59.000 346 21168.52 47.43 42854.75 47797.87 2014-12-12 11:39:00.000 346 21168.57 47.48 42854.72 47797.84 2014-12-12 11:39:01.000 346 21168.60 47.51 42854.69 47797.86 2014-12-12 11:39:02.000 346 21168.64 47.53 42854.68 47797.87 2014-12-12 11:39:03.000 346 21168.65 47.49 42854.66 47797.82 2014-12-12 11:39:04.000 346 21168.65 47.48 42854.64 47797.83 2014-12-12 11:39:05.000 346 21168.65 47.48 42854.65 47797.82 2014-12-12 11:39:06.000 346 21168.64 47.48 42854.65 47797.80 2014-12-12 11:39:07.000 346 21168.58 47.46 42854.65 47797.81 2014-12-12 11:39:08.000 346 21168.55 47.41 42854.66 47797.79 2014-12-12 11:39:09.000 346 21168.51 47.40 42854.65 47797.78 2014-12-12 11:39:10.000 346 21168.47 47.40 42854.66 47797.77 2014-12-12 11:39:11.000 346 21168.44 47.42 42854.66 47797.77 2014-12-12 11:39:12.000 346 21168.39 47.48 42854.65 47797.74 2014-12-12 11:39:13.000 346 21168.33 47.52 42854.64 47797.71 2014-12-12 11:39:14.000 346 21168.33 47.54 42854.61 47797.70 2014-12-12 11:39:15.000 346 21168.27 47.71 42854.58 47797.65 2014-12-12 11:39:16.000 346 21168.18 47.92 42854.51 47797.58 2014-12-12 11:39:17.000 346 21168.11 48.07 42854.35 47797.49 2014-12-12 11:39:18.000 346 21168.08 48.16 42854.25 47797.31 2014-12-12 11:39:19.000 346 21168.08 48.22 42854.15 47797.21 2014-12-12 11:39:20.000 346 21168.08 48.24 42854.09 47797.11 2014-12-12 11:39:21.000 346 21168.02 48.26 42854.07 47797.06 2014-12-12 11:39:22.000 346 21168.01 48.27 42854.03 47797.00 2014-12-12 11:39:23.000 346 21168.00 48.28 42854.00 47796.96 2014-12-12 11:39:24.000 346 21167.99 48.30 42853.98 47796.95 2014-12-12 11:39:25.000 346 21167.99 48.31 42853.99 47796.93 2014-12-12 11:39:26.000 346 21167.97 48.24 42854.02 47796.91 2014-12-12 11:39:27.000 346 21167.95 48.17 42854.04 47796.95 2014-12-12 11:39:28.000 346 21167.91 48.17 42854.16 47797.01 2014-12-12 11:39:29.000 346 21167.85 48.22 42854.25 47797.02 2014-12-12 11:39:30.000 346 21167.79 48.30 42854.23 47797.06 2014-12-12 11:39:31.000 346 21167.72 48.35 42854.27 47797.05 2014-12-12 11:39:32.000 346 21167.65 48.37 42854.30 47797.09 2014-12-12 11:39:33.000 346 21167.57 48.40 42854.35 47797.06 2014-12-12 11:39:34.000 346 21167.53 48.39 42854.36 47797.06 2014-12-12 11:39:35.000 346 21167.50 48.39 42854.42 47797.09 2014-12-12 11:39:36.000 346 21167.49 48.37 42854.46 47797.10 2014-12-12 11:39:37.000 346 21167.51 48.33 42854.50 47797.13 2014-12-12 11:39:38.000 346 21167.49 48.29 42854.53 47797.17 2014-12-12 11:39:39.000 346 21167.47 48.27 42854.57 47797.16 2014-12-12 11:39:40.000 346 21167.50 48.23 42854.60 47797.22 2014-12-12 11:39:41.000 346 21167.53 48.21 42854.60 47797.24 2014-12-12 11:39:42.000 346 21167.57 48.21 42854.58 47797.24 2014-12-12 11:39:43.000 346 21167.59 48.26 42854.59 47797.28 2014-12-12 11:39:44.000 346 21167.60 48.33 42854.58 47797.31 2014-12-12 11:39:45.000 346 21167.61 48.42 42854.53 47797.27 2014-12-12 11:39:46.000 346 21167.65 48.51 42854.49 47797.24 2014-12-12 11:39:47.000 346 21167.66 48.63 42854.48 47797.23 2014-12-12 11:39:48.000 346 21167.67 48.69 42854.42 47797.17 2014-12-12 11:39:49.000 346 21167.69 48.67 42854.41 47797.16 2014-12-12 11:39:50.000 346 21167.76 48.62 42854.42 47797.16 2014-12-12 11:39:51.000 346 21167.72 48.61 42854.43 47797.18 2014-12-12 11:39:52.000 346 21167.62 48.67 42854.42 47797.18 2014-12-12 11:39:53.000 346 21167.59 48.74 42854.39 47797.17 2014-12-12 11:39:54.000 346 21167.57 48.79 42854.34 47797.10 2014-12-12 11:39:55.000 346 21167.57 48.79 42854.30 47797.03 2014-12-12 11:39:56.000 346 21167.57 48.77 42854.30 47797.00 2014-12-12 11:39:57.000 346 21167.53 48.77 42854.26 47796.98 2014-12-12 11:39:58.000 346 21167.53 48.77 42854.29 47796.98 2014-12-12 11:39:59.000 346 21167.47 48.78 42854.25 47796.95 2014-12-12 11:40:00.000 346 21167.47 48.79 42854.24 47796.92 2014-12-12 11:40:01.000 346 21167.46 48.79 42854.23 47796.93 2014-12-12 11:40:02.000 346 21167.48 48.79 42854.29 47796.92 2014-12-12 11:40:03.000 346 21167.49 48.82 42854.30 47796.95 2014-12-12 11:40:04.000 346 21167.52 48.83 42854.25 47796.97 2014-12-12 11:40:05.000 346 21167.53 48.85 42854.25 47796.98 2014-12-12 11:40:06.000 346 21167.55 48.89 42854.25 47796.97 2014-12-12 11:40:07.000 346 21167.59 48.93 42854.26 47796.98 2014-12-12 11:40:08.000 346 21167.61 49.01 42854.23 47797.01 2014-12-12 11:40:09.000 346 21167.64 49.10 42854.19 47796.98 2014-12-12 11:40:10.000 346 21167.71 49.13 42854.13 47796.94 2014-12-12 11:40:11.000 346 21167.75 49.16 42854.09 47796.93 2014-12-12 11:40:12.000 346 21167.80 49.17 42854.05 47796.91 2014-12-12 11:40:13.000 346 21167.86 49.17 42854.00 47796.90 2014-12-12 11:40:14.000 346 21167.91 49.19 42854.00 47796.89 2014-12-12 11:40:15.000 346 21167.94 49.20 42853.99 47796.91 2014-12-12 11:40:16.000 346 21168.05 49.21 42854.06 47796.94 2014-12-12 11:40:17.000 346 21168.15 49.19 42854.10 47797.03 2014-12-12 11:40:18.000 346 21168.19 49.19 42854.09 47797.10 2014-12-12 11:40:19.000 346 21168.18 49.15 42854.14 47797.14 2014-12-12 11:40:20.000 346 21168.17 49.12 42854.15 47797.16 2014-12-12 11:40:21.000 346 21168.12 49.12 42854.19 47797.17 2014-12-12 11:40:22.000 346 21168.10 49.11 42854.18 47797.16 2014-12-12 11:40:23.000 346 21168.10 49.10 42854.18 47797.17 2014-12-12 11:40:24.000 346 21168.01 49.08 42854.20 47797.17 2014-12-12 11:40:25.000 346 21167.97 49.05 42854.20 47797.11 2014-12-12 11:40:26.000 346 21167.93 49.03 42854.23 47797.12 2014-12-12 11:40:27.000 346 21167.93 49.01 42854.22 47797.14 2014-12-12 11:40:28.000 346 21167.91 48.97 42854.23 47797.10 2014-12-12 11:40:29.000 346 21167.93 48.98 42854.22 47797.14 2014-12-12 11:40:30.000 346 21167.94 48.94 42854.21 47797.11 2014-12-12 11:40:31.000 346 21167.96 48.93 42854.19 47797.11 2014-12-12 11:40:32.000 346 21168.00 48.90 42854.18 47797.12 2014-12-12 11:40:33.000 346 21168.05 48.88 42854.20 47797.14 2014-12-12 11:40:34.000 346 21168.11 48.86 42854.21 47797.15 2014-12-12 11:40:35.000 346 21168.16 48.85 42854.24 47797.21 2014-12-12 11:40:36.000 346 21168.21 48.84 42854.25 47797.24 2014-12-12 11:40:37.000 346 21168.29 48.81 42854.27 47797.29 2014-12-12 11:40:38.000 346 21168.32 48.80 42854.28 47797.31 2014-12-12 11:40:39.000 346 21168.39 48.83 42854.28 47797.36 2014-12-12 11:40:40.000 346 21168.41 48.85 42854.27 47797.38 2014-12-12 11:40:41.000 346 21168.43 48.85 42854.30 47797.41 2014-12-12 11:40:42.000 346 21168.45 48.84 42854.30 47797.40 2014-12-12 11:40:43.000 346 21168.48 48.83 42854.28 47797.42 2014-12-12 11:40:44.000 346 21168.45 48.84 42854.27 47797.42 2014-12-12 11:40:45.000 346 21168.42 48.81 42854.29 47797.40 2014-12-12 11:40:46.000 346 21168.42 48.77 42854.30 47797.43 2014-12-12 11:40:47.000 346 21168.41 48.75 42854.32 47797.40 2014-12-12 11:40:48.000 346 21168.40 48.73 42854.32 47797.42 2014-12-12 11:40:49.000 346 21168.38 48.75 42854.30 47797.37 2014-12-12 11:40:50.000 346 21168.37 48.78 42854.29 47797.42 2014-12-12 11:40:51.000 346 21168.37 48.78 42854.31 47797.39 2014-12-12 11:40:52.000 346 21168.38 48.84 42854.29 47797.38 2014-12-12 11:40:53.000 346 21168.36 48.88 42854.29 47797.37 2014-12-12 11:40:54.000 346 21168.37 48.90 42854.27 47797.37 2014-12-12 11:40:55.000 346 21168.36 48.96 42854.26 47797.37 2014-12-12 11:40:56.000 346 21168.37 48.97 42854.23 47797.39 2014-12-12 11:40:57.000 346 21168.39 48.95 42854.23 47797.36 2014-12-12 11:40:58.000 346 21168.42 48.95 42854.21 47797.37 2014-12-12 11:40:59.000 346 21168.42 48.93 42854.24 47797.39 2014-12-12 11:41:00.000 346 21168.43 48.96 42854.25 47797.39 2014-12-12 11:41:01.000 346 21168.46 48.98 42854.22 47797.38 2014-12-12 11:41:02.000 346 21168.50 49.01 42854.24 47797.39 2014-12-12 11:41:03.000 346 21168.56 49.05 42854.22 47797.43 2014-12-12 11:41:04.000 346 21168.61 49.07 42854.22 47797.42 2014-12-12 11:41:05.000 346 21168.62 49.12 42854.24 47797.43 2014-12-12 11:41:06.000 346 21168.65 49.15 42854.24 47797.47 2014-12-12 11:41:07.000 346 21168.67 49.16 42854.28 47797.48 2014-12-12 11:41:08.000 346 21168.71 49.16 42854.30 47797.49 2014-12-12 11:41:09.000 346 21168.73 49.14 42854.31 47797.50 2014-12-12 11:41:10.000 346 21168.75 49.13 42854.36 47797.53 2014-12-12 11:41:11.000 346 21168.74 49.08 42854.38 47797.51 2014-12-12 11:41:12.000 346 21168.74 49.04 42854.35 47797.55 2014-12-12 11:41:13.000 346 21168.73 49.01 42854.36 47797.52 2014-12-12 11:41:14.000 346 21168.70 48.97 42854.39 47797.55 2014-12-12 11:41:15.000 346 21168.73 48.93 42854.39 47797.57 2014-12-12 11:41:16.000 346 21168.71 48.89 42854.42 47797.58 2014-12-12 11:41:17.000 346 21168.74 48.88 42854.45 47797.61 2014-12-12 11:41:18.000 346 21168.73 48.87 42854.48 47797.62 2014-12-12 11:41:19.000 346 21168.72 48.89 42854.49 47797.61 2014-12-12 11:41:20.000 346 21168.73 48.91 42854.45 47797.63 2014-12-12 11:41:21.000 346 21168.75 48.90 42854.46 47797.63 2014-12-12 11:41:22.000 346 21168.76 48.92 42854.46 47797.65 2014-12-12 11:41:23.000 346 21168.81 48.88 42854.49 47797.65 2014-12-12 11:41:24.000 346 21168.85 48.83 42854.49 47797.69 2014-12-12 11:41:25.000 346 21168.83 48.75 42854.53 47797.70 2014-12-12 11:41:26.000 346 21168.87 48.68 42854.54 47797.75 2014-12-12 11:41:27.000 346 21168.85 48.66 42854.60 47797.75 2014-12-12 11:41:28.000 346 21168.88 48.65 42854.57 47797.78 2014-12-12 11:41:29.000 346 21168.94 48.59 42854.60 47797.81 2014-12-12 11:41:30.000 346 21169.02 48.51 42854.65 47797.84 2014-12-12 11:41:31.000 346 21169.05 48.48 42854.71 47797.92 2014-12-12 11:41:32.000 346 21169.06 48.52 42854.71 47797.97 2014-12-12 11:41:33.000 346 21169.07 48.54 42854.72 47798.03 2014-12-12 11:41:34.000 346 21169.10 48.53 42854.72 47798.03 2014-12-12 11:41:35.000 346 21169.11 48.49 42854.74 47798.01 2014-12-12 11:41:36.000 346 21169.08 48.45 42854.76 47798.05 2014-12-12 11:41:37.000 346 21169.10 48.40 42854.77 47798.04 2014-12-12 11:41:38.000 346 21169.08 48.39 42854.75 47798.05 2014-12-12 11:41:39.000 346 21169.07 48.32 42854.75 47798.04 2014-12-12 11:41:40.000 346 21169.07 48.28 42854.78 47798.06 2014-12-12 11:41:41.000 346 21169.08 48.24 42854.77 47798.07 2014-12-12 11:41:42.000 346 21169.06 48.22 42854.74 47798.06 2014-12-12 11:41:43.000 346 21169.06 48.19 42854.73 47798.05 2014-12-12 11:41:44.000 346 21169.07 48.17 42854.70 47798.05 2014-12-12 11:41:45.000 346 21169.10 48.16 42854.70 47798.03 2014-12-12 11:41:46.000 346 21169.09 48.13 42854.71 47798.04 2014-12-12 11:41:47.000 346 21169.12 48.10 42854.71 47798.03 2014-12-12 11:41:48.000 346 21169.15 48.09 42854.68 47798.03 2014-12-12 11:41:49.000 346 21169.19 48.07 42854.70 47798.05 2014-12-12 11:41:50.000 346 21169.19 48.05 42854.66 47798.06 2014-12-12 11:41:51.000 346 21169.19 48.05 42854.64 47798.06 2014-12-12 11:41:52.000 346 21169.17 48.01 42854.68 47798.04 2014-12-12 11:41:53.000 346 21169.14 48.00 42854.71 47798.04 2014-12-12 11:41:54.000 346 21169.13 48.05 42854.70 47798.04 2014-12-12 11:41:55.000 346 21169.12 48.09 42854.68 47798.04 2014-12-12 11:41:56.000 346 21169.10 48.11 42854.66 47798.04 2014-12-12 11:41:57.000 346 21169.04 48.15 42854.67 47798.00 2014-12-12 11:41:58.000 346 21169.00 48.22 42854.66 47797.97 2014-12-12 11:41:59.000 346 21168.95 48.27 42854.64 47797.93 2014-12-12 11:42:00.000 346 21168.88 48.29 42854.62 47797.87 2014-12-12 11:42:01.000 346 21168.84 48.32 42854.60 47797.84 2014-12-12 11:42:02.000 346 21168.84 48.33 42854.59 47797.81 2014-12-12 11:42:03.000 346 21168.85 48.30 42854.56 47797.78 2014-12-12 11:42:04.000 346 21168.85 48.28 42854.56 47797.81 2014-12-12 11:42:05.000 346 21168.87 48.26 42854.58 47797.82 2014-12-12 11:42:06.000 346 21168.86 48.31 42854.57 47797.78 2014-12-12 11:42:07.000 346 21168.83 48.33 42854.60 47797.78 2014-12-12 11:42:08.000 346 21168.83 48.31 42854.58 47797.79 2014-12-12 11:42:09.000 346 21168.81 48.29 42854.59 47797.78 2014-12-12 11:42:10.000 346 21168.77 48.31 42854.60 47797.77 2014-12-12 11:42:11.000 346 21168.81 48.32 42854.60 47797.78 2014-12-12 11:42:12.000 346 21168.81 48.34 42854.59 47797.77 2014-12-12 11:42:13.000 346 21168.83 48.34 42854.57 47797.78 2014-12-12 11:42:14.000 346 21168.88 48.33 42854.57 47797.76 2014-12-12 11:42:15.000 346 21168.91 48.29 42854.50 47797.77 2014-12-12 11:42:16.000 346 21168.95 48.27 42854.49 47797.75 2014-12-12 11:42:17.000 346 21168.98 48.26 42854.51 47797.79 2014-12-12 11:42:18.000 346 21169.03 48.17 42854.52 47797.77 2014-12-12 11:42:19.000 346 21169.05 48.13 42854.53 47797.84 2014-12-12 11:42:20.000 346 21169.05 48.14 42854.57 47797.85 2014-12-12 11:42:21.000 346 21169.05 48.12 42854.59 47797.86 2014-12-12 11:42:22.000 346 21168.97 48.11 42854.60 47797.89 2014-12-12 11:42:23.000 346 21168.97 48.09 42854.59 47797.88 2014-12-12 11:42:24.000 346 21168.96 48.08 42854.60 47797.89 2014-12-12 11:42:25.000 346 21168.96 48.06 42854.63 47797.90 2014-12-12 11:42:26.000 346 21168.90 48.06 42854.63 47797.88 2014-12-12 11:42:27.000 346 21168.86 48.05 42854.65 47797.88 2014-12-12 11:42:28.000 346 21168.85 48.06 42854.63 47797.86 2014-12-12 11:42:29.000 346 21168.82 48.05 42854.61 47797.85 2014-12-12 11:42:30.000 346 21168.79 48.07 42854.65 47797.81 2014-12-12 11:42:31.000 346 21168.76 48.08 42854.65 47797.81 2014-12-12 11:42:32.000 346 21168.75 48.12 42854.61 47797.80 2014-12-12 11:42:33.000 346 21168.73 48.17 42854.62 47797.78 2014-12-12 11:42:34.000 346 21168.73 48.24 42854.63 47797.79 2014-12-12 11:42:35.000 346 21168.73 48.31 42854.59 47797.74 2014-12-12 11:42:36.000 346 21168.77 48.37 42854.52 47797.71 2014-12-12 11:42:37.000 346 21168.76 48.40 42854.52 47797.74 2014-12-12 11:42:38.000 346 21168.83 48.42 42854.50 47797.72 2014-12-12 11:42:39.000 346 21168.88 48.41 42854.50 47797.72 2014-12-12 11:42:40.000 346 21168.94 48.39 42854.50 47797.73 2014-12-12 11:42:41.000 346 21168.95 48.41 42854.51 47797.78 2014-12-12 11:42:42.000 346 21168.90 48.50 42854.45 47797.77 2014-12-12 11:42:43.000 346 21168.85 48.65 42854.40 47797.72 2014-12-12 11:42:44.000 346 21168.82 48.72 42854.31 47797.64 2014-12-12 11:42:45.000 346 21168.77 48.73 42854.24 47797.53 2014-12-12 11:42:46.000 346 21168.74 48.73 42854.16 47797.45 2014-12-12 11:42:47.000 346 21168.65 48.76 42854.14 47797.34 2014-12-12 11:42:48.000 346 21168.60 48.73 42854.10 47797.31 2014-12-12 11:42:49.000 346 21168.56 48.71 42854.07 47797.27 2014-12-12 11:42:50.000 346 21168.49 48.70 42854.07 47797.24 2014-12-12 11:42:51.000 346 21168.52 48.68 42854.06 47797.23 2014-12-12 11:42:52.000 346 21168.51 48.57 42854.04 47797.22 2014-12-12 11:42:53.000 346 21168.54 48.40 42854.15 47797.22 2014-12-12 11:42:54.000 346 21168.58 48.31 42854.20 47797.29 2014-12-12 11:42:55.000 346 21168.61 48.27 42854.22 47797.37 2014-12-12 11:42:56.000 346 21168.66 48.23 42854.26 47797.43 2014-12-12 11:42:57.000 346 21168.75 48.18 42854.29 47797.45 2014-12-12 11:42:58.000 346 21168.76 48.14 42854.32 47797.49 2014-12-12 11:42:59.000 346 21168.79 48.08 42854.31 47797.51 2014-12-12 11:43:00.000 346 21168.80 48.05 42854.34 47797.54 2014-12-12 11:43:01.000 346 21168.85 48.06 42854.37 47797.57 2014-12-12 11:43:02.000 346 21168.88 48.10 42854.38 47797.60 2014-12-12 11:43:03.000 346 21168.87 48.12 42854.38 47797.63 2014-12-12 11:43:04.000 346 21168.89 48.13 42854.38 47797.63 2014-12-12 11:43:05.000 346 21168.85 48.15 42854.37 47797.65 2014-12-12 11:43:06.000 346 21168.81 48.15 42854.37 47797.65 2014-12-12 11:43:07.000 346 21168.78 48.14 42854.37 47797.62 2014-12-12 11:43:08.000 346 21168.72 48.14 42854.38 47797.62 2014-12-12 11:43:09.000 346 21168.70 48.05 42854.42 47797.58 2014-12-12 11:43:10.000 346 21168.67 48.01 42854.40 47797.58 2014-12-12 11:43:11.000 346 21168.62 48.00 42854.40 47797.58 2014-12-12 11:43:12.000 346 21168.61 47.97 42854.45 47797.55 2014-12-12 11:43:13.000 346 21168.63 47.93 42854.42 47797.57 2014-12-12 11:43:14.000 346 21168.62 47.90 42854.46 47797.60 2014-12-12 11:43:15.000 346 21168.61 47.88 42854.46 47797.60 2014-12-12 11:43:16.000 346 21168.64 47.86 42854.45 47797.62 2014-12-12 11:43:17.000 346 21168.67 47.87 42854.47 47797.66 2014-12-12 11:43:18.000 346 21168.69 47.87 42854.52 47797.67 2014-12-12 11:43:19.000 346 21168.71 47.89 42854.49 47797.69 2014-12-12 11:43:20.000 346 21168.69 47.88 42854.48 47797.71 2014-12-12 11:43:21.000 346 21168.76 47.85 42854.49 47797.71 2014-12-12 11:43:22.000 346 21168.76 47.82 42854.47 47797.71 2014-12-12 11:43:23.000 346 21168.75 47.76 42854.48 47797.71 2014-12-12 11:43:24.000 346 21168.77 47.70 42854.52 47797.72 2014-12-12 11:43:25.000 346 21168.80 47.65 42854.51 47797.75 2014-12-12 11:43:26.000 346 21168.91 47.61 42854.49 47797.75 2014-12-12 11:43:27.000 346 21168.98 47.52 42854.48 47797.78 2014-12-12 11:43:28.000 346 21169.05 47.45 42854.54 47797.84 2014-12-12 11:43:29.000 346 21169.10 47.43 42854.56 47797.89 2014-12-12 11:43:30.000 346 21169.15 47.41 42854.55 47797.95 2014-12-12 11:43:31.000 346 21169.18 47.39 42854.62 47797.97 2014-12-12 11:43:32.000 346 21169.21 47.40 42854.65 47798.00 2014-12-12 11:43:33.000 346 21169.19 47.38 42854.61 47798.03 2014-12-12 11:43:34.000 346 21169.20 47.38 42854.64 47798.03 2014-12-12 11:43:35.000 346 21169.23 47.39 42854.63 47798.05 2014-12-12 11:43:36.000 346 21169.20 47.35 42854.62 47798.04 2014-12-12 11:43:37.000 346 21169.17 47.32 42854.64 47798.03 2014-12-12 11:43:38.000 346 21169.15 47.28 42854.63 47798.03 2014-12-12 11:43:39.000 346 21169.13 47.25 42854.64 47798.06 2014-12-12 11:43:40.000 346 21169.12 47.22 42854.66 47798.05 2014-12-12 11:43:41.000 346 21169.16 47.20 42854.65 47798.06 2014-12-12 11:43:42.000 346 21169.20 47.19 42854.67 47798.07 2014-12-12 11:43:43.000 346 21169.22 47.17 42854.66 47798.08 2014-12-12 11:43:44.000 346 21169.22 47.16 42854.66 47798.09 2014-12-12 11:43:45.000 346 21169.21 47.15 42854.68 47798.12 2014-12-12 11:43:46.000 346 21169.21 47.17 42854.67 47798.13 2014-12-12 11:43:47.000 346 21169.22 47.15 42854.66 47798.12 2014-12-12 11:43:48.000 346 21169.22 47.10 42854.69 47798.15 2014-12-12 11:43:49.000 346 21169.21 47.08 42854.73 47798.14 2014-12-12 11:43:50.000 346 21169.20 47.06 42854.77 47798.15 2014-12-12 11:43:51.000 346 21169.22 47.06 42854.78 47798.16 2014-12-12 11:43:52.000 346 21169.21 47.06 42854.79 47798.17 2014-12-12 11:43:53.000 346 21169.24 47.03 42854.80 47798.16 2014-12-12 11:43:54.000 346 21169.24 46.99 42854.78 47798.18 2014-12-12 11:43:55.000 346 21169.25 46.99 42854.78 47798.19 2014-12-12 11:43:56.000 346 21169.23 46.98 42854.77 47798.18 2014-12-12 11:43:57.000 346 21169.27 46.97 42854.77 47798.20 2014-12-12 11:43:58.000 346 21169.30 46.94 42854.76 47798.21 2014-12-12 11:43:59.000 346 21169.35 46.92 42854.78 47798.24 2014-12-12 11:44:00.000 346 21169.38 46.94 42854.78 47798.27 2014-12-12 11:44:01.000 346 21169.40 46.94 42854.78 47798.30 2014-12-12 11:44:02.000 346 21169.42 46.97 42854.78 47798.29 2014-12-12 11:44:03.000 346 21169.41 46.99 42854.78 47798.30 2014-12-12 11:44:04.000 346 21169.39 47.00 42854.77 47798.29 2014-12-12 11:44:05.000 346 21169.35 46.96 42854.77 47798.29 2014-12-12 11:44:06.000 346 21169.32 46.96 42854.82 47798.28 2014-12-12 11:44:07.000 346 21169.30 46.98 42854.82 47798.27 2014-12-12 11:44:08.000 346 21169.24 46.96 42854.83 47798.26 2014-12-12 11:44:09.000 346 21169.21 46.96 42854.87 47798.26 2014-12-12 11:44:10.000 346 21169.16 46.95 42854.85 47798.24 2014-12-12 11:44:11.000 346 21169.13 46.95 42854.83 47798.20 2014-12-12 11:44:12.000 346 21169.10 46.95 42854.87 47798.21 2014-12-12 11:44:13.000 346 21169.08 46.99 42854.83 47798.15 2014-12-12 11:44:14.000 346 21169.06 47.02 42854.79 47798.13 2014-12-12 11:44:15.000 346 21169.05 47.04 42854.72 47798.09 2014-12-12 11:44:16.000 346 21169.04 47.05 42854.70 47798.04 2014-12-12 11:44:17.000 346 21169.06 47.06 42854.71 47798.05 2014-12-12 11:44:18.000 346 21169.06 47.10 42854.72 47798.03 2014-12-12 11:44:19.000 346 21169.05 47.16 42854.73 47798.03 2014-12-12 11:44:20.000 346 21169.06 47.23 42854.71 47798.02 2014-12-12 11:44:21.000 346 21169.05 47.27 42854.66 47798.01 2014-12-12 11:44:22.000 346 21169.04 47.28 42854.67 47797.97 2014-12-12 11:44:23.000 346 21169.03 47.29 42854.65 47797.99 2014-12-12 11:44:24.000 346 21168.96 47.32 42854.62 47797.97 2014-12-12 11:44:25.000 346 21168.89 47.36 42854.65 47797.95 2014-12-12 11:44:26.000 346 21168.86 47.39 42854.64 47797.90 2014-12-12 11:44:27.000 346 21168.83 47.41 42854.64 47797.89 2014-12-12 11:44:28.000 346 21168.79 47.46 42854.64 47797.85 2014-12-12 11:44:29.000 346 21168.78 47.48 42854.61 47797.84 2014-12-12 11:44:30.000 346 21168.74 47.54 42854.54 47797.82 2014-12-12 11:44:31.000 346 21168.75 47.56 42854.55 47797.79 2014-12-12 11:44:32.000 346 21168.73 47.56 42854.55 47797.76 2014-12-12 11:44:33.000 346 21168.71 47.57 42854.54 47797.76 2014-12-12 11:44:34.000 346 21168.71 47.54 42854.55 47797.73 2014-12-12 11:44:35.000 346 21168.72 47.51 42854.53 47797.71 2014-12-12 11:44:36.000 346 21168.69 47.49 42854.53 47797.73 2014-12-12 11:44:37.000 346 21168.71 47.48 42854.54 47797.70 2014-12-12 11:44:38.000 346 21168.73 47.49 42854.51 47797.74 2014-12-12 11:44:39.000 346 21168.76 47.46 42854.51 47797.72 2014-12-12 11:44:40.000 346 21168.78 47.47 42854.52 47797.74 2014-12-12 11:44:41.000 346 21168.81 47.47 42854.52 47797.74 2014-12-12 11:44:42.000 346 21168.85 47.51 42854.53 47797.76 2014-12-12 11:44:43.000 346 21168.85 47.56 42854.53 47797.78 2014-12-12 11:44:44.000 346 21168.83 47.60 42854.55 47797.78 2014-12-12 11:44:45.000 346 21168.80 47.62 42854.51 47797.76 2014-12-12 11:44:46.000 346 21168.81 47.67 42854.49 47797.76 2014-12-12 11:44:47.000 346 21168.76 47.70 42854.47 47797.73 2014-12-12 11:44:48.000 346 21168.76 47.71 42854.46 47797.70 2014-12-12 11:44:49.000 346 21168.73 47.72 42854.46 47797.67 2014-12-12 11:44:50.000 346 21168.72 47.69 42854.46 47797.68 2014-12-12 11:44:51.000 346 21168.71 47.69 42854.44 47797.65 2014-12-12 11:44:52.000 346 21168.71 47.61 42854.48 47797.65 2014-12-12 11:44:53.000 346 21168.74 47.51 42854.50 47797.68 2014-12-12 11:44:54.000 346 21168.75 47.45 42854.55 47797.74 2014-12-12 11:44:55.000 346 21168.76 47.37 42854.60 47797.79 2014-12-12 11:44:56.000 346 21168.82 47.34 42854.61 47797.79 2014-12-12 11:44:57.000 346 21168.85 47.34 42854.62 47797.87 2014-12-12 11:44:58.000 346 21168.91 47.35 42854.62 47797.87 2014-12-12 11:44:59.000 346 21168.99 47.39 42854.61 47797.92 2014-12-12 11:45:00.000 346 21168.99 47.41 42854.60 47797.93 2014-12-12 11:45:01.000 346 21168.98 47.42 42854.58 47797.93 2014-12-12 11:45:02.000 346 21169.01 47.36 42854.57 47797.93 2014-12-12 11:45:03.000 346 21169.04 47.34 42854.60 47797.93 2014-12-12 11:45:04.000 346 21169.06 47.30 42854.61 47797.95 2014-12-12 11:45:05.000 346 21169.07 47.29 42854.65 47797.96 2014-12-12 11:45:06.000 346 21169.06 47.30 42854.64 47797.98 2014-12-12 11:45:07.000 346 21169.05 47.26 42854.63 47797.98 2014-12-12 11:45:08.000 346 21169.02 47.23 42854.65 47797.98 2014-12-12 11:45:09.000 346 21169.03 47.18 42854.70 47798.00 2014-12-12 11:45:10.000 346 21169.09 47.11 42854.74 47798.04 2014-12-12 11:45:11.000 346 21169.10 47.09 42854.73 47798.07 2014-12-12 11:45:12.000 346 21169.08 47.09 42854.76 47798.08 2014-12-12 11:45:13.000 346 21169.05 47.11 42854.74 47798.11 2014-12-12 11:45:14.000 346 21169.02 47.11 42854.75 47798.08 2014-12-12 11:45:15.000 346 21168.97 47.09 42854.78 47798.07 2014-12-12 11:45:16.000 346 21168.96 47.06 42854.78 47798.04 2014-12-12 11:45:17.000 346 21168.98 47.01 42854.77 47798.05 2014-12-12 11:45:18.000 346 21168.95 46.95 42854.76 47798.04 2014-12-12 11:45:19.000 346 21168.94 46.91 42854.80 47798.07 2014-12-12 11:45:20.000 346 21168.97 46.87 42854.81 47798.08 2014-12-12 11:45:21.000 346 21169.01 46.84 42854.84 47798.08 2014-12-12 11:45:22.000 346 21169.02 46.79 42854.82 47798.09 2014-12-12 11:45:23.000 346 21169.02 46.76 42854.85 47798.13 2014-12-12 11:45:24.000 346 21169.04 46.73 42854.84 47798.14 2014-12-12 11:45:25.000 346 21169.04 46.68 42854.85 47798.14 2014-12-12 11:45:26.000 346 21169.04 46.65 42854.88 47798.18 2014-12-12 11:45:27.000 346 21169.06 46.59 42854.90 47798.20 2014-12-12 11:45:28.000 346 21169.10 46.57 42854.91 47798.19 2014-12-12 11:45:29.000 346 21169.14 46.57 42854.89 47798.24 2014-12-12 11:45:30.000 346 21169.15 46.54 42854.92 47798.26 2014-12-12 11:45:31.000 346 21169.17 46.48 42854.93 47798.29 2014-12-12 11:45:32.000 346 21169.19 46.44 42854.95 47798.31 2014-12-12 11:45:33.000 346 21169.19 46.40 42854.95 47798.33 2014-12-12 11:45:34.000 346 21169.18 46.40 42854.97 47798.33 2014-12-12 11:45:35.000 346 21169.15 46.39 42854.96 47798.30 2014-12-12 11:45:36.000 346 21169.13 46.34 42854.94 47798.30 2014-12-12 11:45:37.000 346 21169.09 46.29 42854.92 47798.28 2014-12-12 11:45:38.000 346 21169.08 46.24 42854.93 47798.23 2014-12-12 11:45:39.000 346 21169.10 46.19 42854.96 47798.26 2014-12-12 11:45:40.000 346 21169.13 46.13 42854.97 47798.27 2014-12-12 11:45:41.000 346 21169.17 46.08 42854.99 47798.30 2014-12-12 11:45:42.000 346 21169.21 46.06 42855.00 47798.35 2014-12-12 11:45:43.000 346 21169.23 46.07 42854.95 47798.34 2014-12-12 11:45:44.000 346 21169.27 46.05 42854.96 47798.36 2014-12-12 11:45:45.000 346 21169.30 46.04 42854.94 47798.36 2014-12-12 11:45:46.000 346 21169.33 46.03 42854.97 47798.37 2014-12-12 11:45:47.000 346 21169.36 46.01 42854.96 47798.41 2014-12-12 11:45:48.000 346 21169.39 45.96 42854.91 47798.41 2014-12-12 11:45:49.000 346 21169.42 45.92 42854.93 47798.42 2014-12-12 11:45:50.000 346 21169.38 45.89 42854.97 47798.42 2014-12-12 11:45:51.000 346 21169.38 45.83 42854.95 47798.41 2014-12-12 11:45:52.000 346 21169.38 45.75 42854.97 47798.42 2014-12-12 11:45:53.000 346 21169.37 45.70 42854.98 47798.44 2014-12-12 11:45:54.000 346 21169.34 45.66 42854.99 47798.43 2014-12-12 11:45:55.000 346 21169.34 45.62 42855.00 47798.48 2014-12-12 11:45:56.000 346 21169.36 45.55 42855.02 47798.46 2014-12-12 11:45:57.000 346 21169.33 45.50 42855.04 47798.47 2014-12-12 11:45:58.000 346 21169.35 45.45 42855.06 47798.46 2014-12-12 11:45:59.000 346 21169.37 45.38 42855.08 47798.51 2014-12-12 11:46:00.000 346 21169.36 45.30 42855.06 47798.50 2014-12-12 11:46:01.000 346 21169.35 45.21 42855.12 47798.53 2014-12-12 11:46:02.000 346 21169.34 45.15 42855.16 47798.55 2014-12-12 11:46:03.000 346 21169.35 45.10 42855.21 47798.58 2014-12-12 11:46:04.000 346 21169.34 45.04 42855.20 47798.62 2014-12-12 11:46:05.000 346 21169.36 44.96 42855.22 47798.64 2014-12-12 11:46:06.000 346 21169.36 44.90 42855.24 47798.65 2014-12-12 11:46:07.000 346 21169.37 44.86 42855.25 47798.65 2014-12-12 11:46:08.000 346 21169.39 44.82 42855.20 47798.68 2014-12-12 11:46:09.000 346 21169.35 44.79 42855.23 47798.67 2014-12-12 11:46:10.000 346 21169.32 44.72 42855.23 47798.66 2014-12-12 11:46:11.000 346 21169.36 44.65 42855.20 47798.67 2014-12-12 11:46:12.000 346 21169.40 44.58 42855.18 47798.65 2014-12-12 11:46:13.000 346 21169.40 44.50 42855.20 47798.61 2014-12-12 11:46:14.000 346 21169.39 44.39 42855.22 47798.66 2014-12-12 11:46:15.000 346 21169.35 44.30 42855.20 47798.68 2014-12-12 11:46:16.000 346 21169.35 44.27 42855.26 47798.68 2014-12-12 11:46:17.000 346 21169.35 44.26 42855.20 47798.67 2014-12-12 11:46:18.000 346 21169.34 44.20 42855.18 47798.65 2014-12-12 11:46:19.000 346 21169.35 44.14 42855.19 47798.63 2014-12-12 11:46:20.000 346 21169.35 44.07 42855.18 47798.60 2014-12-12 11:46:21.000 346 21169.36 43.99 42855.21 47798.62 2014-12-12 11:46:22.000 346 21169.37 43.97 42855.22 47798.63 2014-12-12 11:46:23.000 346 21169.37 43.93 42855.16 47798.62 2014-12-12 11:46:24.000 346 21169.40 43.91 42855.14 47798.61 2014-12-12 11:46:25.000 346 21169.39 43.86 42855.16 47798.62 2014-12-12 11:46:26.000 346 21169.44 43.80 42855.14 47798.64 2014-12-12 11:46:27.000 346 21169.47 43.77 42855.16 47798.65 2014-12-12 11:46:28.000 346 21169.49 43.71 42855.18 47798.65 2014-12-12 11:46:29.000 346 21169.52 43.69 42855.15 47798.66 2014-12-12 11:46:30.000 346 21169.55 43.68 42855.13 47798.68 2014-12-12 11:46:31.000 346 21169.58 43.66 42855.10 47798.67 2014-12-12 11:46:32.000 346 21169.61 43.60 42855.07 47798.69 2014-12-12 11:46:33.000 346 21169.59 43.55 42855.08 47798.66 2014-12-12 11:46:34.000 346 21169.56 43.58 42855.10 47798.67 2014-12-12 11:46:35.000 346 21169.46 43.72 42855.05 47798.61 2014-12-12 11:46:36.000 346 21169.41 43.80 42854.94 47798.56 2014-12-12 11:46:37.000 346 21169.35 43.79 42854.89 47798.45 2014-12-12 11:46:38.000 346 21169.35 43.73 42854.85 47798.36 2014-12-12 11:46:39.000 346 21169.30 43.66 42854.82 47798.31 2014-12-12 11:46:40.000 346 21169.30 43.60 42854.79 47798.29 2014-12-12 11:46:41.000 346 21169.31 43.49 42854.84 47798.28 2014-12-12 11:46:42.000 346 21169.32 43.36 42854.87 47798.31 2014-12-12 11:46:43.000 346 21169.33 43.27 42854.89 47798.33 2014-12-12 11:46:44.000 346 21169.35 43.18 42854.93 47798.37 2014-12-12 11:46:45.000 346 21169.40 43.10 42854.96 47798.41 2014-12-12 11:46:46.000 346 21169.49 43.02 42855.04 47798.45 2014-12-12 11:46:47.000 346 21169.56 42.96 42855.11 47798.55 2014-12-12 11:46:48.000 346 21169.62 42.95 42855.11 47798.63 2014-12-12 11:46:49.000 346 21169.64 42.97 42855.18 47798.68 2014-12-12 11:46:50.000 346 21169.65 42.96 42855.20 47798.74 2014-12-12 11:46:51.000 346 21169.68 42.95 42855.19 47798.76 2014-12-12 11:46:52.000 346 21169.65 42.89 42855.24 47798.78 2014-12-12 11:46:53.000 346 21169.64 42.82 42855.29 47798.80 2014-12-12 11:46:54.000 346 21169.62 42.77 42855.35 47798.85 2014-12-12 11:46:55.000 346 21169.61 42.77 42855.37 47798.89 2014-12-12 11:46:56.000 346 21169.64 42.79 42855.37 47798.90 2014-12-12 11:46:57.000 346 21169.63 42.81 42855.37 47798.92 2014-12-12 11:46:58.000 346 21169.61 42.80 42855.36 47798.91 2014-12-12 11:46:59.000 346 21169.62 42.80 42855.32 47798.90 2014-12-12 11:47:00.000 346 21169.62 42.79 42855.32 47798.86 2014-12-12 11:47:01.000 346 21169.61 42.78 42855.33 47798.88 2014-12-12 11:47:02.000 346 21169.60 42.78 42855.34 47798.86 2014-12-12 11:47:03.000 346 21169.60 42.77 42855.36 47798.84 2014-12-12 11:47:04.000 346 21169.64 42.76 42855.35 47798.87 2014-12-12 11:47:05.000 346 21169.63 42.76 42855.35 47798.88 2014-12-12 11:47:06.000 346 21169.67 42.76 42855.36 47798.88 2014-12-12 11:47:07.000 346 21169.70 42.77 42855.35 47798.92 2014-12-12 11:47:08.000 346 21169.70 42.76 42855.33 47798.94 2014-12-12 11:47:09.000 346 21169.68 42.83 42855.32 47798.93 2014-12-12 11:47:10.000 346 21169.67 42.86 42855.31 47798.91 2014-12-12 11:47:11.000 346 21169.66 42.88 42855.29 47798.89 2014-12-12 11:47:12.000 346 21169.62 42.87 42855.25 47798.87 2014-12-12 11:47:13.000 346 21169.62 42.92 42855.23 47798.84 2014-12-12 11:47:14.000 346 21169.58 42.96 42855.21 47798.79 2014-12-12 11:47:15.000 346 21169.54 42.98 42855.18 47798.76 2014-12-12 11:47:16.000 346 21169.52 42.97 42855.16 47798.70 2014-12-12 11:47:17.000 346 21169.50 42.95 42855.13 47798.67 2014-12-12 11:47:18.000 346 21169.45 42.88 42855.10 47798.62 2014-12-12 11:47:19.000 346 21169.39 42.80 42855.12 47798.62 2014-12-12 11:47:20.000 346 21169.29 42.83 42855.10 47798.60 2014-12-12 11:47:21.000 346 21169.18 42.86 42855.07 47798.54 2014-12-12 11:47:22.000 346 21169.12 42.90 42855.03 47798.43 2014-12-12 11:47:23.000 346 21169.08 42.89 42854.98 47798.38 2014-12-12 11:47:24.000 346 21169.08 42.88 42854.98 47798.32 2014-12-12 11:47:25.000 346 21169.02 42.88 42854.98 47798.30 2014-12-12 11:47:26.000 346 21169.01 42.87 42854.95 47798.30 2014-12-12 11:47:27.000 346 21169.02 42.86 42854.93 47798.27 2014-12-12 11:47:28.000 346 21168.99 42.87 42854.93 47798.28 2014-12-12 11:47:29.000 346 21169.04 42.87 42854.93 47798.24 2014-12-12 11:47:30.000 346 21169.10 42.85 42854.97 47798.27 2014-12-12 11:47:31.000 346 21169.15 42.84 42854.98 47798.33 2014-12-12 11:47:32.000 346 21169.16 42.85 42854.99 47798.33 2014-12-12 11:47:33.000 346 21169.21 42.81 42854.96 47798.36 2014-12-12 11:47:34.000 346 21169.21 42.84 42854.96 47798.36 2014-12-12 11:47:35.000 346 21169.20 42.87 42854.98 47798.37 2014-12-12 11:47:36.000 346 21169.25 42.86 42854.98 47798.38 2014-12-12 11:47:37.000 346 21169.27 42.87 42854.99 47798.42 2014-12-12 11:47:38.000 346 21169.25 42.92 42855.03 47798.45 2014-12-12 11:47:39.000 346 21169.24 42.96 42855.07 47798.43 2014-12-12 11:47:40.000 346 21169.23 43.00 42855.06 47798.43 2014-12-12 11:47:41.000 346 21169.23 42.99 42855.05 47798.46 2014-12-12 11:47:42.000 346 21169.20 42.98 42855.05 47798.42 2014-12-12 11:47:43.000 346 21169.19 42.95 42855.03 47798.43 2014-12-12 11:47:44.000 346 21169.19 42.91 42855.04 47798.42 2014-12-12 11:47:45.000 346 21169.19 42.90 42855.01 47798.44 2014-12-12 11:47:46.000 346 21169.19 42.86 42855.06 47798.43 2014-12-12 11:47:47.000 346 21169.21 42.84 42855.06 47798.45 2014-12-12 11:47:48.000 346 21169.24 42.83 42855.07 47798.46 2014-12-12 11:47:49.000 346 21169.25 42.83 42855.03 47798.46 2014-12-12 11:47:50.000 346 21169.25 42.82 42855.06 47798.46 2014-12-12 11:47:51.000 346 21169.26 42.82 42855.04 47798.46 2014-12-12 11:47:52.000 346 21169.26 42.83 42855.03 47798.46 2014-12-12 11:47:53.000 346 21169.29 42.83 42855.04 47798.45 2014-12-12 11:47:54.000 346 21169.31 42.81 42855.04 47798.48 2014-12-12 11:47:55.000 346 21169.31 42.81 42855.04 47798.49 2014-12-12 11:47:56.000 346 21169.26 42.82 42855.06 47798.47 2014-12-12 11:47:57.000 346 21169.25 42.80 42855.08 47798.47 2014-12-12 11:47:58.000 346 21169.20 42.81 42855.08 47798.49 2014-12-12 11:47:59.000 346 21169.16 42.81 42855.08 47798.46 2014-12-12 11:48:00.000 346 21169.11 42.83 42855.07 47798.45 2014-12-12 11:48:01.000 346 21168.99 42.87 42855.07 47798.41 2014-12-12 11:48:02.000 346 21168.87 42.90 42855.05 47798.35 2014-12-12 11:48:03.000 346 21168.83 42.85 42855.02 47798.30 2014-12-12 11:48:04.000 346 21168.78 42.82 42855.02 47798.24 2014-12-12 11:48:05.000 346 21168.71 42.84 42855.04 47798.21 2014-12-12 11:48:06.000 346 21168.66 42.85 42855.00 47798.19 2014-12-12 11:48:07.000 346 21168.65 42.86 42854.99 47798.12 2014-12-12 11:48:08.000 346 21168.70 42.86 42855.00 47798.13 2014-12-12 11:48:09.000 346 21168.72 42.81 42854.94 47798.10 2014-12-12 11:48:10.000 346 21168.76 42.74 42854.94 47798.11 2014-12-12 11:48:11.000 346 21168.82 42.65 42854.97 47798.11 2014-12-12 11:48:12.000 346 21168.90 42.62 42854.98 47798.21 2014-12-12 11:48:13.000 346 21168.97 42.65 42855.00 47798.23 2014-12-12 11:48:14.000 346 21169.05 42.66 42855.00 47798.29 2014-12-12 11:48:15.000 346 21169.13 42.69 42854.97 47798.30 2014-12-12 11:48:16.000 346 21169.18 42.72 42854.92 47798.32 2014-12-12 11:48:17.000 346 21169.18 42.69 42854.93 47798.34 2014-12-12 11:48:18.000 346 21169.19 42.71 42854.94 47798.32 2014-12-12 11:48:19.000 346 21169.21 42.74 42854.89 47798.33 2014-12-12 11:48:20.000 346 21169.25 42.72 42854.91 47798.35 2014-12-12 11:48:21.000 346 21169.28 42.68 42854.90 47798.34 2014-12-12 11:48:22.000 346 21169.35 42.68 42854.91 47798.35 2014-12-12 11:48:23.000 346 21169.35 42.65 42854.91 47798.37 2014-12-12 11:48:24.000 346 21169.37 42.60 42854.94 47798.40 2014-12-12 11:48:25.000 346 21169.38 42.59 42854.93 47798.42 2014-12-12 11:48:26.000 346 21169.39 42.56 42854.97 47798.45 2014-12-12 11:48:27.000 346 21169.38 42.52 42855.05 47798.48 2014-12-12 11:48:28.000 346 21169.39 42.49 42855.04 47798.50 2014-12-12 11:48:29.000 346 21169.33 42.47 42855.06 47798.51 2014-12-12 11:48:30.000 346 21169.25 42.43 42855.11 47798.53 2014-12-12 11:48:31.000 346 21169.21 42.41 42855.14 47798.52 2014-12-12 11:48:32.000 346 21169.17 42.38 42855.15 47798.50 2014-12-12 11:48:33.000 346 21169.18 42.33 42855.16 47798.52 2014-12-12 11:48:34.000 346 21169.19 42.35 42855.23 47798.55 2014-12-12 11:48:35.000 346 21169.24 42.40 42855.24 47798.58 2014-12-12 11:48:36.000 346 21169.30 42.45 42855.22 47798.60 2014-12-12 11:48:37.000 346 21169.36 42.49 42855.19 47798.60 2014-12-12 11:48:38.000 346 21169.40 42.53 42855.19 47798.65 2014-12-12 11:48:39.000 346 21169.46 42.59 42855.21 47798.67 2014-12-12 11:48:40.000 346 21169.50 42.63 42855.14 47798.65 2014-12-12 11:48:41.000 346 21169.55 42.62 42855.15 47798.69 2014-12-12 11:48:42.000 346 21169.57 42.63 42855.16 47798.66 2014-12-12 11:48:43.000 346 21169.58 42.64 42855.13 47798.69 2014-12-12 11:48:44.000 346 21169.57 42.62 42855.16 47798.69 2014-12-12 11:48:45.000 346 21169.51 42.61 42855.15 47798.69 2014-12-12 11:48:46.000 346 21169.46 42.60 42855.16 47798.64 2014-12-12 11:48:47.000 346 21169.41 42.58 42855.15 47798.63 2014-12-12 11:48:48.000 346 21169.34 42.57 42855.15 47798.62 2014-12-12 11:48:49.000 346 21169.25 42.59 42855.17 47798.59 2014-12-12 11:48:50.000 346 21169.16 42.63 42855.15 47798.56 2014-12-12 11:48:51.000 346 21169.10 42.65 42855.14 47798.50 2014-12-12 11:48:52.000 346 21169.08 42.63 42855.15 47798.48 2014-12-12 11:48:53.000 346 21169.07 42.62 42855.13 47798.46 2014-12-12 11:48:54.000 346 21169.13 42.57 42855.15 47798.44 2014-12-12 11:48:55.000 346 21169.18 42.54 42855.14 47798.49 2014-12-12 11:48:56.000 346 21169.21 42.48 42855.17 47798.48 2014-12-12 11:48:57.000 346 21169.26 42.45 42855.15 47798.53 2014-12-12 11:48:58.000 346 21169.33 42.42 42855.13 47798.56 2014-12-12 11:48:59.000 346 21169.38 42.43 42855.13 47798.60 2014-12-12 11:49:00.000 346 21169.43 42.44 42855.14 47798.63 2014-12-12 11:49:01.000 346 21169.47 42.47 42855.11 47798.63 2014-12-12 11:49:02.000 346 21169.49 42.49 42855.08 47798.63 2014-12-12 11:49:03.000 346 21169.52 42.54 42855.06 47798.64 2014-12-12 11:49:04.000 346 21169.56 42.58 42855.05 47798.59 2014-12-12 11:49:05.000 346 21169.55 42.59 42855.04 47798.61 2014-12-12 11:49:06.000 346 21169.53 42.62 42855.04 47798.60 2014-12-12 11:49:07.000 346 21169.51 42.64 42855.05 47798.58 2014-12-12 11:49:08.000 346 21169.48 42.65 42855.05 47798.56 2014-12-12 11:49:09.000 346 21169.44 42.69 42855.04 47798.56 2014-12-12 11:49:10.000 346 21169.41 42.71 42855.01 47798.55 2014-12-12 11:49:11.000 346 21169.31 42.71 42855.01 47798.49 2014-12-12 11:49:12.000 346 21169.27 42.68 42854.99 47798.45 2014-12-12 11:49:13.000 346 21169.25 42.61 42855.00 47798.41 2014-12-12 11:49:14.000 346 21169.25 42.54 42855.02 47798.41 2014-12-12 11:49:15.000 346 21169.21 42.49 42855.03 47798.38 2014-12-12 11:49:16.000 346 21169.21 42.47 42855.01 47798.38 2014-12-12 11:49:17.000 346 21169.21 42.44 42854.98 47798.39 2014-12-12 11:49:18.000 346 21169.19 42.44 42855.00 47798.39 2014-12-12 11:49:19.000 346 21169.21 42.40 42855.00 47798.39 2014-12-12 11:49:20.000 346 21169.25 42.42 42854.98 47798.37 2014-12-12 11:49:21.000 346 21169.31 42.44 42854.93 47798.39 2014-12-12 11:49:22.000 346 21169.40 42.47 42854.90 47798.41 2014-12-12 11:49:23.000 346 21169.46 42.49 42854.92 47798.43 2014-12-12 11:49:24.000 346 21169.55 42.49 42854.90 47798.42 2014-12-12 11:49:25.000 346 21169.58 42.47 42854.90 47798.47 2014-12-12 11:49:26.000 346 21169.62 42.45 42854.91 47798.49 2014-12-12 11:49:27.000 346 21169.65 42.45 42854.92 47798.49 2014-12-12 11:49:28.000 346 21169.66 42.44 42854.91 47798.50 2014-12-12 11:49:29.000 346 21169.64 42.41 42854.90 47798.50 2014-12-12 11:49:30.000 346 21169.63 42.37 42854.89 47798.47 2014-12-12 11:49:31.000 346 21169.64 42.36 42854.87 47798.46 2014-12-12 11:49:32.000 346 21169.59 42.34 42854.86 47798.46 2014-12-12 11:49:33.000 346 21169.54 42.33 42854.86 47798.44 2014-12-12 11:49:34.000 346 21169.48 42.32 42854.87 47798.40 2014-12-12 11:49:35.000 346 21169.44 42.26 42854.87 47798.42 2014-12-12 11:49:36.000 346 21169.40 42.22 42854.90 47798.37 2014-12-12 11:49:37.000 346 21169.37 42.19 42854.92 47798.39 2014-12-12 11:49:38.000 346 21169.37 42.17 42854.92 47798.38 2014-12-12 11:49:39.000 346 21169.37 42.16 42854.94 47798.38 2014-12-12 11:49:40.000 346 21169.38 42.15 42854.93 47798.40 2014-12-12 11:49:41.000 346 21169.41 42.17 42854.93 47798.41 2014-12-12 11:49:42.000 346 21169.40 42.17 42854.94 47798.41 2014-12-12 11:49:43.000 346 21169.45 42.17 42854.93 47798.41 2014-12-12 11:49:44.000 346 21169.48 42.15 42854.93 47798.44 2014-12-12 11:49:45.000 346 21169.51 42.12 42854.97 47798.47 2014-12-12 11:49:46.000 346 21169.51 42.11 42854.97 47798.47 2014-12-12 11:49:47.000 346 21169.53 42.12 42854.92 47798.50 2014-12-12 11:49:48.000 346 21169.56 42.10 42854.95 47798.50 2014-12-12 11:49:49.000 346 21169.59 42.06 42854.97 47798.50 2014-12-12 11:49:50.000 346 21169.59 42.00 42854.99 47798.54 2014-12-12 11:49:51.000 346 21169.60 41.95 42855.00 47798.60 2014-12-12 11:49:52.000 346 21169.63 41.91 42855.02 47798.56 2014-12-12 11:49:53.000 346 21169.55 41.87 42855.01 47798.58 2014-12-12 11:49:54.000 346 21169.53 41.82 42855.00 47798.57 2014-12-12 11:49:55.000 346 21169.48 41.77 42855.02 47798.57 2014-12-12 11:49:56.000 346 21169.44 41.77 42855.05 47798.59 2014-12-12 11:49:57.000 346 21169.44 41.77 42855.08 47798.58 2014-12-12 11:49:58.000 346 21169.45 41.76 42855.07 47798.57 2014-12-12 11:49:59.000 346 21169.46 41.73 42855.06 47798.57 2014-12-12 11:50:00.000 346 21169.47 41.70 42855.06 47798.59 2014-12-12 11:50:01.000 346 21169.45 41.70 42855.08 47798.61 2014-12-12 11:50:02.000 346 21169.45 41.71 42855.07 47798.61 2014-12-12 11:50:03.000 346 21169.47 41.72 42855.06 47798.60 2014-12-12 11:50:04.000 346 21169.49 41.75 42855.05 47798.60 2014-12-12 11:50:05.000 346 21169.46 41.77 42855.03 47798.59 2014-12-12 11:50:06.000 346 21169.45 41.80 42855.02 47798.58 2014-12-12 11:50:07.000 346 21169.42 41.82 42855.03 47798.54 2014-12-12 11:50:08.000 346 21169.39 41.84 42854.97 47798.52 2014-12-12 11:50:09.000 346 21169.37 41.83 42854.97 47798.48 2014-12-12 11:50:10.000 346 21169.34 41.80 42854.97 47798.45 2014-12-12 11:50:11.000 346 21169.33 41.78 42854.99 47798.43 2014-12-12 11:50:12.000 346 21169.29 41.72 42854.97 47798.39 2014-12-12 11:50:13.000 346 21169.34 41.59 42854.96 47798.39 2014-12-12 11:50:14.000 346 21169.37 41.47 42854.97 47798.44 2014-12-12 11:50:15.000 346 21169.33 41.46 42855.01 47798.49 2014-12-12 11:50:16.000 346 21169.27 41.50 42855.01 47798.49 2014-12-12 11:50:17.000 346 21169.22 41.58 42854.99 47798.46 2014-12-12 11:50:18.000 346 21169.17 41.61 42854.91 47798.39 2014-12-12 11:50:19.000 346 21169.11 41.65 42854.87 47798.33 2014-12-12 11:50:20.000 346 21169.07 41.68 42854.85 47798.26 2014-12-12 11:50:21.000 346 21169.03 41.68 42854.77 47798.21 2014-12-12 11:50:22.000 346 21169.00 41.68 42854.76 47798.14 2014-12-12 11:50:23.000 346 21168.99 41.65 42854.73 47798.09 2014-12-12 11:50:24.000 346 21168.97 41.62 42854.71 47798.05 2014-12-12 11:50:25.000 346 21168.94 41.59 42854.70 47798.05 2014-12-12 11:50:26.000 346 21168.92 41.53 42854.66 47798.02 2014-12-12 11:50:27.000 346 21168.94 41.49 42854.66 47797.98 2014-12-12 11:50:28.000 346 21168.95 41.44 42854.67 47797.97 2014-12-12 11:50:29.000 346 21168.97 41.37 42854.68 47797.98 2014-12-12 11:50:30.000 346 21168.98 41.32 42854.68 47797.98 2014-12-12 11:50:31.000 346 21169.00 41.27 42854.67 47798.00 2014-12-12 11:50:32.000 346 21169.05 41.21 42854.64 47798.02 2014-12-12 11:50:33.000 346 21169.09 41.16 42854.70 47798.03 2014-12-12 11:50:34.000 346 21169.13 41.10 42854.70 47798.06 2014-12-12 11:50:35.000 346 21169.16 41.04 42854.69 47798.06 2014-12-12 11:50:36.000 346 21169.21 41.00 42854.71 47798.10 2014-12-12 11:50:37.000 346 21169.24 40.95 42854.73 47798.15 2014-12-12 11:50:38.000 346 21169.28 40.92 42854.77 47798.17 2014-12-12 11:50:39.000 346 21169.28 40.89 42854.78 47798.20 2014-12-12 11:50:40.000 346 21169.29 40.87 42854.79 47798.22 2014-12-12 11:50:41.000 346 21169.26 40.86 42854.79 47798.24 2014-12-12 11:50:42.000 346 21169.26 40.82 42854.78 47798.23 2014-12-12 11:50:43.000 346 21169.25 40.78 42854.83 47798.25 2014-12-12 11:50:44.000 346 21169.24 40.78 42854.87 47798.26 2014-12-12 11:50:45.000 346 21169.25 40.76 42854.84 47798.30 2014-12-12 11:50:46.000 346 21169.20 40.73 42854.86 47798.25 2014-12-12 11:50:47.000 346 21169.19 40.73 42854.89 47798.30 2014-12-12 11:50:48.000 346 21169.15 40.71 42854.88 47798.26 2014-12-12 11:50:49.000 346 21169.13 40.69 42854.87 47798.24 2014-12-12 11:50:50.000 346 21169.11 40.69 42854.88 47798.23 2014-12-12 11:50:51.000 346 21169.11 40.68 42854.86 47798.23 2014-12-12 11:50:52.000 346 21169.15 40.66 42854.87 47798.25 2014-12-12 11:50:53.000 346 21169.15 40.65 42854.88 47798.27 2014-12-12 11:50:54.000 346 21169.16 40.65 42854.87 47798.27 2014-12-12 11:50:55.000 346 21169.16 40.63 42854.87 47798.26 2014-12-12 11:50:56.000 346 21169.21 40.64 42854.85 47798.27 2014-12-12 11:50:57.000 346 21169.28 40.64 42854.85 47798.30 2014-12-12 11:50:58.000 346 21169.38 40.57 42854.87 47798.28 2014-12-12 11:50:59.000 346 21169.44 40.54 42854.88 47798.32 2014-12-12 11:51:00.000 346 21169.49 40.50 42854.90 47798.37 2014-12-12 11:51:01.000 346 21169.57 40.46 42854.94 47798.44 2014-12-12 11:51:02.000 346 21169.62 40.45 42854.95 47798.48 2014-12-12 11:51:03.000 346 21169.66 40.41 42854.99 47798.54 2014-12-12 11:51:04.000 346 21169.70 40.34 42855.02 47798.58 2014-12-12 11:51:05.000 346 21169.76 40.28 42855.02 47798.59 2014-12-12 11:51:06.000 346 21169.74 40.24 42855.06 47798.62 2014-12-12 11:51:07.000 346 21169.72 40.18 42855.04 47798.63 2014-12-12 11:51:08.000 346 21169.70 40.10 42855.06 47798.64 2014-12-12 11:51:09.000 346 21169.66 40.08 42855.12 47798.66 2014-12-12 11:51:10.000 346 21169.64 40.00 42855.12 47798.66 2014-12-12 11:51:11.000 346 21169.62 39.96 42855.09 47798.67 2014-12-12 11:51:12.000 346 21169.57 39.94 42855.11 47798.65 2014-12-12 11:51:13.000 346 21169.56 39.91 42855.14 47798.66 2014-12-12 11:51:14.000 346 21169.56 39.84 42855.15 47798.63 2014-12-12 11:51:15.000 346 21169.54 39.82 42855.13 47798.63 2014-12-12 11:51:16.000 346 21169.50 39.78 42855.16 47798.59 2014-12-12 11:51:17.000 346 21169.44 39.73 42855.15 47798.59 2014-12-12 11:51:18.000 346 21169.47 39.71 42855.16 47798.58 2014-12-12 11:51:19.000 346 21169.51 39.66 42855.15 47798.61 2014-12-12 11:51:20.000 346 21169.52 39.62 42855.17 47798.61 2014-12-12 11:51:21.000 346 21169.52 39.60 42855.15 47798.59 2014-12-12 11:51:22.000 346 21169.53 39.60 42855.13 47798.64 2014-12-12 11:51:23.000 346 21169.49 39.60 42855.10 47798.59 2014-12-12 11:51:24.000 346 21169.51 39.63 42855.06 47798.58 2014-12-12 11:51:25.000 346 21169.48 39.64 42855.07 47798.55 2014-12-12 11:51:26.000 346 21169.51 39.61 42855.05 47798.56 2014-12-12 11:51:27.000 346 21169.51 39.60 42855.03 47798.51 2014-12-12 11:51:28.000 346 21169.50 39.64 42855.00 47798.51 2014-12-12 11:51:29.000 346 21169.48 39.68 42854.96 47798.47 2014-12-12 11:51:30.000 346 21169.46 39.70 42854.95 47798.48 2014-12-12 11:51:31.000 346 21169.45 39.69 42854.95 47798.44 2014-12-12 11:51:32.000 346 21169.47 39.67 42854.92 47798.41 2014-12-12 11:51:33.000 346 21169.46 39.70 42854.95 47798.43 2014-12-12 11:51:34.000 346 21169.45 39.71 42854.93 47798.41 2014-12-12 11:51:35.000 346 21169.44 39.73 42854.92 47798.42 2014-12-12 11:51:36.000 346 21169.46 39.74 42854.95 47798.41 2014-12-12 11:51:37.000 346 21169.50 39.72 42854.99 47798.41 2014-12-12 11:51:38.000 346 21169.49 39.70 42854.98 47798.46 2014-12-12 11:51:39.000 346 21169.50 39.69 42854.98 47798.46 2014-12-12 11:51:40.000 346 21169.48 39.71 42854.98 47798.48 2014-12-12 11:51:41.000 346 21169.48 39.74 42854.97 47798.51 2014-12-12 11:51:42.000 346 21169.48 39.76 42854.99 47798.49 2014-12-12 11:51:43.000 346 21169.49 39.74 42854.97 47798.47 2014-12-12 11:51:44.000 346 21169.50 39.72 42854.97 47798.49 2014-12-12 11:51:45.000 346 21169.48 39.73 42855.02 47798.49 2014-12-12 11:51:46.000 346 21169.51 39.71 42855.02 47798.52 2014-12-12 11:51:47.000 346 21169.53 39.71 42855.02 47798.51 2014-12-12 11:51:48.000 346 21169.57 39.70 42855.05 47798.54 2014-12-12 11:51:49.000 346 21169.57 39.69 42855.06 47798.56 2014-12-12 11:51:50.000 346 21169.56 39.72 42855.05 47798.57 2014-12-12 11:51:51.000 346 21169.58 39.72 42855.07 47798.59 2014-12-12 11:51:52.000 346 21169.58 39.69 42855.08 47798.58 2014-12-12 11:51:53.000 346 21169.60 39.72 42855.08 47798.61 2014-12-12 11:51:54.000 346 21169.63 39.74 42855.03 47798.58 2014-12-12 11:51:55.000 346 21169.63 39.79 42854.98 47798.60 2014-12-12 11:51:56.000 346 21169.61 39.82 42855.01 47798.58 2014-12-12 11:51:57.000 346 21169.60 39.85 42854.98 47798.59 2014-12-12 11:51:58.000 346 21169.62 39.85 42854.99 47798.56 2014-12-12 11:51:59.000 346 21169.65 39.83 42855.00 47798.56 2014-12-12 11:52:00.000 346 21169.66 39.80 42854.97 47798.54 2014-12-12 11:52:01.000 346 21169.63 39.74 42854.97 47798.54 2014-12-12 11:52:02.000 346 21169.60 39.70 42855.01 47798.57 2014-12-12 11:52:03.000 346 21169.58 39.66 42855.06 47798.55 2014-12-12 11:52:04.000 346 21169.62 39.66 42855.07 47798.60 2014-12-12 11:52:05.000 346 21169.61 39.68 42855.07 47798.63 2014-12-12 11:52:06.000 346 21169.62 39.67 42855.05 47798.64 2014-12-12 11:52:07.000 346 21169.65 39.67 42855.09 47798.64 2014-12-12 11:52:08.000 346 21169.65 39.69 42855.08 47798.64 2014-12-12 11:52:09.000 346 21169.64 39.71 42855.08 47798.66 2014-12-12 11:52:10.000 346 21169.64 39.71 42855.09 47798.63 2014-12-12 11:52:11.000 346 21169.63 39.70 42855.10 47798.64 2014-12-12 11:52:12.000 346 21169.59 39.70 42855.12 47798.63 2014-12-12 11:52:13.000 346 21169.59 39.71 42855.10 47798.62 2014-12-12 11:52:14.000 346 21169.59 39.69 42855.10 47798.63 2014-12-12 11:52:15.000 346 21169.58 39.69 42855.09 47798.61 2014-12-12 11:52:16.000 346 21169.58 39.71 42855.10 47798.61 2014-12-12 11:52:17.000 346 21169.56 39.70 42855.08 47798.59 2014-12-12 11:52:18.000 346 21169.55 39.72 42855.07 47798.59 2014-12-12 11:52:19.000 346 21169.54 39.72 42855.07 47798.60 2014-12-12 11:52:20.000 346 21169.55 39.74 42855.06 47798.58 2014-12-12 11:52:21.000 346 21169.55 39.75 42855.09 47798.58 2014-12-12 11:52:22.000 346 21169.55 39.77 42855.09 47798.57 2014-12-12 11:52:23.000 346 21169.55 39.84 42855.10 47798.58 2014-12-12 11:52:24.000 346 21169.55 39.88 42855.10 47798.61 2014-12-12 11:52:25.000 346 21169.53 39.90 42855.10 47798.61 2014-12-12 11:52:26.000 346 21169.56 39.86 42855.12 47798.61 2014-12-12 11:52:27.000 346 21169.54 39.85 42855.12 47798.58 2014-12-12 11:52:28.000 346 21169.52 39.84 42855.13 47798.57 2014-12-12 11:52:29.000 346 21169.50 39.83 42855.11 47798.60 2014-12-12 11:52:30.000 346 21169.51 39.83 42855.10 47798.60 2014-12-12 11:52:31.000 346 21169.56 39.84 42855.12 47798.58 2014-12-12 11:52:32.000 346 21169.58 39.86 42855.12 47798.61 2014-12-12 11:52:33.000 346 21169.59 39.93 42855.10 47798.62 2014-12-12 11:52:34.000 346 21169.60 39.98 42855.08 47798.64 2014-12-12 11:52:35.000 346 21169.61 40.01 42855.09 47798.63 2014-12-12 11:52:36.000 346 21169.64 40.04 42855.08 47798.64 2014-12-12 11:52:37.000 346 21169.67 40.06 42855.08 47798.63 2014-12-12 11:52:38.000 346 21169.73 40.08 42855.06 47798.66 2014-12-12 11:52:39.000 346 21169.77 40.09 42855.09 47798.66 2014-12-12 11:52:40.000 346 21169.78 40.14 42855.07 47798.68 2014-12-12 11:52:41.000 346 21169.81 40.18 42855.08 47798.66 2014-12-12 11:52:42.000 346 21169.84 40.21 42855.06 47798.68 2014-12-12 11:52:43.000 346 21169.89 40.23 42855.03 47798.66 2014-12-12 11:52:44.000 346 21169.94 40.20 42855.01 47798.69 2014-12-12 11:52:45.000 346 21169.97 40.21 42855.00 47798.68 2014-12-12 11:52:46.000 346 21169.99 40.18 42854.97 47798.70 2014-12-12 11:52:47.000 346 21169.98 40.20 42855.01 47798.71 2014-12-12 11:52:48.000 346 21169.99 40.21 42855.03 47798.72 2014-12-12 11:52:49.000 346 21170.00 40.19 42855.01 47798.72 2014-12-12 11:52:50.000 346 21169.98 40.20 42855.00 47798.73 2014-12-12 11:52:51.000 346 21169.95 40.22 42855.02 47798.71 2014-12-12 11:52:52.000 346 21169.97 40.21 42855.02 47798.72 2014-12-12 11:52:53.000 346 21169.98 40.19 42855.02 47798.72 2014-12-12 11:52:54.000 346 21169.94 40.19 42855.05 47798.72 2014-12-12 11:52:55.000 346 21169.96 40.20 42855.06 47798.73 2014-12-12 11:52:56.000 346 21169.97 40.19 42855.06 47798.74 2014-12-12 11:52:57.000 346 21169.99 40.24 42855.03 47798.71 2014-12-12 11:52:58.000 346 21169.96 40.27 42855.05 47798.72 2014-12-12 11:52:59.000 346 21169.93 40.27 42855.06 47798.73 2014-12-12 11:53:00.000 346 21169.92 40.30 42855.01 47798.72 2014-12-12 11:53:01.000 346 21169.92 40.33 42854.98 47798.70 2014-12-12 11:53:02.000 346 21169.92 40.35 42854.98 47798.67 2014-12-12 11:53:03.000 346 21169.93 40.40 42854.92 47798.65 2014-12-12 11:53:04.000 346 21169.97 40.39 42854.92 47798.64 2014-12-12 11:53:05.000 346 21169.97 40.37 42854.93 47798.64 2014-12-12 11:53:06.000 346 21170.00 40.36 42854.92 47798.67 2014-12-12 11:53:07.000 346 21170.05 40.35 42854.92 47798.65 2014-12-12 11:53:08.000 346 21170.05 40.34 42854.89 47798.66 2014-12-12 11:53:09.000 346 21170.08 40.32 42854.92 47798.68 2014-12-12 11:53:10.000 346 21170.09 40.29 42854.89 47798.67 2014-12-12 11:53:11.000 346 21170.04 40.29 42854.87 47798.64 2014-12-12 11:53:12.000 346 21170.02 40.29 42854.88 47798.64 2014-12-12 11:53:13.000 346 21170.00 40.32 42854.90 47798.61 2014-12-12 11:53:14.000 346 21170.00 40.36 42854.86 47798.59 2014-12-12 11:53:15.000 346 21169.95 40.42 42854.81 47798.58 2014-12-12 11:53:16.000 346 21169.91 40.47 42854.75 47798.49 2014-12-12 11:53:17.000 346 21169.87 40.48 42854.72 47798.43 2014-12-12 11:53:18.000 346 21169.88 40.54 42854.67 47798.39 2014-12-12 11:53:19.000 346 21169.86 40.53 42854.64 47798.38 2014-12-12 11:53:20.000 346 21169.85 40.50 42854.60 47798.32 2014-12-12 11:53:21.000 346 21169.86 40.50 42854.62 47798.32 2014-12-12 11:53:22.000 346 21169.85 40.49 42854.60 47798.30 2014-12-12 11:53:23.000 346 21169.84 40.45 42854.62 47798.31 2014-12-12 11:53:24.000 346 21169.83 40.40 42854.63 47798.30 2014-12-12 11:53:25.000 346 21169.81 40.36 42854.62 47798.29 2014-12-12 11:53:26.000 346 21169.85 40.34 42854.58 47798.27 2014-12-12 11:53:27.000 346 21169.81 40.32 42854.58 47798.28 2014-12-12 11:53:28.000 346 21169.81 40.33 42854.52 47798.23 2014-12-12 11:53:29.000 346 21169.79 40.36 42854.50 47798.20 2014-12-12 11:53:30.000 346 21169.77 40.35 42854.50 47798.16 2014-12-12 11:53:31.000 346 21169.72 40.36 42854.45 47798.12 2014-12-12 11:53:32.000 346 21169.73 40.34 42854.43 47798.11 2014-12-12 11:53:33.000 346 21169.68 40.34 42854.43 47798.06 2014-12-12 11:53:34.000 346 21169.70 40.30 42854.42 47798.06 2014-12-12 11:53:35.000 346 21169.68 40.25 42854.41 47798.04 2014-12-12 11:53:36.000 346 21169.73 40.21 42854.41 47798.03 2014-12-12 11:53:37.000 346 21169.74 40.18 42854.45 47798.02 2014-12-12 11:53:38.000 346 21169.77 40.16 42854.44 47798.08 2014-12-12 11:53:39.000 346 21169.79 40.15 42854.47 47798.13 2014-12-12 11:53:40.000 346 21169.83 40.12 42854.53 47798.15 2014-12-12 11:53:41.000 346 21169.86 40.10 42854.56 47798.19 2014-12-12 11:53:42.000 346 21169.90 40.10 42854.57 47798.24 2014-12-12 11:53:43.000 346 21169.85 40.06 42854.60 47798.25 2014-12-12 11:53:44.000 346 21169.84 39.98 42854.59 47798.28 2014-12-12 11:53:45.000 346 21169.85 39.92 42854.62 47798.30 2014-12-12 11:53:46.000 346 21169.87 39.90 42854.58 47798.28 2014-12-12 11:53:47.000 346 21169.89 39.84 42854.56 47798.30 2014-12-12 11:53:48.000 346 21169.93 39.77 42854.59 47798.27 2014-12-12 11:53:49.000 346 21169.97 39.66 42854.59 47798.28 2014-12-12 11:53:50.000 346 21170.00 39.58 42854.62 47798.31 2014-12-12 11:53:51.000 346 21169.98 39.48 42854.68 47798.38 2014-12-12 11:53:52.000 346 21169.98 39.33 42854.72 47798.40 2014-12-12 11:53:53.000 346 21169.94 39.27 42854.80 47798.47 2014-12-12 11:53:54.000 346 21169.93 39.18 42854.85 47798.51 2014-12-12 11:53:55.000 346 21169.91 39.10 42854.91 47798.55 2014-12-12 11:53:56.000 346 21169.90 39.05 42854.97 47798.60 2014-12-12 11:53:57.000 346 21169.87 39.03 42854.97 47798.59 2014-12-12 11:53:58.000 346 21169.89 39.01 42854.98 47798.63 2014-12-12 11:53:59.000 346 21169.86 39.00 42855.01 47798.63 2014-12-12 11:54:00.000 346 21169.83 38.98 42855.03 47798.62 2014-12-12 11:54:01.000 346 21169.80 38.96 42855.00 47798.61 2014-12-12 11:54:02.000 346 21169.81 38.93 42854.98 47798.58 2014-12-12 11:54:03.000 346 21169.79 38.93 42855.00 47798.60 2014-12-12 11:54:04.000 346 21169.78 38.89 42854.96 47798.56 2014-12-12 11:54:05.000 346 21169.74 38.80 42854.93 47798.55 2014-12-12 11:54:06.000 346 21169.72 38.73 42854.91 47798.54 2014-12-12 11:54:07.000 346 21169.69 38.65 42854.89 47798.52 2014-12-12 11:54:08.000 346 21169.69 38.60 42854.88 47798.51 2014-12-12 11:54:09.000 346 21169.67 38.57 42854.90 47798.49 2014-12-12 11:54:10.000 346 21169.63 38.55 42854.87 47798.46 2014-12-12 11:54:11.000 346 21169.63 38.52 42854.86 47798.45 2014-12-12 11:54:12.000 346 21169.63 38.47 42854.83 47798.43 2014-12-12 11:54:13.000 346 21169.64 38.41 42854.82 47798.42 2014-12-12 11:54:14.000 346 21169.67 38.39 42854.81 47798.41 2014-12-12 11:54:15.000 346 21169.67 38.39 42854.78 47798.42 2014-12-12 11:54:16.000 346 21169.69 38.40 42854.78 47798.40 2014-12-12 11:54:17.000 346 21169.69 38.38 42854.79 47798.39 2014-12-12 11:54:18.000 346 21169.67 38.34 42854.78 47798.38 2014-12-12 11:54:19.000 346 21169.66 38.35 42854.78 47798.34 2014-12-12 11:54:20.000 346 21169.70 38.31 42854.76 47798.38 2014-12-12 11:54:21.000 346 21169.75 38.33 42854.77 47798.37 2014-12-12 11:54:22.000 346 21169.75 38.33 42854.78 47798.40 2014-12-12 11:54:23.000 346 21169.74 38.31 42854.79 47798.39 2014-12-12 11:54:24.000 346 21169.75 38.28 42854.77 47798.42 2014-12-12 11:54:25.000 346 21169.75 38.23 42854.84 47798.44 2014-12-12 11:54:26.000 346 21169.73 38.21 42854.86 47798.44 2014-12-12 11:54:27.000 346 21169.76 38.17 42854.84 47798.46 2014-12-12 11:54:28.000 346 21169.74 38.15 42854.86 47798.48 2014-12-12 11:54:29.000 346 21169.75 38.12 42854.87 47798.51 2014-12-12 11:54:30.000 346 21169.74 38.11 42854.92 47798.50 2014-12-12 11:54:31.000 346 21169.72 38.10 42854.92 47798.51 2014-12-12 11:54:32.000 346 21169.71 38.09 42854.91 47798.51 2014-12-12 11:54:33.000 346 21169.72 38.10 42854.88 47798.50 2014-12-12 11:54:34.000 346 21169.72 38.12 42854.87 47798.49 2014-12-12 11:54:35.000 346 21169.70 38.15 42854.86 47798.48 2014-12-12 11:54:36.000 346 21169.71 38.20 42854.90 47798.48 2014-12-12 11:54:37.000 346 21169.68 38.25 42854.90 47798.51 2014-12-12 11:54:38.000 346 21169.68 38.33 42854.90 47798.49 2014-12-12 11:54:39.000 346 21169.69 38.39 42854.85 47798.47 2014-12-12 11:54:40.000 346 21169.68 38.43 42854.83 47798.45 2014-12-12 11:54:41.000 346 21169.68 38.46 42854.81 47798.45 2014-12-12 11:54:42.000 346 21169.68 38.47 42854.79 47798.42 2014-12-12 11:54:43.000 346 21169.68 38.47 42854.80 47798.41 2014-12-12 11:54:44.000 346 21169.70 38.47 42854.81 47798.41 2014-12-12 11:54:45.000 346 21169.68 38.48 42854.82 47798.42 2014-12-12 11:54:46.000 346 21169.70 38.46 42854.85 47798.43 2014-12-12 11:54:47.000 346 21169.69 38.46 42854.86 47798.42 2014-12-12 11:54:48.000 346 21169.71 38.50 42854.88 47798.45 2014-12-12 11:54:49.000 346 21169.68 38.49 42854.89 47798.48 2014-12-12 11:54:50.000 346 21169.69 38.49 42854.91 47798.48 2014-12-12 11:54:51.000 346 21169.68 38.52 42854.91 47798.52 2014-12-12 11:54:52.000 346 21169.68 38.48 42854.90 47798.51 2014-12-12 11:54:53.000 346 21169.69 38.42 42854.97 47798.51 2014-12-12 11:54:54.000 346 21169.69 38.39 42854.98 47798.54 2014-12-12 11:54:55.000 346 21169.72 38.34 42854.96 47798.56 2014-12-12 11:54:56.000 346 21169.71 38.28 42854.98 47798.55 2014-12-12 11:54:57.000 346 21169.67 38.29 42854.98 47798.56 2014-12-12 11:54:58.000 346 21169.70 38.26 42854.99 47798.56 2014-12-12 11:54:59.000 346 21169.74 38.22 42854.99 47798.54 2014-12-12 11:55:00.000 346 21169.81 38.15 42855.01 47798.59 2014-12-12 11:55:01.000 346 21169.81 38.10 42855.01 47798.62 2014-12-12 11:55:02.000 346 21169.82 38.08 42855.01 47798.66 2014-12-12 11:55:03.000 346 21169.84 38.05 42855.03 47798.67 2014-12-12 11:55:04.000 346 21169.83 38.05 42855.04 47798.67 2014-12-12 11:55:05.000 346 21169.83 38.06 42855.06 47798.71 2014-12-12 11:55:06.000 346 21169.81 38.03 42855.08 47798.70 2014-12-12 11:55:07.000 346 21169.77 37.98 42855.04 47798.68 2014-12-12 11:55:08.000 346 21169.75 37.96 42855.09 47798.68 2014-12-12 11:55:09.000 346 21169.73 37.95 42855.12 47798.64 2014-12-12 11:55:10.000 346 21169.71 37.95 42855.10 47798.63 2014-12-12 11:55:11.000 346 21169.70 37.93 42855.05 47798.60 2014-12-12 11:55:12.000 346 21169.70 37.96 42855.04 47798.58 2014-12-12 11:55:13.000 346 21169.70 37.94 42855.06 47798.59 2014-12-12 11:55:14.000 346 21169.74 37.92 42855.05 47798.58 2014-12-12 11:55:15.000 346 21169.74 37.92 42855.04 47798.57 2014-12-12 11:55:16.000 346 21169.77 37.89 42855.05 47798.60 2014-12-12 11:55:17.000 346 21169.78 37.86 42855.07 47798.60 2014-12-12 11:55:18.000 346 21169.80 37.82 42855.08 47798.64 2014-12-12 11:55:19.000 346 21169.82 37.78 42855.08 47798.67 2014-12-12 11:55:20.000 346 21169.86 37.75 42855.09 47798.67 2014-12-12 11:55:21.000 346 21169.87 37.75 42855.11 47798.69 2014-12-12 11:55:22.000 346 21169.89 37.77 42855.09 47798.69 2014-12-12 11:55:23.000 346 21169.83 37.79 42855.07 47798.65 2014-12-12 11:55:24.000 346 21169.82 37.83 42855.06 47798.67 2014-12-12 11:55:25.000 346 21169.84 37.85 42855.04 47798.63 2014-12-12 11:55:26.000 346 21169.87 37.85 42855.02 47798.61 2014-12-12 11:55:27.000 346 21169.90 37.85 42855.02 47798.60 2014-12-12 11:55:28.000 346 21169.94 37.85 42855.06 47798.63 2014-12-12 11:55:29.000 346 21169.98 37.88 42855.03 47798.66 2014-12-12 11:55:30.000 346 21170.07 37.86 42855.02 47798.66 2014-12-12 11:55:31.000 346 21170.13 37.81 42855.04 47798.71 2014-12-12 11:55:32.000 346 21170.18 37.77 42855.06 47798.76 2014-12-12 11:55:33.000 346 21170.21 37.77 42855.04 47798.80 2014-12-12 11:55:34.000 346 21170.21 37.77 42855.08 47798.82 2014-12-12 11:55:35.000 346 21170.20 37.77 42855.08 47798.82 2014-12-12 11:55:36.000 346 21170.22 37.76 42855.08 47798.83 2014-12-12 11:55:37.000 346 21170.21 37.76 42855.08 47798.82 2014-12-12 11:55:38.000 346 21170.21 37.72 42855.05 47798.83 2014-12-12 11:55:39.000 346 21170.19 37.70 42855.12 47798.82 2014-12-12 11:55:40.000 346 21170.20 37.69 42855.12 47798.82 2014-12-12 11:55:41.000 346 21170.16 37.67 42855.10 47798.83 2014-12-12 11:55:42.000 346 21170.16 37.67 42855.11 47798.85 2014-12-12 11:55:43.000 346 21170.16 37.67 42855.11 47798.85 2014-12-12 11:55:44.000 346 21170.11 37.68 42855.10 47798.82 2014-12-12 11:55:45.000 346 21170.09 37.75 42855.11 47798.80 2014-12-12 11:55:46.000 346 21170.10 37.77 42855.06 47798.75 2014-12-12 11:55:47.000 346 21170.05 37.81 42855.03 47798.73 2014-12-12 11:55:48.000 346 21170.06 37.82 42855.02 47798.70 2014-12-12 11:55:49.000 346 21170.06 37.84 42855.00 47798.70 2014-12-12 11:55:50.000 346 21170.05 37.88 42854.97 47798.68 2014-12-12 11:55:51.000 346 21170.09 37.90 42854.94 47798.67 2014-12-12 11:55:52.000 346 21170.12 37.91 42854.97 47798.68 2014-12-12 11:55:53.000 346 21170.13 37.92 42854.97 47798.70 2014-12-12 11:55:54.000 346 21170.14 37.92 42854.98 47798.69 2014-12-12 11:55:55.000 346 21170.14 37.94 42855.01 47798.72 2014-12-12 11:55:56.000 346 21170.19 37.96 42855.00 47798.74 2014-12-12 11:55:57.000 346 21170.18 37.99 42854.99 47798.71 2014-12-12 11:55:58.000 346 21170.19 38.02 42855.00 47798.75 2014-12-12 11:55:59.000 346 21170.20 38.05 42854.97 47798.76 2014-12-12 11:56:00.000 346 21170.22 38.08 42854.98 47798.75 2014-12-12 11:56:01.000 346 21170.25 38.07 42855.00 47798.78 2014-12-12 11:56:02.000 346 21170.27 38.03 42855.02 47798.79 2014-12-12 11:56:03.000 346 21170.28 38.05 42855.05 47798.79 2014-12-12 11:56:04.000 346 21170.30 38.03 42855.10 47798.83 2014-12-12 11:56:05.000 346 21170.33 38.03 42855.12 47798.84 2014-12-12 11:56:06.000 346 21170.32 38.05 42855.10 47798.86 2014-12-12 11:56:07.000 346 21170.37 38.03 42855.10 47798.88 2014-12-12 11:56:08.000 346 21170.39 38.00 42855.11 47798.92 2014-12-12 11:56:09.000 346 21170.44 37.99 42855.14 47798.92 2014-12-12 11:56:10.000 346 21170.42 37.95 42855.12 47798.94 2014-12-12 11:56:11.000 346 21170.44 37.92 42855.12 47798.93 2014-12-12 11:56:12.000 346 21170.46 37.92 42855.14 47798.97 2014-12-12 11:56:13.000 346 21170.47 37.94 42855.15 47798.99 2014-12-12 11:56:14.000 346 21170.47 37.97 42855.15 47798.99 2014-12-12 11:56:15.000 346 21170.46 38.00 42855.16 47798.99 2014-12-12 11:56:16.000 346 21170.47 38.03 42855.13 47798.98 2014-12-12 11:56:17.000 346 21170.48 38.03 42855.10 47798.97 2014-12-12 11:56:18.000 346 21170.47 38.05 42855.06 47798.94 2014-12-12 11:56:19.000 346 21170.48 38.04 42855.05 47798.94 2014-12-12 11:56:20.000 346 21170.48 38.02 42855.08 47798.91 2014-12-12 11:56:21.000 346 21170.49 38.01 42855.06 47798.92 2014-12-12 11:56:22.000 346 21170.51 38.00 42855.07 47798.94 2014-12-12 11:56:23.000 346 21170.53 37.96 42855.07 47798.96 2014-12-12 11:56:24.000 346 21170.55 37.94 42855.06 47798.97 2014-12-12 11:56:25.000 346 21170.54 37.95 42855.08 47798.98 2014-12-12 11:56:26.000 346 21170.55 37.92 42855.09 47799.00 2014-12-12 11:56:27.000 346 21170.53 37.90 42855.10 47799.01 2014-12-12 11:56:28.000 346 21170.49 37.94 42855.10 47798.99 2014-12-12 11:56:29.000 346 21170.48 37.97 42855.09 47798.99 2014-12-12 11:56:30.000 346 21170.49 37.95 42855.06 47798.97 2014-12-12 11:56:31.000 346 21170.47 37.94 42855.07 47798.94 2014-12-12 11:56:32.000 346 21170.44 37.93 42855.06 47798.94 2014-12-12 11:56:33.000 346 21170.43 37.93 42855.09 47798.93 2014-12-12 11:56:34.000 346 21170.42 37.98 42855.06 47798.92 2014-12-12 11:56:35.000 346 21170.40 38.00 42855.00 47798.90 2014-12-12 11:56:36.000 346 21170.41 37.98 42854.99 47798.87 2014-12-12 11:56:37.000 346 21170.39 37.95 42855.00 47798.86 2014-12-12 11:56:38.000 346 21170.39 37.91 42855.01 47798.84 2014-12-12 11:56:39.000 346 21170.36 37.91 42855.03 47798.82 2014-12-12 11:56:40.000 346 21170.37 37.88 42855.00 47798.84 2014-12-12 11:56:41.000 346 21170.37 37.85 42854.97 47798.83 2014-12-12 11:56:42.000 346 21170.39 37.81 42855.00 47798.84 2014-12-12 11:56:43.000 346 21170.38 37.81 42855.00 47798.82 2014-12-12 11:56:44.000 346 21170.41 37.80 42854.98 47798.82 2014-12-12 11:56:45.000 346 21170.47 37.78 42854.99 47798.85 2014-12-12 11:56:46.000 346 21170.47 37.76 42854.98 47798.84 2014-12-12 11:56:47.000 346 21170.47 37.73 42854.97 47798.83 2014-12-12 11:56:48.000 346 21170.48 37.70 42854.97 47798.85 2014-12-12 11:56:49.000 346 21170.49 37.68 42854.97 47798.83 2014-12-12 11:56:50.000 346 21170.50 37.64 42854.97 47798.85 2014-12-12 11:56:51.000 346 21170.50 37.63 42854.98 47798.85 2014-12-12 11:56:52.000 346 21170.50 37.61 42854.98 47798.86 2014-12-12 11:56:53.000 346 21170.53 37.58 42854.97 47798.84 2014-12-12 11:56:54.000 346 21170.54 37.52 42854.99 47798.88 2014-12-12 11:56:55.000 346 21170.50 37.49 42855.00 47798.88 2014-12-12 11:56:56.000 346 21170.47 37.47 42854.99 47798.89 2014-12-12 11:56:57.000 346 21170.50 37.47 42854.99 47798.88 2014-12-12 11:56:58.000 346 21170.51 37.44 42855.01 47798.89 2014-12-12 11:56:59.000 346 21170.52 37.39 42854.98 47798.85 2014-12-12 11:57:00.000 346 21170.51 37.31 42854.95 47798.85 2014-12-12 11:57:01.000 346 21170.54 37.25 42854.97 47798.87 2014-12-12 11:57:02.000 346 21170.60 37.18 42854.97 47798.87 2014-12-12 11:57:03.000 346 21170.63 37.10 42855.00 47798.92 2014-12-12 11:57:04.000 346 21170.65 37.05 42855.03 47798.92 2014-12-12 11:57:05.000 346 21170.67 36.95 42855.06 47798.95 2014-12-12 11:57:06.000 346 21170.73 36.85 42855.04 47799.00 2014-12-12 11:57:07.000 346 21170.78 36.78 42855.07 47799.03 2014-12-12 11:57:08.000 346 21170.84 36.72 42855.08 47799.04 2014-12-12 11:57:09.000 346 21170.89 36.58 42855.11 47799.11 2014-12-12 11:57:10.000 346 21170.88 36.44 42855.16 47799.13 2014-12-12 11:57:11.000 346 21170.91 36.33 42855.20 47799.20 2014-12-12 11:57:12.000 346 21170.98 36.22 42855.26 47799.25 2014-12-12 11:57:13.000 346 21171.01 36.14 42855.29 47799.31 2014-12-12 11:57:14.000 346 21171.05 36.09 42855.29 47799.36 2014-12-12 11:57:15.000 346 21171.08 36.05 42855.32 47799.40 2014-12-12 11:57:16.000 346 21171.12 35.97 42855.34 47799.42 2014-12-12 11:57:17.000 346 21171.12 35.90 42855.32 47799.45 2014-12-12 11:57:18.000 346 21171.16 35.80 42855.35 47799.47 2014-12-12 11:57:19.000 346 21171.18 35.70 42855.36 47799.50 2014-12-12 11:57:20.000 346 21171.22 35.62 42855.40 47799.52 2014-12-12 11:57:21.000 346 21171.24 35.56 42855.42 47799.54 2014-12-12 11:57:22.000 346 21171.25 35.52 42855.42 47799.57 2014-12-12 11:57:23.000 346 21171.26 35.48 42855.45 47799.58 2014-12-12 11:57:24.000 346 21171.24 35.46 42855.41 47799.57 2014-12-12 11:57:25.000 346 21171.29 35.44 42855.41 47799.59 2014-12-12 11:57:26.000 346 21171.34 35.38 42855.44 47799.57 2014-12-12 11:57:27.000 346 21171.32 35.34 42855.44 47799.59 2014-12-12 11:57:28.000 346 21171.35 35.30 42855.43 47799.62 2014-12-12 11:57:29.000 346 21171.36 35.29 42855.45 47799.61 2014-12-12 11:57:30.000 346 21171.36 35.29 42855.44 47799.61 2014-12-12 11:57:31.000 346 21171.36 35.30 42855.43 47799.65 2014-12-12 11:57:32.000 346 21171.36 35.29 42855.44 47799.63 2014-12-12 11:57:33.000 346 21171.39 35.30 42855.40 47799.64 2014-12-12 11:57:34.000 346 21171.39 35.25 42855.33 47799.62 2014-12-12 11:57:35.000 346 21171.40 35.19 42855.31 47799.64 2014-12-12 11:57:36.000 346 21171.41 35.14 42855.33 47799.65 2014-12-12 11:57:37.000 346 21171.43 35.07 42855.38 47799.65 2014-12-12 11:57:38.000 346 21171.44 35.00 42855.39 47799.69 2014-12-12 11:57:39.000 346 21171.45 34.96 42855.41 47799.68 2014-12-12 11:57:40.000 346 21171.49 34.90 42855.43 47799.69 2014-12-12 11:57:41.000 346 21171.52 34.85 42855.44 47799.75 2014-12-12 11:57:42.000 346 21171.51 34.81 42855.47 47799.73 2014-12-12 11:57:43.000 346 21171.49 34.77 42855.44 47799.76 2014-12-12 11:57:44.000 346 21171.47 34.75 42855.42 47799.76 2014-12-12 11:57:45.000 346 21171.47 34.77 42855.43 47799.75 2014-12-12 11:57:46.000 346 21171.47 34.75 42855.43 47799.73 2014-12-12 11:57:47.000 346 21171.47 34.70 42855.40 47799.73 2014-12-12 11:57:48.000 346 21171.44 34.65 42855.41 47799.73 2014-12-12 11:57:49.000 346 21171.41 34.62 42855.46 47799.73 2014-12-12 11:57:50.000 346 21171.39 34.58 42855.48 47799.74 2014-12-12 11:57:51.000 346 21171.37 34.54 42855.45 47799.73 2014-12-12 11:57:52.000 346 21171.39 34.51 42855.45 47799.72 2014-12-12 11:57:53.000 346 21171.38 34.50 42855.46 47799.73 2014-12-12 11:57:54.000 346 21171.37 34.46 42855.45 47799.73 2014-12-12 11:57:55.000 346 21171.40 34.43 42855.44 47799.71 2014-12-12 11:57:56.000 346 21171.41 34.43 42855.43 47799.75 2014-12-12 11:57:57.000 346 21171.41 34.41 42855.47 47799.72 2014-12-12 11:57:58.000 346 21171.42 34.42 42855.42 47799.72 2014-12-12 11:57:59.000 346 21171.44 34.43 42855.39 47799.73 2014-12-12 11:58:00.000 346 21171.47 34.40 42855.36 47799.69 2014-12-12 11:58:01.000 346 21171.47 34.40 42855.36 47799.70 2014-12-12 11:58:02.000 346 21171.48 34.38 42855.34 47799.72 2014-12-12 11:58:03.000 346 21171.48 34.36 42855.35 47799.70 2014-12-12 11:58:04.000 346 21171.51 34.38 42855.35 47799.70 2014-12-12 11:58:05.000 346 21171.50 34.37 42855.38 47799.71 2014-12-12 11:58:06.000 346 21171.50 34.34 42855.36 47799.69 2014-12-12 11:58:07.000 346 21171.50 34.31 42855.41 47799.72 2014-12-12 11:58:08.000 346 21171.48 34.30 42855.42 47799.72 2014-12-12 11:58:09.000 346 21171.48 34.27 42855.40 47799.76 2014-12-12 11:58:10.000 346 21171.47 34.28 42855.44 47799.76 2014-12-12 11:58:11.000 346 21171.49 34.27 42855.43 47799.76 2014-12-12 11:58:12.000 346 21171.50 34.27 42855.44 47799.76 2014-12-12 11:58:13.000 346 21171.51 34.27 42855.43 47799.74 2014-12-12 11:58:14.000 346 21171.54 34.27 42855.41 47799.74 2014-12-12 11:58:15.000 346 21171.54 34.26 42855.44 47799.74 2014-12-12 11:58:16.000 346 21171.55 34.20 42855.43 47799.78 2014-12-12 11:58:17.000 346 21171.54 34.17 42855.46 47799.80 2014-12-12 11:58:18.000 346 21171.52 34.15 42855.51 47799.79 2014-12-12 11:58:19.000 346 21171.54 34.17 42855.52 47799.84 2014-12-12 11:58:20.000 346 21171.52 34.22 42855.52 47799.82 2014-12-12 11:58:21.000 346 21171.50 34.24 42855.53 47799.86 2014-12-12 11:58:22.000 346 21171.50 34.25 42855.50 47799.84 2014-12-12 11:58:23.000 346 21171.51 34.25 42855.49 47799.83 2014-12-12 11:58:24.000 346 21171.53 34.24 42855.50 47799.83 2014-12-12 11:58:25.000 346 21171.57 34.26 42855.50 47799.81 2014-12-12 11:58:26.000 346 21171.59 34.28 42855.47 47799.85 2014-12-12 11:58:27.000 346 21171.61 34.28 42855.44 47799.84 2014-12-12 11:58:28.000 346 21171.61 34.29 42855.42 47799.82 2014-12-12 11:58:29.000 346 21171.63 34.27 42855.43 47799.81 2014-12-12 11:58:30.000 346 21171.62 34.24 42855.41 47799.80 2014-12-12 11:58:31.000 346 21171.63 34.22 42855.40 47799.79 2014-12-12 11:58:32.000 346 21171.65 34.23 42855.39 47799.81 2014-12-12 11:58:33.000 346 21171.64 34.26 42855.41 47799.77 2014-12-12 11:58:34.000 346 21171.65 34.26 42855.39 47799.78 2014-12-12 11:58:35.000 346 21171.66 34.26 42855.39 47799.78 2014-12-12 11:58:36.000 346 21171.68 34.27 42855.33 47799.76 2014-12-12 11:58:37.000 346 21171.69 34.29 42855.33 47799.75 2014-12-12 11:58:38.000 346 21171.70 34.31 42855.33 47799.77 2014-12-12 11:58:39.000 346 21171.73 34.33 42855.33 47799.76 2014-12-12 11:58:40.000 346 21171.74 34.33 42855.32 47799.76 2014-12-12 11:58:41.000 346 21171.75 34.33 42855.34 47799.79 2014-12-12 11:58:42.000 346 21171.76 34.32 42855.33 47799.80 2014-12-12 11:58:43.000 346 21171.79 34.34 42855.32 47799.78 2014-12-12 11:58:44.000 346 21171.79 34.39 42855.36 47799.81 2014-12-12 11:58:45.000 346 21171.78 34.41 42855.36 47799.81 2014-12-12 11:58:46.000 346 21171.77 34.44 42855.39 47799.81 2014-12-12 11:58:47.000 346 21171.75 34.49 42855.36 47799.82 2014-12-12 11:58:48.000 346 21171.76 34.52 42855.34 47799.78 2014-12-12 11:58:49.000 346 21171.77 34.56 42855.35 47799.81 2014-12-12 11:58:50.000 346 21171.77 34.57 42855.35 47799.78 2014-12-12 11:58:51.000 346 21171.79 34.57 42855.38 47799.77 2014-12-12 11:58:52.000 346 21171.77 34.63 42855.36 47799.79 2014-12-12 11:58:53.000 346 21171.76 34.67 42855.34 47799.79 2014-12-12 11:58:54.000 346 21171.75 34.70 42855.32 47799.77 2014-12-12 11:58:55.000 346 21171.78 34.72 42855.31 47799.76 2014-12-12 11:58:56.000 346 21171.79 34.73 42855.29 47799.75 2014-12-12 11:58:57.000 346 21171.79 34.72 42855.33 47799.76 2014-12-12 11:58:58.000 346 21171.79 34.69 42855.33 47799.75 2014-12-12 11:58:59.000 346 21171.81 34.65 42855.31 47799.77 2014-12-12 11:59:00.000 346 21171.84 34.63 42855.33 47799.79 2014-12-12 11:59:01.000 346 21171.87 34.56 42855.37 47799.82 2014-12-12 11:59:02.000 346 21171.85 34.53 42855.38 47799.83 2014-12-12 11:59:03.000 346 21171.84 34.47 42855.39 47799.85 2014-12-12 11:59:04.000 346 21171.83 34.44 42855.41 47799.83 2014-12-12 11:59:05.000 346 21171.81 34.43 42855.41 47799.88 2014-12-12 11:59:06.000 346 21171.78 34.40 42855.39 47799.85 2014-12-12 11:59:07.000 346 21171.74 34.41 42855.40 47799.88 2014-12-12 11:59:08.000 346 21171.76 34.38 42855.38 47799.86 2014-12-12 11:59:09.000 346 21171.75 34.37 42855.40 47799.86 2014-12-12 11:59:10.000 346 21171.72 34.36 42855.41 47799.88 2014-12-12 11:59:11.000 346 21171.73 34.34 42855.44 47799.86 2014-12-12 11:59:12.000 346 21171.74 34.31 42855.42 47799.88 2014-12-12 11:59:13.000 346 21171.72 34.31 42855.43 47799.83 2014-12-12 11:59:14.000 346 21171.68 34.30 42855.43 47799.86 2014-12-12 11:59:15.000 346 21171.65 34.29 42855.46 47799.85 2014-12-12 11:59:16.000 346 21171.66 34.28 42855.48 47799.86 2014-12-12 11:59:17.000 346 21171.66 34.28 42855.46 47799.84 2014-12-12 11:59:18.000 346 21171.64 34.28 42855.44 47799.85 2014-12-12 11:59:19.000 346 21171.63 34.28 42855.46 47799.84 2014-12-12 11:59:20.000 346 21171.64 34.30 42855.46 47799.85 2014-12-12 11:59:21.000 346 21171.61 34.33 42855.47 47799.84 2014-12-12 11:59:22.000 346 21171.62 34.36 42855.47 47799.83 2014-12-12 11:59:23.000 346 21171.64 34.42 42855.45 47799.84 2014-12-12 11:59:24.000 346 21171.66 34.44 42855.43 47799.84 2014-12-12 11:59:25.000 346 21171.66 34.45 42855.41 47799.82 2014-12-12 11:59:26.000 346 21171.64 34.45 42855.40 47799.82 2014-12-12 11:59:27.000 346 21171.65 34.47 42855.41 47799.80 2014-12-12 11:59:28.000 346 21171.68 34.48 42855.42 47799.81 2014-12-12 11:59:29.000 346 21171.69 34.50 42855.43 47799.80 2014-12-12 11:59:30.000 346 21171.74 34.54 42855.44 47799.82 2014-12-12 11:59:31.000 346 21171.76 34.56 42855.44 47799.89 2014-12-12 11:59:32.000 346 21171.79 34.59 42855.46 47799.88 2014-12-12 11:59:33.000 346 21171.79 34.62 42855.48 47799.90 2014-12-12 11:59:34.000 346 21171.78 34.64 42855.49 47799.90 2014-12-12 11:59:35.000 346 21171.79 34.68 42855.49 47799.92 2014-12-12 11:59:36.000 346 21171.77 34.74 42855.47 47799.91 2014-12-12 11:59:37.000 346 21171.73 34.77 42855.48 47799.91 2014-12-12 11:59:38.000 346 21171.71 34.80 42855.50 47799.91 2014-12-12 11:59:39.000 346 21171.73 34.81 42855.48 47799.88 2014-12-12 11:59:40.000 346 21171.70 34.82 42855.50 47799.91 2014-12-12 11:59:41.000 346 21171.71 34.85 42855.49 47799.90 2014-12-12 11:59:42.000 346 21171.73 34.88 42855.50 47799.90 2014-12-12 11:59:43.000 346 21171.76 34.92 42855.52 47799.92 2014-12-12 11:59:44.000 346 21171.75 34.97 42855.51 47799.94 2014-12-12 11:59:45.000 346 21171.76 34.98 42855.51 47799.95 2014-12-12 11:59:46.000 346 21171.78 35.00 42855.50 47799.94 2014-12-12 11:59:47.000 346 21171.78 35.00 42855.51 47799.96 2014-12-12 11:59:48.000 346 21171.81 34.97 42855.52 47799.94 2014-12-12 11:59:49.000 346 21171.81 34.97 42855.49 47799.95 2014-12-12 11:59:50.000 346 21171.80 34.92 42855.51 47799.98 2014-12-12 11:59:51.000 346 21171.78 34.91 42855.51 47799.97 2014-12-12 11:59:52.000 346 21171.78 34.86 42855.54 47799.96 2014-12-12 11:59:53.000 346 21171.76 34.85 42855.59 47799.97 2014-12-12 11:59:54.000 346 21171.78 34.84 42855.58 47799.97 2014-12-12 11:59:55.000 346 21171.82 34.80 42855.57 47800.01 2014-12-12 11:59:56.000 346 21171.80 34.80 42855.53 47800.00 2014-12-12 11:59:57.000 346 21171.80 34.77 42855.55 47800.02 2014-12-12 11:59:58.000 346 21171.80 34.78 42855.59 47800.05 2014-12-12 11:59:59.000 346 21171.82 34.77 42855.59 47800.07 2014-12-12 12:00:00.000 346 21171.82 34.76 42855.60 47800.06 2014-12-12 12:00:01.000 346 21171.82 34.78 42855.59 47800.07 2014-12-12 12:00:02.000 346 21171.84 34.82 42855.56 47800.07 2014-12-12 12:00:03.000 346 21171.86 34.84 42855.53 47800.05 2014-12-12 12:00:04.000 346 21171.84 34.85 42855.54 47800.06 2014-12-12 12:00:05.000 346 21171.86 34.84 42855.55 47800.06 2014-12-12 12:00:06.000 346 21171.89 34.82 42855.53 47800.07 2014-12-12 12:00:07.000 346 21171.87 34.81 42855.54 47800.04 2014-12-12 12:00:08.000 346 21171.85 34.82 42855.53 47800.05 2014-12-12 12:00:09.000 346 21171.86 34.89 42855.54 47800.03 2014-12-12 12:00:10.000 346 21171.88 34.94 42855.48 47800.03 2014-12-12 12:00:11.000 346 21171.93 34.95 42855.44 47799.99 2014-12-12 12:00:12.000 346 21171.93 34.93 42855.42 47800.01 2014-12-12 12:00:13.000 346 21171.91 34.91 42855.44 47799.96 2014-12-12 12:00:14.000 346 21171.90 34.90 42855.48 47800.02 2014-12-12 12:00:15.000 346 21171.90 34.82 42855.46 47799.99 2014-12-12 12:00:16.000 346 21171.90 34.72 42855.49 47800.01 2014-12-12 12:00:17.000 346 21171.89 34.67 42855.54 47800.02 2014-12-12 12:00:18.000 346 21171.90 34.61 42855.57 47800.03 2014-12-12 12:00:19.000 346 21171.90 34.56 42855.59 47800.05 2014-12-12 12:00:20.000 346 21171.91 34.51 42855.60 47800.10 2014-12-12 12:00:21.000 346 21171.92 34.43 42855.60 47800.09 2014-12-12 12:00:22.000 346 21171.90 34.39 42855.64 47800.12 2014-12-12 12:00:23.000 346 21171.88 34.35 42855.66 47800.10 2014-12-12 12:00:24.000 346 21171.85 34.28 42855.63 47800.13 2014-12-12 12:00:25.000 346 21171.84 34.23 42855.64 47800.13 2014-12-12 12:00:26.000 346 21171.82 34.15 42855.64 47800.12 2014-12-12 12:00:27.000 346 21171.74 34.10 42855.66 47800.12 2014-12-12 12:00:28.000 346 21171.71 34.05 42855.70 47800.08 2014-12-12 12:00:29.000 346 21171.66 33.99 42855.71 47800.08 2014-12-12 12:00:30.000 346 21171.61 33.97 42855.70 47800.08 2014-12-12 12:00:31.000 346 21171.58 33.96 42855.67 47800.03 2014-12-12 12:00:32.000 346 21171.58 33.94 42855.67 47800.06 2014-12-12 12:00:33.000 346 21171.57 33.94 42855.65 47800.01 2014-12-12 12:00:34.000 346 21171.57 33.91 42855.60 47799.98 2014-12-12 12:00:35.000 346 21171.54 33.88 42855.61 47799.97 2014-12-12 12:00:36.000 346 21171.50 33.83 42855.63 47799.98 2014-12-12 12:00:37.000 346 21171.49 33.81 42855.59 47799.94 2014-12-12 12:00:38.000 346 21171.47 33.76 42855.60 47799.93 2014-12-12 12:00:39.000 346 21171.47 33.73 42855.58 47799.91 2014-12-12 12:00:40.000 346 21171.49 33.70 42855.59 47799.86 2014-12-12 12:00:41.000 346 21171.50 33.62 42855.59 47799.83 2014-12-12 12:00:42.000 346 21171.48 33.56 42855.58 47799.83 2014-12-12 12:00:43.000 346 21171.47 33.50 42855.58 47799.79 2014-12-12 12:00:44.000 346 21171.47 33.42 42855.55 47799.81 2014-12-12 12:00:45.000 346 21171.49 33.36 42855.56 47799.79 2014-12-12 12:00:46.000 346 21171.49 33.29 42855.53 47799.79 2014-12-12 12:00:47.000 346 21171.46 33.25 42855.54 47799.79 2014-12-12 12:00:48.000 346 21171.45 33.22 42855.62 47799.81 2014-12-12 12:00:49.000 346 21171.46 33.19 42855.62 47799.81 2014-12-12 12:00:50.000 346 21171.44 33.17 42855.58 47799.84 2014-12-12 12:00:51.000 346 21171.44 33.21 42855.56 47799.82 2014-12-12 12:00:52.000 346 21171.42 33.22 42855.53 47799.78 2014-12-12 12:00:53.000 346 21171.44 33.22 42855.54 47799.78 2014-12-12 12:00:54.000 346 21171.50 33.26 42855.51 47799.78 2014-12-12 12:00:55.000 346 21171.56 33.26 42855.49 47799.78 2014-12-12 12:00:56.000 346 21171.61 33.26 42855.50 47799.80 2014-12-12 12:00:57.000 346 21171.67 33.22 42855.47 47799.78 2014-12-12 12:00:58.000 346 21171.74 33.19 42855.42 47799.81 2014-12-12 12:00:59.000 346 21171.79 33.13 42855.41 47799.82 2014-12-12 12:01:00.000 346 21171.80 33.11 42855.44 47799.84 2014-12-12 12:01:01.000 346 21171.83 33.05 42855.47 47799.85 2014-12-12 12:01:02.000 346 21171.85 32.94 42855.47 47799.89 2014-12-12 12:01:03.000 346 21171.86 32.85 42855.54 47799.92 2014-12-12 12:01:04.000 346 21171.88 32.76 42855.58 47799.94 2014-12-12 12:01:05.000 346 21171.88 32.72 42855.62 47799.99 2014-12-12 12:01:06.000 346 21171.89 32.64 42855.67 47800.02 2014-12-12 12:01:07.000 346 21171.91 32.60 42855.66 47800.04 2014-12-12 12:01:08.000 346 21171.96 32.59 42855.73 47800.10 2014-12-12 12:01:09.000 346 21172.02 32.59 42855.71 47800.13 2014-12-12 12:01:10.000 346 21172.06 32.56 42855.71 47800.19 2014-12-12 12:01:11.000 346 21172.09 32.57 42855.71 47800.19 2014-12-12 12:01:12.000 346 21172.09 32.57 42855.68 47800.19 2014-12-12 12:01:13.000 346 21172.11 32.54 42855.69 47800.18 2014-12-12 12:01:14.000 346 21172.10 32.51 42855.63 47800.18 2014-12-12 12:01:15.000 346 21172.11 32.49 42855.65 47800.16 2014-12-12 12:01:16.000 346 21172.10 32.48 42855.67 47800.19 2014-12-12 12:01:17.000 346 21172.11 32.47 42855.66 47800.18 2014-12-12 12:01:18.000 346 21172.11 32.46 42855.66 47800.16 2014-12-12 12:01:19.000 346 21172.12 32.41 42855.64 47800.16 2014-12-12 12:01:20.000 346 21172.09 32.35 42855.65 47800.17 2014-12-12 12:01:21.000 346 21172.09 32.32 42855.63 47800.16 2014-12-12 12:01:22.000 346 21172.10 32.26 42855.57 47800.18 2014-12-12 12:01:23.000 346 21172.07 32.20 42855.57 47800.18 2014-12-12 12:01:24.000 346 21172.05 32.14 42855.60 47800.19 2014-12-12 12:01:25.000 346 21172.04 32.10 42855.65 47800.20 2014-12-12 12:01:26.000 346 21172.03 32.07 42855.66 47800.19 2014-12-12 12:01:27.000 346 21172.01 32.03 42855.65 47800.18 2014-12-12 12:01:28.000 346 21171.97 31.97 42855.63 47800.19 2014-12-12 12:01:29.000 346 21171.95 31.91 42855.63 47800.15 2014-12-12 12:01:30.000 346 21171.95 31.85 42855.60 47800.18 2014-12-12 12:01:31.000 346 21171.92 31.81 42855.63 47800.12 2014-12-12 12:01:32.000 346 21171.89 31.76 42855.62 47800.15 2014-12-12 12:01:33.000 346 21171.86 31.74 42855.62 47800.11 2014-12-12 12:01:34.000 346 21171.83 31.73 42855.62 47800.11 2014-12-12 12:01:35.000 346 21171.79 31.71 42855.63 47800.08 2014-12-12 12:01:36.000 346 21171.81 31.68 42855.65 47800.10 2014-12-12 12:01:37.000 346 21171.78 31.65 42855.67 47800.09 2014-12-12 12:01:38.000 346 21171.76 31.66 42855.67 47800.09 2014-12-12 12:01:39.000 346 21171.69 31.62 42855.70 47800.07 2014-12-12 12:01:40.000 346 21171.64 31.56 42855.70 47800.07 2014-12-12 12:01:41.000 346 21171.61 31.55 42855.69 47800.07 2014-12-12 12:01:42.000 346 21171.59 31.54 42855.71 47800.06 2014-12-12 12:01:43.000 346 21171.59 31.50 42855.72 47800.09 2014-12-12 12:01:44.000 346 21171.61 31.44 42855.75 47800.08 2014-12-12 12:01:45.000 346 21171.61 31.40 42855.76 47800.13 2014-12-12 12:01:46.000 346 21171.64 31.33 42855.79 47800.13 2014-12-12 12:01:47.000 346 21171.61 31.28 42855.75 47800.13 2014-12-12 12:01:48.000 346 21171.59 31.21 42855.79 47800.11 2014-12-12 12:01:49.000 346 21171.57 31.13 42855.82 47800.14 2014-12-12 12:01:50.000 346 21171.56 31.06 42855.83 47800.15 2014-12-12 12:01:51.000 346 21171.52 30.99 42855.84 47800.15 2014-12-12 12:01:52.000 346 21171.52 30.95 42855.87 47800.17 2014-12-12 12:01:53.000 346 21171.50 30.87 42855.87 47800.14 2014-12-12 12:01:54.000 346 21171.49 30.77 42855.89 47800.13 2014-12-12 12:01:55.000 346 21171.46 30.70 42855.92 47800.18 2014-12-12 12:01:56.000 346 21171.47 30.66 42855.97 47800.18 2014-12-12 12:01:57.000 346 21171.43 30.62 42856.01 47800.19 2014-12-12 12:01:58.000 346 21171.44 30.59 42856.01 47800.20 2014-12-12 12:01:59.000 346 21171.45 30.57 42856.02 47800.21 2014-12-12 12:02:00.000 346 21171.47 30.54 42856.00 47800.22 2014-12-12 12:02:01.000 346 21171.48 30.50 42855.98 47800.25 2014-12-12 12:02:02.000 346 21171.47 30.49 42855.97 47800.25 2014-12-12 12:02:03.000 346 21171.44 30.39 42856.02 47800.27 2014-12-12 12:02:04.000 346 21171.44 30.32 42856.06 47800.26 2014-12-12 12:02:05.000 346 21171.43 30.30 42856.07 47800.28 2014-12-12 12:02:06.000 346 21171.41 30.28 42856.08 47800.30 2014-12-12 12:02:07.000 346 21171.42 30.24 42856.13 47800.31 2014-12-12 12:02:08.000 346 21171.43 30.19 42856.13 47800.30 2014-12-12 12:02:09.000 346 21171.45 30.18 42856.11 47800.33 2014-12-12 12:02:10.000 346 21171.47 30.17 42856.13 47800.33 2014-12-12 12:02:11.000 346 21171.45 30.19 42856.11 47800.34 2014-12-12 12:02:12.000 346 21171.54 30.21 42856.10 47800.36 2014-12-12 12:02:13.000 346 21171.60 30.21 42856.08 47800.39 2014-12-12 12:02:14.000 346 21171.63 30.20 42856.06 47800.39 2014-12-12 12:02:15.000 346 21171.64 30.15 42856.06 47800.38 2014-12-12 12:02:16.000 346 21171.66 30.10 42856.09 47800.43 2014-12-12 12:02:17.000 346 21171.64 30.03 42856.10 47800.41 2014-12-12 12:02:18.000 346 21171.63 29.96 42856.14 47800.44 2014-12-12 12:02:19.000 346 21171.64 29.89 42856.14 47800.46 2014-12-12 12:02:20.000 346 21171.66 29.81 42856.19 47800.46 2014-12-12 12:02:21.000 346 21171.69 29.73 42856.21 47800.52 2014-12-12 12:02:22.000 346 21171.67 29.67 42856.25 47800.54 2014-12-12 12:02:23.000 346 21171.67 29.61 42856.26 47800.59 2014-12-12 12:02:24.000 346 21171.71 29.51 42856.31 47800.60 2014-12-12 12:02:25.000 346 21171.69 29.42 42856.35 47800.65 2014-12-12 12:02:26.000 346 21171.66 29.34 42856.39 47800.65 2014-12-12 12:02:27.000 346 21171.63 29.28 42856.41 47800.68 2014-12-12 12:02:28.000 346 21171.63 29.22 42856.46 47800.71 2014-12-12 12:02:29.000 346 21171.59 29.19 42856.49 47800.76 2014-12-12 12:02:30.000 346 21171.56 29.16 42856.53 47800.77 2014-12-12 12:02:31.000 346 21171.57 29.12 42856.55 47800.78 2014-12-12 12:02:32.000 346 21171.58 29.10 42856.57 47800.81 2014-12-12 12:02:33.000 346 21171.59 29.08 42856.58 47800.84 2014-12-12 12:02:34.000 346 21171.56 29.08 42856.61 47800.84 2014-12-12 12:02:35.000 346 21171.52 29.10 42856.58 47800.84 2014-12-12 12:02:36.000 346 21171.52 29.11 42856.55 47800.79 2014-12-12 12:02:37.000 346 21171.48 29.08 42856.51 47800.79 2014-12-12 12:02:38.000 346 21171.49 29.07 42856.49 47800.75 2014-12-12 12:02:39.000 346 21171.49 29.05 42856.50 47800.74 2014-12-12 12:02:40.000 346 21171.49 29.00 42856.49 47800.73 2014-12-12 12:02:41.000 346 21171.45 28.98 42856.54 47800.73 2014-12-12 12:02:42.000 346 21171.45 28.93 42856.53 47800.73 2014-12-12 12:02:43.000 346 21171.47 28.87 42856.51 47800.73 2014-12-12 12:02:44.000 346 21171.51 28.85 42856.53 47800.70 2014-12-12 12:02:45.000 346 21171.50 28.85 42856.52 47800.71 2014-12-12 12:02:46.000 346 21171.48 28.83 42856.51 47800.72 2014-12-12 12:02:47.000 346 21171.50 28.81 42856.50 47800.73 2014-12-12 12:02:48.000 346 21171.48 28.81 42856.49 47800.70 2014-12-12 12:02:49.000 346 21171.47 28.81 42856.46 47800.72 2014-12-12 12:02:50.000 346 21171.44 28.81 42856.45 47800.66 2014-12-12 12:02:51.000 346 21171.36 28.80 42856.44 47800.62 2014-12-12 12:02:52.000 346 21171.38 28.77 42856.42 47800.62 2014-12-12 12:02:53.000 346 21171.36 28.71 42856.41 47800.61 2014-12-12 12:02:54.000 346 21171.34 28.68 42856.43 47800.62 2014-12-12 12:02:55.000 346 21171.38 28.66 42856.45 47800.60 2014-12-12 12:02:56.000 346 21171.41 28.63 42856.45 47800.65 2014-12-12 12:02:57.000 346 21171.38 28.64 42856.45 47800.64 2014-12-12 12:02:58.000 346 21171.33 28.71 42856.42 47800.63 2014-12-12 12:02:59.000 346 21171.30 28.75 42856.35 47800.56 2014-12-12 12:03:00.000 346 21171.29 28.77 42856.31 47800.51 2014-12-12 12:03:01.000 346 21171.30 28.76 42856.26 47800.45 2014-12-12 12:03:02.000 346 21171.29 28.72 42856.25 47800.40 2014-12-12 12:03:03.000 346 21171.28 28.67 42856.23 47800.37 2014-12-12 12:03:04.000 346 21171.28 28.60 42856.27 47800.37 2014-12-12 12:03:05.000 346 21171.31 28.53 42856.24 47800.36 2014-12-12 12:03:06.000 346 21171.34 28.45 42856.23 47800.38 2014-12-12 12:03:07.000 346 21171.31 28.40 42856.22 47800.40 2014-12-12 12:03:08.000 346 21171.33 28.34 42856.26 47800.42 2014-12-12 12:03:09.000 346 21171.36 28.25 42856.31 47800.44 2014-12-12 12:03:10.000 346 21171.38 28.19 42856.33 47800.47 2014-12-12 12:03:11.000 346 21171.38 28.16 42856.36 47800.49 2014-12-12 12:03:12.000 346 21171.43 28.10 42856.32 47800.52 2014-12-12 12:03:13.000 346 21171.42 28.03 42856.35 47800.53 2014-12-12 12:03:14.000 346 21171.44 27.94 42856.38 47800.57 2014-12-12 12:03:15.000 346 21171.46 27.91 42856.40 47800.61 2014-12-12 12:03:16.000 346 21171.47 27.92 42856.43 47800.62 2014-12-12 12:03:17.000 346 21171.48 27.91 42856.43 47800.65 2014-12-12 12:03:18.000 346 21171.49 27.91 42856.39 47800.62 2014-12-12 12:03:19.000 346 21171.53 27.90 42856.38 47800.63 2014-12-12 12:03:20.000 346 21171.54 27.88 42856.32 47800.61 2014-12-12 12:03:21.000 346 21171.57 27.87 42856.31 47800.60 2014-12-12 12:03:22.000 346 21171.61 27.81 42856.32 47800.61 2014-12-12 12:03:23.000 346 21171.64 27.75 42856.31 47800.62 2014-12-12 12:03:24.000 346 21171.63 27.74 42856.30 47800.61 2014-12-12 12:03:25.000 346 21171.63 27.71 42856.30 47800.60 2014-12-12 12:03:26.000 346 21171.65 27.70 42856.28 47800.62 2014-12-12 12:03:27.000 346 21171.66 27.65 42856.29 47800.62 2014-12-12 12:03:28.000 346 21171.69 27.59 42856.27 47800.59 2014-12-12 12:03:29.000 346 21171.71 27.50 42856.22 47800.61 2014-12-12 12:03:30.000 346 21171.67 27.45 42856.23 47800.58 2014-12-12 12:03:31.000 346 21171.62 27.42 42856.22 47800.56 2014-12-12 12:03:32.000 346 21171.61 27.42 42856.23 47800.55 2014-12-12 12:03:33.000 346 21171.58 27.45 42856.24 47800.52 2014-12-12 12:03:34.000 346 21171.57 27.46 42856.22 47800.50 2014-12-12 12:03:35.000 346 21171.60 27.49 42856.23 47800.51 2014-12-12 12:03:36.000 346 21171.61 27.47 42856.22 47800.51 2014-12-12 12:03:37.000 346 21171.65 27.40 42856.23 47800.56 2014-12-12 12:03:38.000 346 21171.69 27.38 42856.28 47800.54 2014-12-12 12:03:39.000 346 21171.67 27.39 42856.30 47800.58 2014-12-12 12:03:40.000 346 21171.68 27.37 42856.26 47800.60 2014-12-12 12:03:41.000 346 21171.68 27.38 42856.30 47800.60 2014-12-12 12:03:42.000 346 21171.70 27.36 42856.33 47800.64 2014-12-12 12:03:43.000 346 21171.71 27.35 42856.32 47800.64 2014-12-12 12:03:44.000 346 21171.72 27.39 42856.34 47800.68 2014-12-12 12:03:45.000 346 21171.73 27.40 42856.34 47800.69 2014-12-12 12:03:46.000 346 21171.77 27.42 42856.33 47800.67 2014-12-12 12:03:47.000 346 21171.76 27.49 42856.27 47800.68 2014-12-12 12:03:48.000 346 21171.77 27.54 42856.27 47800.66 2014-12-12 12:03:49.000 346 21171.76 27.59 42856.25 47800.65 2014-12-12 12:03:50.000 346 21171.76 27.60 42856.25 47800.63 2014-12-12 12:03:51.000 346 21171.75 27.61 42856.25 47800.64 2014-12-12 12:03:52.000 346 21171.75 27.64 42856.28 47800.62 2014-12-12 12:03:53.000 346 21171.77 27.65 42856.26 47800.62 2014-12-12 12:03:54.000 346 21171.77 27.66 42856.26 47800.62 2014-12-12 12:03:55.000 346 21171.78 27.70 42856.27 47800.64 2014-12-12 12:03:56.000 346 21171.75 27.75 42856.28 47800.67 2014-12-12 12:03:57.000 346 21171.69 27.83 42856.28 47800.65 2014-12-12 12:03:58.000 346 21171.67 27.93 42856.27 47800.61 2014-12-12 12:03:59.000 346 21171.61 28.01 42856.24 47800.58 2014-12-12 12:04:00.000 346 21171.59 28.07 42856.22 47800.54 2014-12-12 12:04:01.000 346 21171.56 28.13 42856.17 47800.49 2014-12-12 12:04:02.000 346 21171.57 28.17 42856.12 47800.46 2014-12-12 12:04:03.000 346 21171.57 28.20 42856.11 47800.44 2014-12-12 12:04:04.000 346 21171.55 28.22 42856.14 47800.46 2014-12-12 12:04:05.000 346 21171.53 28.26 42856.13 47800.42 2014-12-12 12:04:06.000 346 21171.52 28.35 42856.13 47800.44 2014-12-12 12:04:07.000 346 21171.53 28.41 42856.11 47800.40 2014-12-12 12:04:08.000 346 21171.53 28.45 42856.09 47800.39 2014-12-12 12:04:09.000 346 21171.51 28.45 42856.09 47800.40 2014-12-12 12:04:10.000 346 21171.48 28.44 42856.10 47800.36 2014-12-12 12:04:11.000 346 21171.49 28.44 42856.09 47800.36 2014-12-12 12:04:12.000 346 21171.48 28.43 42856.08 47800.37 2014-12-12 12:04:13.000 346 21171.46 28.45 42856.08 47800.34 2014-12-12 12:04:14.000 346 21171.44 28.46 42856.04 47800.34 2014-12-12 12:04:15.000 346 21171.43 28.48 42856.05 47800.30 2014-12-12 12:04:16.000 346 21171.42 28.48 42856.05 47800.28 2014-12-12 12:04:17.000 346 21171.42 28.50 42856.03 47800.29 2014-12-12 12:04:18.000 346 21171.42 28.47 42856.04 47800.27 2014-12-12 12:04:19.000 346 21171.45 28.46 42856.09 47800.33 2014-12-12 12:04:20.000 346 21171.46 28.46 42856.13 47800.36 2014-12-12 12:04:21.000 346 21171.50 28.51 42856.18 47800.40 2014-12-12 12:04:22.000 346 21171.54 28.53 42856.19 47800.45 2014-12-12 12:04:23.000 346 21171.55 28.57 42856.20 47800.50 2014-12-12 12:04:24.000 346 21171.60 28.60 42856.21 47800.50 2014-12-12 12:04:25.000 346 21171.61 28.62 42856.23 47800.55 2014-12-12 12:04:26.000 346 21171.57 28.63 42856.23 47800.54 2014-12-12 12:04:27.000 346 21171.57 28.62 42856.24 47800.54 2014-12-12 12:04:28.000 346 21171.56 28.54 42856.26 47800.55 2014-12-12 12:04:29.000 346 21171.54 28.49 42856.29 47800.55 2014-12-12 12:04:30.000 346 21171.53 28.45 42856.30 47800.54 2014-12-12 12:04:31.000 346 21171.50 28.41 42856.30 47800.57 2014-12-12 12:04:32.000 346 21171.50 28.38 42856.36 47800.61 2014-12-12 12:04:33.000 346 21171.47 28.34 42856.39 47800.59 2014-12-12 12:04:34.000 346 21171.47 28.34 42856.38 47800.59 2014-12-12 12:04:35.000 346 21171.50 28.28 42856.35 47800.59 2014-12-12 12:04:36.000 346 21171.48 28.22 42856.43 47800.62 2014-12-12 12:04:37.000 346 21171.46 28.20 42856.44 47800.63 2014-12-12 12:04:38.000 346 21171.45 28.25 42856.44 47800.66 2014-12-12 12:04:39.000 346 21171.39 28.33 42856.40 47800.68 2014-12-12 12:04:40.000 346 21171.33 28.40 42856.38 47800.63 2014-12-12 12:04:41.000 346 21171.29 28.46 42856.34 47800.59 2014-12-12 12:04:42.000 346 21171.29 28.45 42856.34 47800.53 2014-12-12 12:04:43.000 346 21171.24 28.46 42856.34 47800.50 2014-12-12 12:04:44.000 346 21171.20 28.48 42856.31 47800.47 2014-12-12 12:04:45.000 346 21171.17 28.49 42856.33 47800.45 2014-12-12 12:04:46.000 346 21171.13 28.48 42856.29 47800.43 2014-12-12 12:04:47.000 346 21171.10 28.49 42856.27 47800.41 2014-12-12 12:04:48.000 346 21171.11 28.47 42856.29 47800.38 2014-12-12 12:04:49.000 346 21171.07 28.43 42856.28 47800.37 2014-12-12 12:04:50.000 346 21171.06 28.43 42856.26 47800.36 2014-12-12 12:04:51.000 346 21171.03 28.43 42856.26 47800.35 2014-12-12 12:04:52.000 346 21171.01 28.40 42856.28 47800.35 2014-12-12 12:04:53.000 346 21171.01 28.37 42856.27 47800.31 2014-12-12 12:04:54.000 346 21171.00 28.34 42856.25 47800.33 2014-12-12 12:04:55.000 346 21170.97 28.31 42856.28 47800.32 2014-12-12 12:04:56.000 346 21171.00 28.26 42856.31 47800.33 2014-12-12 12:04:57.000 346 21171.02 28.21 42856.30 47800.32 2014-12-12 12:04:58.000 346 21171.05 28.11 42856.31 47800.34 2014-12-12 12:04:59.000 346 21171.12 28.04 42856.34 47800.38 2014-12-12 12:05:00.000 346 21171.17 28.00 42856.35 47800.40 2014-12-12 12:05:01.000 346 21171.21 27.93 42856.34 47800.43 2014-12-12 12:05:02.000 346 21171.18 27.85 42856.38 47800.47 2014-12-12 12:05:03.000 346 21171.18 27.78 42856.38 47800.49 2014-12-12 12:05:04.000 346 21171.20 27.74 42856.38 47800.52 2014-12-12 12:05:05.000 346 21171.21 27.68 42856.41 47800.54 2014-12-12 12:05:06.000 346 21171.23 27.61 42856.42 47800.56 2014-12-12 12:05:07.000 346 21171.23 27.56 42856.48 47800.58 2014-12-12 12:05:08.000 346 21171.21 27.50 42856.48 47800.58 2014-12-12 12:05:09.000 346 21171.21 27.47 42856.53 47800.62 2014-12-12 12:05:10.000 346 21171.24 27.42 42856.52 47800.64 2014-12-12 12:05:11.000 346 21171.22 27.38 42856.53 47800.64 2014-12-12 12:05:12.000 346 21171.23 27.34 42856.57 47800.68 2014-12-12 12:05:13.000 346 21171.25 27.29 42856.60 47800.68 2014-12-12 12:05:14.000 346 21171.24 27.25 42856.62 47800.71 2014-12-12 12:05:15.000 346 21171.19 27.27 42856.63 47800.71 2014-12-12 12:05:16.000 346 21171.16 27.28 42856.59 47800.72 2014-12-12 12:05:17.000 346 21171.11 27.30 42856.59 47800.69 2014-12-12 12:05:18.000 346 21171.08 27.31 42856.61 47800.65 2014-12-12 12:05:19.000 346 21171.08 27.33 42856.56 47800.62 2014-12-12 12:05:20.000 346 21171.07 27.34 42856.53 47800.61 2014-12-12 12:05:21.000 346 21171.04 27.32 42856.55 47800.57 2014-12-12 12:05:22.000 346 21171.06 27.26 42856.57 47800.56 2014-12-12 12:05:23.000 346 21171.05 27.22 42856.58 47800.57 2014-12-12 12:05:24.000 346 21171.03 27.18 42856.60 47800.58 2014-12-12 12:05:25.000 346 21170.99 27.18 42856.58 47800.57 2014-12-12 12:05:26.000 346 21170.98 27.20 42856.60 47800.59 2014-12-12 12:05:27.000 346 21170.94 27.20 42856.59 47800.56 2014-12-12 12:05:28.000 346 21170.91 27.22 42856.55 47800.54 2014-12-12 12:05:29.000 346 21170.91 27.19 42856.55 47800.51 2014-12-12 12:05:30.000 346 21170.91 27.19 42856.53 47800.51 2014-12-12 12:05:31.000 346 21170.92 27.18 42856.53 47800.50 2014-12-12 12:05:32.000 346 21170.90 27.17 42856.51 47800.46 2014-12-12 12:05:33.000 346 21170.90 27.18 42856.46 47800.48 2014-12-12 12:05:34.000 346 21170.93 27.21 42856.44 47800.44 2014-12-12 12:05:35.000 346 21170.92 27.22 42856.43 47800.42 2014-12-12 12:05:36.000 346 21170.91 27.21 42856.43 47800.40 2014-12-12 12:05:37.000 346 21170.88 27.23 42856.39 47800.38 2014-12-12 12:05:38.000 346 21170.82 27.30 42856.37 47800.35 2014-12-12 12:05:39.000 346 21170.74 27.36 42856.32 47800.28 2014-12-12 12:05:40.000 346 21170.67 27.38 42856.24 47800.22 2014-12-12 12:05:41.000 346 21170.63 27.42 42856.21 47800.16 2014-12-12 12:05:42.000 346 21170.59 27.45 42856.17 47800.10 2014-12-12 12:05:43.000 346 21170.59 27.45 42856.13 47800.05 2014-12-12 12:05:44.000 346 21170.55 27.48 42856.15 47800.00 2014-12-12 12:05:45.000 346 21170.51 27.48 42856.17 47800.02 2014-12-12 12:05:46.000 346 21170.51 27.49 42856.19 47799.97 2014-12-12 12:05:47.000 346 21170.53 27.52 42856.15 47800.00 2014-12-12 12:05:48.000 346 21170.50 27.57 42856.15 47799.99 2014-12-12 12:05:49.000 346 21170.49 27.61 42856.18 47799.96 2014-12-12 12:05:50.000 346 21170.47 27.68 42856.13 47799.96 2014-12-12 12:05:51.000 346 21170.46 27.76 42856.13 47799.96 2014-12-12 12:05:52.000 346 21170.44 27.84 42856.11 47799.96 2014-12-12 12:05:53.000 346 21170.44 27.86 42856.12 47799.95 2014-12-12 12:05:54.000 346 21170.42 27.87 42856.15 47799.91 2014-12-12 12:05:55.000 346 21170.42 27.91 42856.19 47799.93 2014-12-12 12:05:56.000 346 21170.42 27.95 42856.21 47799.97 2014-12-12 12:05:57.000 346 21170.46 27.98 42856.22 47799.99 2014-12-12 12:05:58.000 346 21170.46 28.03 42856.25 47800.02 2014-12-12 12:05:59.000 346 21170.48 28.10 42856.29 47800.05 2014-12-12 12:06:00.000 346 21170.47 28.14 42856.28 47800.04 2014-12-12 12:06:01.000 346 21170.42 28.19 42856.29 47800.04 2014-12-12 12:06:02.000 346 21170.38 28.24 42856.27 47800.06 2014-12-12 12:06:03.000 346 21170.36 28.32 42856.25 47800.01 2014-12-12 12:06:04.000 346 21170.33 28.37 42856.24 47799.99 2014-12-12 12:06:05.000 346 21170.33 28.40 42856.27 47800.00 2014-12-12 12:06:06.000 346 21170.28 28.47 42856.22 47799.99 2014-12-12 12:06:07.000 346 21170.29 28.54 42856.25 47799.99 2014-12-12 12:06:08.000 346 21170.32 28.64 42856.28 47799.97 2014-12-12 12:06:09.000 346 21170.33 28.69 42856.28 47799.96 2014-12-12 12:06:10.000 346 21170.34 28.75 42856.26 47799.99 2014-12-12 12:06:11.000 346 21170.36 28.84 42856.25 47800.00 2014-12-12 12:06:12.000 346 21170.42 28.96 42856.26 47800.00 2014-12-12 12:06:13.000 346 21170.43 29.06 42856.25 47800.02 2014-12-12 12:06:14.000 346 21170.45 29.15 42856.28 47800.02 2014-12-12 12:06:15.000 346 21170.43 29.25 42856.28 47800.04 2014-12-12 12:06:16.000 346 21170.41 29.37 42856.26 47800.04 2014-12-12 12:06:17.000 346 21170.36 29.45 42856.22 47800.02 2014-12-12 12:06:18.000 346 21170.32 29.55 42856.21 47799.98 2014-12-12 12:06:19.000 346 21170.26 29.62 42856.22 47799.96 2014-12-12 12:06:20.000 346 21170.23 29.68 42856.25 47799.94 2014-12-12 12:06:21.000 346 21170.18 29.75 42856.21 47799.92 2014-12-12 12:06:22.000 346 21170.10 29.89 42856.20 47799.90 2014-12-12 12:06:23.000 346 21170.03 30.05 42856.13 47799.85 2014-12-12 12:06:24.000 346 21170.00 30.14 42856.06 47799.77 2014-12-12 12:06:25.000 346 21169.95 30.23 42856.01 47799.68 2014-12-12 12:06:26.000 346 21169.90 30.31 42856.02 47799.61 2014-12-12 12:06:27.000 346 21169.86 30.35 42855.96 47799.55 2014-12-12 12:06:28.000 346 21169.83 30.41 42855.97 47799.51 2014-12-12 12:06:29.000 346 21169.81 30.47 42855.93 47799.50 2014-12-12 12:06:30.000 346 21169.81 30.46 42855.92 47799.46 2014-12-12 12:06:31.000 346 21169.81 30.49 42855.94 47799.46 2014-12-12 12:06:32.000 346 21169.84 30.51 42855.97 47799.47 2014-12-12 12:06:33.000 346 21169.86 30.52 42855.98 47799.51 2014-12-12 12:06:34.000 346 21169.88 30.56 42855.99 47799.53 2014-12-12 12:06:35.000 346 21169.95 30.63 42856.03 47799.57 2014-12-12 12:06:36.000 346 21169.97 30.71 42856.02 47799.59 2014-12-12 12:06:37.000 346 21169.94 30.77 42855.96 47799.58 2014-12-12 12:06:38.000 346 21169.91 30.79 42855.96 47799.57 2014-12-12 12:06:39.000 346 21169.92 30.83 42855.94 47799.54 2014-12-12 12:06:40.000 346 21169.88 30.89 42855.95 47799.53 2014-12-12 12:06:41.000 346 21169.88 30.88 42855.96 47799.50 2014-12-12 12:06:42.000 346 21169.87 30.90 42855.96 47799.51 2014-12-12 12:06:43.000 346 21169.79 30.98 42856.00 47799.52 2014-12-12 12:06:44.000 346 21169.75 31.06 42856.03 47799.51 2014-12-12 12:06:45.000 346 21169.74 31.12 42856.03 47799.47 2014-12-12 12:06:46.000 346 21169.69 31.20 42856.00 47799.48 2014-12-12 12:06:47.000 346 21169.66 31.32 42856.02 47799.42 2014-12-12 12:06:48.000 346 21169.66 31.45 42856.01 47799.44 2014-12-12 12:06:49.000 346 21169.65 31.57 42855.95 47799.40 2014-12-12 12:06:50.000 346 21169.65 31.64 42855.95 47799.39 2014-12-12 12:06:51.000 346 21169.63 31.65 42855.97 47799.37 2014-12-12 12:06:52.000 346 21169.61 31.66 42855.96 47799.38 2014-12-12 12:06:53.000 346 21169.58 31.65 42855.98 47799.39 2014-12-12 12:06:54.000 346 21169.55 31.64 42856.05 47799.41 2014-12-12 12:06:55.000 346 21169.54 31.63 42856.05 47799.42 2014-12-12 12:06:56.000 346 21169.50 31.65 42856.08 47799.44 2014-12-12 12:06:57.000 346 21169.48 31.66 42856.07 47799.44 2014-12-12 12:06:58.000 346 21169.45 31.67 42856.09 47799.43 2014-12-12 12:06:59.000 346 21169.44 31.69 42856.10 47799.45 2014-12-12 12:07:00.000 346 21169.41 31.72 42856.12 47799.42 2014-12-12 12:07:01.000 346 21169.37 31.78 42856.11 47799.43 2014-12-12 12:07:02.000 346 21169.30 31.82 42856.17 47799.43 2014-12-12 12:07:03.000 346 21169.27 31.90 42856.19 47799.41 2014-12-12 12:07:04.000 346 21169.23 31.96 42856.18 47799.41 2014-12-12 12:07:05.000 346 21169.20 32.00 42856.20 47799.39 2014-12-12 12:07:06.000 346 21169.19 32.03 42856.17 47799.37 2014-12-12 12:07:07.000 346 21169.17 32.09 42856.16 47799.34 2014-12-12 12:07:08.000 346 21169.09 32.10 42856.15 47799.35 2014-12-12 12:07:09.000 346 21169.10 32.05 42856.14 47799.32 2014-12-12 12:07:10.000 346 21169.10 32.04 42856.16 47799.32 2014-12-12 12:07:11.000 346 21169.07 32.02 42856.20 47799.33 2014-12-12 12:07:12.000 346 21169.03 31.97 42856.21 47799.34 2014-12-12 12:07:13.000 346 21169.05 31.95 42856.25 47799.35 2014-12-12 12:07:14.000 346 21169.04 31.91 42856.25 47799.37 2014-12-12 12:07:15.000 346 21169.09 31.81 42856.28 47799.39 2014-12-12 12:07:16.000 346 21169.15 31.68 42856.33 47799.42 2014-12-12 12:07:17.000 346 21169.19 31.59 42856.34 47799.48 2014-12-12 12:07:18.000 346 21169.21 31.57 42856.40 47799.56 2014-12-12 12:07:19.000 346 21169.28 31.54 42856.39 47799.60 2014-12-12 12:07:20.000 346 21169.35 31.52 42856.41 47799.65 2014-12-12 12:07:21.000 346 21169.35 31.50 42856.44 47799.68 2014-12-12 12:07:22.000 346 21169.37 31.46 42856.46 47799.69 2014-12-12 12:07:23.000 346 21169.42 31.41 42856.42 47799.74 2014-12-12 12:07:24.000 346 21169.41 31.35 42856.45 47799.74 2014-12-12 12:07:25.000 346 21169.42 31.29 42856.46 47799.77 2014-12-12 12:07:26.000 346 21169.41 31.22 42856.51 47799.80 2014-12-12 12:07:27.000 346 21169.43 31.16 42856.52 47799.78 2014-12-12 12:07:28.000 346 21169.41 31.10 42856.54 47799.82 2014-12-12 12:07:29.000 346 21169.40 31.05 42856.57 47799.82 2014-12-12 12:07:30.000 346 21169.39 31.00 42856.59 47799.84 2014-12-12 12:07:31.000 346 21169.37 30.98 42856.59 47799.86 2014-12-12 12:07:32.000 346 21169.32 30.94 42856.58 47799.84 2014-12-12 12:07:33.000 346 21169.28 30.85 42856.62 47799.82 2014-12-12 12:07:34.000 346 21169.25 30.80 42856.59 47799.83 2014-12-12 12:07:35.000 346 21169.21 30.75 42856.60 47799.81 2014-12-12 12:07:36.000 346 21169.19 30.70 42856.62 47799.81 2014-12-12 12:07:37.000 346 21169.18 30.65 42856.63 47799.81 2014-12-12 12:07:38.000 346 21169.16 30.58 42856.66 47799.84 2014-12-12 12:07:39.000 346 21169.15 30.52 42856.69 47799.83 2014-12-12 12:07:40.000 346 21169.13 30.49 42856.70 47799.86 2014-12-12 12:07:41.000 346 21169.15 30.45 42856.71 47799.86 2014-12-12 12:07:42.000 346 21169.17 30.44 42856.75 47799.90 2014-12-12 12:07:43.000 346 21169.18 30.43 42856.75 47799.91 2014-12-12 12:07:44.000 346 21169.18 30.44 42856.71 47799.90 2014-12-12 12:07:45.000 346 21169.14 30.44 42856.75 47799.92 2014-12-12 12:07:46.000 346 21169.15 30.42 42856.73 47799.89 2014-12-12 12:07:47.000 346 21169.11 30.42 42856.72 47799.90 2014-12-12 12:07:48.000 346 21169.06 30.39 42856.73 47799.87 2014-12-12 12:07:49.000 346 21169.03 30.35 42856.76 47799.84 2014-12-12 12:07:50.000 346 21168.98 30.31 42856.76 47799.86 2014-12-12 12:07:51.000 346 21168.95 30.28 42856.77 47799.83 2014-12-12 12:07:52.000 346 21168.91 30.25 42856.78 47799.81 2014-12-12 12:07:53.000 346 21168.88 30.22 42856.77 47799.81 2014-12-12 12:07:54.000 346 21168.87 30.22 42856.80 47799.82 2014-12-12 12:07:55.000 346 21168.84 30.22 42856.79 47799.77 2014-12-12 12:07:56.000 346 21168.82 30.23 42856.78 47799.78 2014-12-12 12:07:57.000 346 21168.78 30.25 42856.77 47799.76 2014-12-12 12:07:58.000 346 21168.78 30.29 42856.72 47799.73 2014-12-12 12:07:59.000 346 21168.77 30.33 42856.69 47799.70 2014-12-12 12:08:00.000 346 21168.80 30.35 42856.68 47799.67 2014-12-12 12:08:01.000 346 21168.81 30.36 42856.67 47799.67 2014-12-12 12:08:02.000 346 21168.83 30.36 42856.66 47799.66 2014-12-12 12:08:03.000 346 21168.86 30.37 42856.66 47799.66 2014-12-12 12:08:04.000 346 21168.88 30.40 42856.64 47799.65 2014-12-12 12:08:05.000 346 21168.88 30.42 42856.60 47799.64 2014-12-12 12:08:06.000 346 21168.91 30.38 42856.60 47799.65 2014-12-12 12:08:07.000 346 21168.88 30.40 42856.58 47799.64 2014-12-12 12:08:08.000 346 21168.80 30.44 42856.55 47799.64 2014-12-12 12:08:09.000 346 21168.74 30.48 42856.51 47799.56 2014-12-12 12:08:10.000 346 21168.69 30.47 42856.45 47799.51 2014-12-12 12:08:11.000 346 21168.62 30.46 42856.40 47799.41 2014-12-12 12:08:12.000 346 21168.55 30.43 42856.35 47799.33 2014-12-12 12:08:13.000 346 21168.46 30.39 42856.35 47799.29 2014-12-12 12:08:14.000 346 21168.38 30.35 42856.34 47799.21 2014-12-12 12:08:15.000 346 21168.30 30.36 42856.32 47799.15 2014-12-12 12:08:16.000 346 21168.25 30.41 42856.29 47799.10 2014-12-12 12:08:17.000 346 21168.21 30.45 42856.28 47799.06 2014-12-12 12:08:18.000 346 21168.18 30.50 42856.21 47799.03 2014-12-12 12:08:19.000 346 21168.16 30.53 42856.18 47798.98 2014-12-12 12:08:20.000 346 21168.18 30.55 42856.14 47798.94 2014-12-12 12:08:21.000 346 21168.18 30.58 42856.12 47798.92 2014-12-12 12:08:22.000 346 21168.21 30.60 42856.09 47798.93 2014-12-12 12:08:23.000 346 21168.22 30.63 42856.10 47798.91 2014-12-12 12:08:24.000 346 21168.25 30.66 42856.14 47798.91 2014-12-12 12:08:25.000 346 21168.29 30.66 42856.14 47798.92 2014-12-12 12:08:26.000 346 21168.30 30.65 42856.14 47798.96 2014-12-12 12:08:27.000 346 21168.32 30.66 42856.14 47798.96 2014-12-12 12:08:28.000 346 21168.33 30.63 42856.19 47799.00 2014-12-12 12:08:29.000 346 21168.34 30.57 42856.19 47798.99 2014-12-12 12:08:30.000 346 21168.31 30.61 42856.22 47799.01 2014-12-12 12:08:31.000 346 21168.31 30.66 42856.22 47799.05 2014-12-12 12:08:32.000 346 21168.32 30.74 42856.21 47799.07 2014-12-12 12:08:33.000 346 21168.32 30.79 42856.19 47799.03 2014-12-12 12:08:34.000 346 21168.32 30.82 42856.16 47799.02 2014-12-12 12:08:35.000 346 21168.26 30.83 42856.21 47799.01 2014-12-12 12:08:36.000 346 21168.28 30.84 42856.23 47799.00 2014-12-12 12:08:37.000 346 21168.31 30.83 42856.22 47799.00 2014-12-12 12:08:38.000 346 21168.31 30.80 42856.25 47799.06 2014-12-12 12:08:39.000 346 21168.28 30.75 42856.31 47799.11 2014-12-12 12:08:40.000 346 21168.25 30.73 42856.41 47799.11 2014-12-12 12:08:41.000 346 21168.18 30.76 42856.40 47799.14 2014-12-12 12:08:42.000 346 21168.17 30.75 42856.44 47799.13 2014-12-12 12:08:43.000 346 21168.16 30.74 42856.45 47799.14 2014-12-12 12:08:44.000 346 21168.17 30.71 42856.39 47799.16 2014-12-12 12:08:45.000 346 21168.16 30.72 42856.42 47799.14 2014-12-12 12:08:46.000 346 21168.18 30.74 42856.43 47799.15 2014-12-12 12:08:47.000 346 21168.18 30.78 42856.42 47799.16 2014-12-12 12:08:48.000 346 21168.15 30.85 42856.41 47799.16 2014-12-12 12:08:49.000 346 21168.10 30.95 42856.42 47799.15 2014-12-12 12:08:50.000 346 21168.10 31.02 42856.40 47799.12 2014-12-12 12:08:51.000 346 21168.10 31.09 42856.41 47799.12 2014-12-12 12:08:52.000 346 21168.08 31.16 42856.37 47799.10 2014-12-12 12:08:53.000 346 21168.02 31.19 42856.35 47799.09 2014-12-12 12:08:54.000 346 21167.97 31.24 42856.37 47799.06 2014-12-12 12:08:55.000 346 21167.94 31.23 42856.34 47799.04 2014-12-12 12:08:56.000 346 21167.89 31.21 42856.38 47799.02 2014-12-12 12:08:57.000 346 21167.89 31.20 42856.35 47799.00 2014-12-12 12:08:58.000 346 21167.89 31.21 42856.36 47798.99 2014-12-12 12:08:59.000 346 21167.88 31.25 42856.36 47799.00 2014-12-12 12:09:00.000 346 21167.86 31.33 42856.40 47799.02 2014-12-12 12:09:01.000 346 21167.83 31.34 42856.43 47799.03 2014-12-12 12:09:02.000 346 21167.81 31.34 42856.45 47799.03 2014-12-12 12:09:03.000 346 21167.76 31.36 42856.44 47799.03 2014-12-12 12:09:04.000 346 21167.75 31.36 42856.42 47799.02 2014-12-12 12:09:05.000 346 21167.75 31.35 42856.46 47799.05 2014-12-12 12:09:06.000 346 21167.73 31.36 42856.46 47799.04 2014-12-12 12:09:07.000 346 21167.69 31.39 42856.42 47799.00 2014-12-12 12:09:08.000 346 21167.73 31.45 42856.42 47799.00 2014-12-12 12:09:09.000 346 21167.70 31.46 42856.42 47798.99 2014-12-12 12:09:10.000 346 21167.70 31.47 42856.40 47798.98 2014-12-12 12:09:11.000 346 21167.70 31.50 42856.38 47798.94 2014-12-12 12:09:12.000 346 21167.71 31.51 42856.33 47798.93 2014-12-12 12:09:13.000 346 21167.71 31.49 42856.36 47798.92 2014-12-12 12:09:14.000 346 21167.73 31.47 42856.36 47798.94 2014-12-12 12:09:15.000 346 21167.71 31.49 42856.36 47798.93 2014-12-12 12:09:16.000 346 21167.70 31.52 42856.35 47798.91 2014-12-12 12:09:17.000 346 21167.69 31.56 42856.33 47798.91 2014-12-12 12:09:18.000 346 21167.68 31.56 42856.35 47798.90 2014-12-12 12:09:19.000 346 21167.65 31.55 42856.34 47798.86 2014-12-12 12:09:20.000 346 21167.59 31.53 42856.33 47798.87 2014-12-12 12:09:21.000 346 21167.52 31.57 42856.33 47798.83 2014-12-12 12:09:22.000 346 21167.49 31.60 42856.33 47798.82 2014-12-12 12:09:23.000 346 21167.43 31.66 42856.35 47798.78 2014-12-12 12:09:24.000 346 21167.34 31.72 42856.35 47798.77 2014-12-12 12:09:25.000 346 21167.30 31.74 42856.30 47798.70 2014-12-12 12:09:26.000 346 21167.22 31.78 42856.32 47798.68 2014-12-12 12:09:27.000 346 21167.13 31.83 42856.33 47798.64 2014-12-12 12:09:28.000 346 21167.08 31.88 42856.27 47798.59 2014-12-12 12:09:29.000 346 21167.06 31.91 42856.22 47798.53 2014-12-12 12:09:30.000 346 21167.05 31.94 42856.18 47798.48 2014-12-12 12:09:31.000 346 21167.07 31.98 42856.17 47798.45 2014-12-12 12:09:32.000 346 21167.09 31.98 42856.19 47798.45 2014-12-12 12:09:33.000 346 21167.13 31.99 42856.14 47798.45 2014-12-12 12:09:34.000 346 21167.17 32.07 42856.10 47798.42 2014-12-12 12:09:35.000 346 21167.14 32.14 42856.13 47798.45 2014-12-12 12:09:36.000 346 21167.10 32.25 42856.10 47798.44 2014-12-12 12:09:37.000 346 21167.00 32.47 42856.02 47798.37 2014-12-12 12:09:38.000 346 21166.89 32.70 42855.92 47798.29 2014-12-12 12:09:39.000 346 21166.78 32.84 42855.83 47798.11 2014-12-12 12:09:40.000 346 21166.71 32.90 42855.76 47798.00 2014-12-12 12:09:41.000 346 21166.62 32.96 42855.71 47797.88 2014-12-12 12:09:42.000 346 21166.57 33.00 42855.68 47797.82 2014-12-12 12:09:43.000 346 21166.56 33.01 42855.63 47797.77 2014-12-12 12:09:44.000 346 21166.52 32.99 42855.64 47797.75 2014-12-12 12:09:45.000 346 21166.49 32.91 42855.65 47797.73 2014-12-12 12:09:46.000 346 21166.51 32.82 42855.65 47797.73 2014-12-12 12:09:47.000 346 21166.56 32.73 42855.65 47797.72 2014-12-12 12:09:48.000 346 21166.57 32.64 42855.68 47797.76 2014-12-12 12:09:49.000 346 21166.62 32.59 42855.71 47797.79 2014-12-12 12:09:50.000 346 21166.68 32.54 42855.74 47797.83 2014-12-12 12:09:51.000 346 21166.73 32.52 42855.77 47797.92 2014-12-12 12:09:52.000 346 21166.76 32.51 42855.78 47797.93 2014-12-12 12:09:53.000 346 21166.76 32.51 42855.82 47797.98 2014-12-12 12:09:54.000 346 21166.76 32.51 42855.86 47798.03 2014-12-12 12:09:55.000 346 21166.81 32.50 42855.88 47798.05 2014-12-12 12:09:56.000 346 21166.81 32.54 42855.89 47798.08 2014-12-12 12:09:57.000 346 21166.85 32.56 42855.92 47798.11 2014-12-12 12:09:58.000 346 21166.87 32.56 42855.97 47798.15 2014-12-12 12:09:59.000 346 21166.93 32.59 42855.98 47798.19 2014-12-12 12:10:00.000 346 21167.00 32.66 42856.03 47798.25 2014-12-12 12:10:01.000 346 21167.02 32.77 42856.08 47798.30 2014-12-12 12:10:02.000 346 21167.05 32.85 42856.10 47798.34 2014-12-12 12:10:03.000 346 21167.07 32.90 42856.11 47798.37 2014-12-12 12:10:04.000 346 21167.10 32.97 42856.18 47798.39 2014-12-12 12:10:05.000 346 21167.06 33.03 42856.19 47798.38 2014-12-12 12:10:06.000 346 21167.03 33.06 42856.20 47798.42 2014-12-12 12:10:07.000 346 21166.93 33.08 42856.22 47798.41 2014-12-12 12:10:08.000 346 21166.87 33.10 42856.22 47798.38 2014-12-12 12:10:09.000 346 21166.83 33.13 42856.19 47798.36 2014-12-12 12:10:10.000 346 21166.79 33.14 42856.20 47798.33 2014-12-12 12:10:11.000 346 21166.76 33.11 42856.21 47798.29 2014-12-12 12:10:12.000 346 21166.78 33.09 42856.20 47798.29 2014-12-12 12:10:13.000 346 21166.79 33.08 42856.20 47798.29 2014-12-12 12:10:14.000 346 21166.82 33.07 42856.20 47798.29 2014-12-12 12:10:15.000 346 21166.85 33.05 42856.18 47798.30 2014-12-12 12:10:16.000 346 21166.90 33.09 42856.15 47798.33 2014-12-12 12:10:17.000 346 21166.99 33.12 42856.13 47798.33 2014-12-12 12:10:18.000 346 21167.06 33.17 42856.15 47798.36 2014-12-12 12:10:19.000 346 21167.16 33.20 42856.17 47798.39 2014-12-12 12:10:20.000 346 21167.24 33.29 42856.17 47798.47 2014-12-12 12:10:21.000 346 21167.25 33.37 42856.14 47798.46 2014-12-12 12:10:22.000 346 21167.22 33.43 42856.17 47798.48 2014-12-12 12:10:23.000 346 21167.16 33.45 42856.20 47798.48 2014-12-12 12:10:24.000 346 21167.10 33.44 42856.21 47798.48 2014-12-12 12:10:25.000 346 21167.08 33.40 42856.21 47798.42 2014-12-12 12:10:26.000 346 21167.05 33.39 42856.22 47798.44 2014-12-12 12:10:27.000 346 21167.02 33.37 42856.21 47798.43 2014-12-12 12:10:28.000 346 21166.97 33.32 42856.20 47798.38 2014-12-12 12:10:29.000 346 21166.89 33.28 42856.20 47798.37 2014-12-12 12:10:30.000 346 21166.81 33.26 42856.20 47798.38 2014-12-12 12:10:31.000 346 21166.72 33.24 42856.24 47798.33 2014-12-12 12:10:32.000 346 21166.64 33.24 42856.26 47798.29 2014-12-12 12:10:33.000 346 21166.57 33.28 42856.28 47798.25 2014-12-12 12:10:34.000 346 21166.48 33.30 42856.24 47798.23 2014-12-12 12:10:35.000 346 21166.40 33.33 42856.23 47798.18 2014-12-12 12:10:36.000 346 21166.38 33.40 42856.24 47798.19 2014-12-12 12:10:37.000 346 21166.41 33.43 42856.27 47798.14 2014-12-12 12:10:38.000 346 21166.43 33.48 42856.22 47798.17 2014-12-12 12:10:39.000 346 21166.45 33.52 42856.23 47798.16 2014-12-12 12:10:40.000 346 21166.49 33.58 42856.25 47798.17 2014-12-12 12:10:41.000 346 21166.50 33.65 42856.24 47798.20 2014-12-12 12:10:42.000 346 21166.57 33.70 42856.24 47798.20 2014-12-12 12:10:43.000 346 21166.59 33.77 42856.22 47798.17 2014-12-12 12:10:44.000 346 21166.60 33.84 42856.16 47798.19 2014-12-12 12:10:45.000 346 21166.56 33.85 42856.14 47798.18 2014-12-12 12:10:46.000 346 21166.56 33.88 42856.16 47798.15 2014-12-12 12:10:47.000 346 21166.55 33.85 42856.16 47798.16 2014-12-12 12:10:48.000 346 21166.54 33.85 42856.15 47798.12 2014-12-12 12:10:49.000 346 21166.49 33.86 42856.17 47798.15 2014-12-12 12:10:50.000 346 21166.38 33.83 42856.18 47798.11 2014-12-12 12:10:51.000 346 21166.29 33.80 42856.19 47798.07 2014-12-12 12:10:52.000 346 21166.19 33.79 42856.16 47798.07 2014-12-12 12:10:53.000 346 21166.16 33.81 42856.17 47797.99 2014-12-12 12:10:54.000 346 21166.07 33.79 42856.16 47797.96 2014-12-12 12:10:55.000 346 21165.98 33.79 42856.15 47797.94 2014-12-12 12:10:56.000 346 21165.93 33.75 42856.17 47797.90 2014-12-12 12:10:57.000 346 21165.91 33.73 42856.23 47797.91 2014-12-12 12:10:58.000 346 21165.90 33.73 42856.25 47797.92 2014-12-12 12:10:59.000 346 21165.91 33.74 42856.26 47797.93 2014-12-12 12:11:00.000 346 21165.97 33.76 42856.27 47797.96 2014-12-12 12:11:01.000 346 21166.02 33.79 42856.29 47797.98 2014-12-12 12:11:02.000 346 21166.06 33.81 42856.28 47797.98 2014-12-12 12:11:03.000 346 21166.13 33.86 42856.26 47798.02 2014-12-12 12:11:04.000 346 21166.17 33.90 42856.26 47798.01 2014-12-12 12:11:05.000 346 21166.20 33.89 42856.23 47798.05 2014-12-12 12:11:06.000 346 21166.24 33.88 42856.24 47798.03 2014-12-12 12:11:07.000 346 21166.26 33.88 42856.21 47798.04 2014-12-12 12:11:08.000 346 21166.25 33.84 42856.18 47798.06 2014-12-12 12:11:09.000 346 21166.24 33.81 42856.18 47798.02 2014-12-12 12:11:10.000 346 21166.20 33.77 42856.17 47798.02 2014-12-12 12:11:11.000 346 21166.15 33.72 42856.16 47798.00 2014-12-12 12:11:12.000 346 21166.11 33.65 42856.13 47797.97 2014-12-12 12:11:13.000 346 21166.06 33.63 42856.16 47797.94 2014-12-12 12:11:14.000 346 21165.95 33.61 42856.20 47797.92 2014-12-12 12:11:15.000 346 21165.94 33.60 42856.23 47797.90 2014-12-12 12:11:16.000 346 21165.92 33.59 42856.24 47797.91 2014-12-12 12:11:17.000 346 21165.92 33.59 42856.21 47797.90 2014-12-12 12:11:18.000 346 21165.94 33.58 42856.25 47797.92 2014-12-12 12:11:19.000 346 21165.95 33.61 42856.20 47797.91 2014-12-12 12:11:20.000 346 21165.97 33.66 42856.22 47797.93 2014-12-12 12:11:21.000 346 21165.97 33.71 42856.25 47797.96 2014-12-12 12:11:22.000 346 21165.97 33.72 42856.28 47797.95 2014-12-12 12:11:23.000 346 21165.93 33.73 42856.30 47797.95 2014-12-12 12:11:24.000 346 21165.93 33.71 42856.30 47797.94 2014-12-12 12:11:25.000 346 21165.90 33.69 42856.28 47797.95 2014-12-12 12:11:26.000 346 21165.88 33.63 42856.29 47797.92 2014-12-12 12:11:27.000 346 21165.86 33.57 42856.26 47797.95 2014-12-12 12:11:28.000 346 21165.85 33.51 42856.27 47797.91 2014-12-12 12:11:29.000 346 21165.83 33.44 42856.28 47797.92 2014-12-12 12:11:30.000 346 21165.87 33.38 42856.29 47797.91 2014-12-12 12:11:31.000 346 21165.87 33.36 42856.27 47797.95 2014-12-12 12:11:32.000 346 21165.85 33.34 42856.27 47797.96 2014-12-12 12:11:33.000 346 21165.88 33.29 42856.30 47797.95 2014-12-12 12:11:34.000 346 21165.90 33.27 42856.31 47797.95 2014-12-12 12:11:35.000 346 21165.90 33.24 42856.33 47797.98 2014-12-12 12:11:36.000 346 21165.92 33.21 42856.32 47797.99 2014-12-12 12:11:37.000 346 21165.93 33.23 42856.36 47798.01 2014-12-12 12:11:38.000 346 21165.92 33.17 42856.39 47798.04 2014-12-12 12:11:39.000 346 21165.93 33.17 42856.40 47798.07 2014-12-12 12:11:40.000 346 21165.96 33.16 42856.43 47798.07 2014-12-12 12:11:41.000 346 21165.96 33.14 42856.45 47798.10 2014-12-12 12:11:42.000 346 21165.92 33.11 42856.48 47798.14 2014-12-12 12:11:43.000 346 21165.85 33.10 42856.49 47798.10 2014-12-12 12:11:44.000 346 21165.82 33.06 42856.46 47798.10 2014-12-12 12:11:45.000 346 21165.74 33.05 42856.50 47798.09 2014-12-12 12:11:46.000 346 21165.69 33.02 42856.53 47798.07 2014-12-12 12:11:47.000 346 21165.63 33.01 42856.53 47798.05 2014-12-12 12:11:48.000 346 21165.58 33.01 42856.54 47798.04 2014-12-12 12:11:49.000 346 21165.53 32.99 42856.53 47798.02 2014-12-12 12:11:50.000 346 21165.51 33.05 42856.55 47798.04 2014-12-12 12:11:51.000 346 21165.49 33.14 42856.60 47798.03 2014-12-12 12:11:52.000 346 21165.48 33.22 42856.58 47798.02 2014-12-12 12:11:53.000 346 21165.43 33.33 42856.59 47798.04 2014-12-12 12:11:54.000 346 21165.36 33.43 42856.54 47797.99 2014-12-12 12:11:55.000 346 21165.32 33.51 42856.53 47797.99 2014-12-12 12:11:56.000 346 21165.25 33.57 42856.55 47797.91 2014-12-12 12:11:57.000 346 21165.17 33.64 42856.53 47797.90 2014-12-12 12:11:58.000 346 21165.10 33.74 42856.52 47797.85 2014-12-12 12:11:59.000 346 21165.11 33.77 42856.48 47797.82 2014-12-12 12:12:00.000 346 21165.03 33.81 42856.48 47797.79 2014-12-12 12:12:01.000 346 21164.99 33.83 42856.45 47797.73 2014-12-12 12:12:02.000 346 21164.95 33.80 42856.42 47797.68 2014-12-12 12:12:03.000 346 21164.91 33.75 42856.41 47797.66 2014-12-12 12:12:04.000 346 21164.91 33.70 42856.43 47797.64 2014-12-12 12:12:05.000 346 21164.90 33.61 42856.42 47797.63 2014-12-12 12:12:06.000 346 21164.92 33.57 42856.42 47797.60 2014-12-12 12:12:07.000 346 21164.98 33.53 42856.42 47797.66 2014-12-12 12:12:08.000 346 21165.01 33.56 42856.39 47797.66 2014-12-12 12:12:09.000 346 21165.09 33.56 42856.40 47797.69 2014-12-12 12:12:10.000 346 21165.13 33.59 42856.43 47797.71 2014-12-12 12:12:11.000 346 21165.18 33.62 42856.42 47797.72 2014-12-12 12:12:12.000 346 21165.18 33.71 42856.41 47797.75 2014-12-12 12:12:13.000 346 21165.17 33.77 42856.42 47797.75 2014-12-12 12:12:14.000 346 21165.17 33.80 42856.40 47797.74 2014-12-12 12:12:15.000 346 21165.13 33.85 42856.42 47797.73 2014-12-12 12:12:16.000 346 21165.05 33.87 42856.41 47797.71 2014-12-12 12:12:17.000 346 21164.99 33.87 42856.42 47797.69 2014-12-12 12:12:18.000 346 21164.93 33.84 42856.46 47797.68 2014-12-12 12:12:19.000 346 21164.82 33.85 42856.48 47797.66 2014-12-12 12:12:20.000 346 21164.73 33.83 42856.49 47797.65 2014-12-12 12:12:21.000 346 21164.68 33.86 42856.50 47797.62 2014-12-12 12:12:22.000 346 21164.63 33.92 42856.48 47797.62 2014-12-12 12:12:23.000 346 21164.64 33.96 42856.44 47797.56 2014-12-12 12:12:24.000 346 21164.65 34.01 42856.44 47797.53 2014-12-12 12:12:25.000 346 21164.68 34.09 42856.41 47797.53 2014-12-12 12:12:26.000 346 21164.71 34.20 42856.38 47797.55 2014-12-12 12:12:27.000 346 21164.78 34.25 42856.36 47797.52 2014-12-12 12:12:28.000 346 21164.87 34.30 42856.32 47797.54 2014-12-12 12:12:29.000 346 21164.94 34.32 42856.32 47797.53 2014-12-12 12:12:30.000 346 21165.03 34.33 42856.29 47797.58 2014-12-12 12:12:31.000 346 21165.07 34.33 42856.31 47797.58 2014-12-12 12:12:32.000 346 21165.09 34.37 42856.34 47797.63 2014-12-12 12:12:33.000 346 21165.11 34.40 42856.37 47797.65 2014-12-12 12:12:34.000 346 21165.16 34.44 42856.38 47797.68 2014-12-12 12:12:35.000 346 21165.18 34.50 42856.36 47797.69 2014-12-12 12:12:36.000 346 21165.20 34.53 42856.37 47797.70 2014-12-12 12:12:37.000 346 21165.19 34.61 42856.39 47797.73 2014-12-12 12:12:38.000 346 21165.17 34.68 42856.41 47797.71 2014-12-12 12:12:39.000 346 21165.15 34.72 42856.42 47797.74 2014-12-12 12:12:40.000 346 21165.11 34.79 42856.39 47797.70 2014-12-12 12:12:41.000 346 21165.09 34.82 42856.36 47797.71 2014-12-12 12:12:42.000 346 21165.05 34.81 42856.36 47797.65 2014-12-12 12:12:43.000 346 21165.03 34.80 42856.31 47797.63 2014-12-12 12:12:44.000 346 21165.04 34.79 42856.32 47797.62 2014-12-12 12:12:45.000 346 21165.03 34.78 42856.35 47797.62 2014-12-12 12:12:46.000 346 21164.98 34.78 42856.36 47797.61 2014-12-12 12:12:47.000 346 21164.96 34.85 42856.31 47797.60 2014-12-12 12:12:48.000 346 21164.92 34.93 42856.25 47797.58 2014-12-12 12:12:49.000 346 21164.89 34.97 42856.21 47797.53 2014-12-12 12:12:50.000 346 21164.93 35.00 42856.20 47797.51 2014-12-12 12:12:51.000 346 21164.90 35.04 42856.19 47797.47 2014-12-12 12:12:52.000 346 21164.90 35.05 42856.14 47797.47 2014-12-12 12:12:53.000 346 21164.88 35.11 42856.12 47797.42 2014-12-12 12:12:54.000 346 21164.81 35.18 42856.10 47797.40 2014-12-12 12:12:55.000 346 21164.73 35.28 42856.06 47797.38 2014-12-12 12:12:56.000 346 21164.65 35.32 42856.02 47797.30 2014-12-12 12:12:57.000 346 21164.56 35.35 42856.09 47797.30 2014-12-12 12:12:58.000 346 21164.47 35.35 42856.07 47797.24 2014-12-12 12:12:59.000 346 21164.36 35.33 42856.05 47797.21 2014-12-12 12:13:00.000 346 21164.28 35.29 42856.08 47797.17 2014-12-12 12:13:01.000 346 21164.25 35.27 42856.08 47797.16 2014-12-12 12:13:02.000 346 21164.23 35.27 42856.06 47797.13 2014-12-12 12:13:03.000 346 21164.23 35.23 42856.05 47797.13 2014-12-12 12:13:04.000 346 21164.25 35.19 42856.05 47797.10 2014-12-12 12:13:05.000 346 21164.28 35.15 42856.04 47797.11 2014-12-12 12:13:06.000 346 21164.30 35.13 42856.02 47797.14 2014-12-12 12:13:07.000 346 21164.34 35.16 42856.02 47797.10 2014-12-12 12:13:08.000 346 21164.37 35.19 42855.99 47797.13 2014-12-12 12:13:09.000 346 21164.41 35.22 42855.98 47797.12 2014-12-12 12:13:10.000 346 21164.43 35.26 42855.95 47797.11 2014-12-12 12:13:11.000 346 21164.46 35.23 42855.93 47797.12 2014-12-12 12:13:12.000 346 21164.47 35.15 42855.96 47797.12 2014-12-12 12:13:13.000 346 21164.46 35.01 42856.02 47797.13 2014-12-12 12:13:14.000 346 21164.46 34.87 42856.08 47797.19 2014-12-12 12:13:15.000 346 21164.46 34.76 42856.12 47797.22 2014-12-12 12:13:16.000 346 21164.44 34.61 42856.17 47797.28 2014-12-12 12:13:17.000 346 21164.48 34.47 42856.21 47797.31 2014-12-12 12:13:18.000 346 21164.50 34.38 42856.25 47797.38 2014-12-12 12:13:19.000 346 21164.50 34.36 42856.25 47797.38 2014-12-12 12:13:20.000 346 21164.49 34.35 42856.27 47797.43 2014-12-12 12:13:21.000 346 21164.48 34.34 42856.34 47797.45 2014-12-12 12:13:22.000 346 21164.46 34.35 42856.37 47797.47 2014-12-12 12:13:23.000 346 21164.47 34.36 42856.35 47797.46 2014-12-12 12:13:24.000 346 21164.47 34.38 42856.35 47797.46 2014-12-12 12:13:25.000 346 21164.42 34.40 42856.35 47797.46 2014-12-12 12:13:26.000 346 21164.41 34.34 42856.38 47797.43 2014-12-12 12:13:27.000 346 21164.41 34.28 42856.39 47797.43 2014-12-12 12:13:28.000 346 21164.42 34.23 42856.42 47797.48 2014-12-12 12:13:29.000 346 21164.41 34.22 42856.45 47797.49 2014-12-12 12:13:30.000 346 21164.40 34.17 42856.42 47797.49 2014-12-12 12:13:31.000 346 21164.38 34.12 42856.46 47797.54 2014-12-12 12:13:32.000 346 21164.38 34.08 42856.51 47797.56 2014-12-12 12:13:33.000 346 21164.36 34.05 42856.53 47797.57 2014-12-12 12:13:34.000 346 21164.33 34.01 42856.52 47797.58 2014-12-12 12:13:35.000 346 21164.34 33.99 42856.54 47797.58 2014-12-12 12:13:36.000 346 21164.31 33.99 42856.54 47797.58 2014-12-12 12:13:37.000 346 21164.32 34.00 42856.53 47797.59 2014-12-12 12:13:38.000 346 21164.33 34.02 42856.54 47797.57 2014-12-12 12:13:39.000 346 21164.29 34.09 42856.55 47797.56 2014-12-12 12:13:40.000 346 21164.27 34.20 42856.49 47797.52 2014-12-12 12:13:41.000 346 21164.29 34.25 42856.46 47797.50 2014-12-12 12:13:42.000 346 21164.25 34.26 42856.42 47797.49 2014-12-12 12:13:43.000 346 21164.22 34.23 42856.42 47797.44 2014-12-12 12:13:44.000 346 21164.24 34.21 42856.41 47797.43 2014-12-12 12:13:45.000 346 21164.22 34.20 42856.41 47797.41 2014-12-12 12:13:46.000 346 21164.18 34.20 42856.42 47797.43 2014-12-12 12:13:47.000 346 21164.18 34.20 42856.41 47797.37 2014-12-12 12:13:48.000 346 21164.16 34.19 42856.41 47797.39 2014-12-12 12:13:49.000 346 21164.15 34.17 42856.41 47797.42 2014-12-12 12:13:50.000 346 21164.16 34.18 42856.44 47797.41 2014-12-12 12:13:51.000 346 21164.16 34.17 42856.43 47797.38 2014-12-12 12:13:52.000 346 21164.17 34.17 42856.44 47797.42 2014-12-12 12:13:53.000 346 21164.15 34.18 42856.44 47797.40 2014-12-12 12:13:54.000 346 21164.16 34.16 42856.42 47797.41 2014-12-12 12:13:55.000 346 21164.18 34.16 42856.46 47797.44 2014-12-12 12:13:56.000 346 21164.16 34.18 42856.48 47797.47 2014-12-12 12:13:57.000 346 21164.13 34.16 42856.49 47797.48 2014-12-12 12:13:58.000 346 21164.13 34.14 42856.51 47797.46 2014-12-12 12:13:59.000 346 21164.10 34.12 42856.50 47797.47 2014-12-12 12:14:00.000 346 21164.07 34.12 42856.48 47797.44 2014-12-12 12:14:01.000 346 21164.11 34.10 42856.46 47797.45 2014-12-12 12:14:02.000 346 21164.07 34.05 42856.53 47797.43 2014-12-12 12:14:03.000 346 21164.07 34.01 42856.52 47797.43 2014-12-12 12:14:04.000 346 21164.09 33.98 42856.52 47797.43 2014-12-12 12:14:05.000 346 21164.08 33.96 42856.50 47797.45 2014-12-12 12:14:06.000 346 21164.11 33.94 42856.49 47797.46 2014-12-12 12:14:07.000 346 21164.08 33.89 42856.51 47797.46 2014-12-12 12:14:08.000 346 21164.05 33.84 42856.55 47797.44 2014-12-12 12:14:09.000 346 21164.04 33.82 42856.55 47797.47 2014-12-12 12:14:10.000 346 21163.98 33.79 42856.57 47797.46 2014-12-12 12:14:11.000 346 21163.97 33.77 42856.55 47797.44 2014-12-12 12:14:12.000 346 21163.93 33.74 42856.60 47797.41 2014-12-12 12:14:13.000 346 21163.87 33.73 42856.59 47797.41 2014-12-12 12:14:14.000 346 21163.87 33.70 42856.57 47797.41 2014-12-12 12:14:15.000 346 21163.92 33.66 42856.60 47797.44 2014-12-12 12:14:16.000 346 21163.94 33.60 42856.59 47797.45 2014-12-12 12:14:17.000 346 21164.03 33.59 42856.60 47797.50 2014-12-12 12:14:18.000 346 21164.12 33.53 42856.61 47797.51 2014-12-12 12:14:19.000 346 21164.19 33.52 42856.64 47797.54 2014-12-12 12:14:20.000 346 21164.28 33.51 42856.62 47797.60 2014-12-12 12:14:21.000 346 21164.30 33.50 42856.60 47797.61 2014-12-12 12:14:22.000 346 21164.30 33.48 42856.59 47797.64 2014-12-12 12:14:23.000 346 21164.30 33.44 42856.59 47797.63 2014-12-12 12:14:24.000 346 21164.30 33.40 42856.57 47797.62 2014-12-12 12:14:25.000 346 21164.24 33.38 42856.59 47797.61 2014-12-12 12:14:26.000 346 21164.22 33.34 42856.60 47797.57 2014-12-12 12:14:27.000 346 21164.21 33.28 42856.59 47797.57 2014-12-12 12:14:28.000 346 21164.22 33.27 42856.59 47797.56 2014-12-12 12:14:29.000 346 21164.25 33.27 42856.59 47797.57 2014-12-12 12:14:30.000 346 21164.26 33.27 42856.62 47797.59 2014-12-12 12:14:31.000 346 21164.25 33.28 42856.64 47797.60 2014-12-12 12:14:32.000 346 21164.27 33.32 42856.65 47797.58 2014-12-12 12:14:33.000 346 21164.23 33.34 42856.65 47797.61 2014-12-12 12:14:34.000 346 21164.26 33.33 42856.63 47797.62 2014-12-12 12:14:35.000 346 21164.31 33.31 42856.65 47797.62 2014-12-12 12:14:36.000 346 21164.29 33.30 42856.67 47797.65 2014-12-12 12:14:37.000 346 21164.32 33.34 42856.69 47797.68 2014-12-12 12:14:38.000 346 21164.34 33.41 42856.70 47797.71 2014-12-12 12:14:39.000 346 21164.30 33.49 42856.66 47797.70 2014-12-12 12:14:40.000 346 21164.26 33.60 42856.63 47797.68 2014-12-12 12:14:41.000 346 21164.21 33.67 42856.63 47797.63 2014-12-12 12:14:42.000 346 21164.16 33.70 42856.60 47797.56 2014-12-12 12:14:43.000 346 21164.08 33.72 42856.56 47797.50 2014-12-12 12:14:44.000 346 21164.02 33.72 42856.55 47797.45 2014-12-12 12:14:45.000 346 21163.97 33.71 42856.54 47797.42 2014-12-12 12:14:46.000 346 21163.92 33.68 42856.55 47797.39 2014-12-12 12:14:47.000 346 21163.94 33.66 42856.54 47797.38 2014-12-12 12:14:48.000 346 21163.95 33.64 42856.54 47797.39 2014-12-12 12:14:49.000 346 21163.95 33.65 42856.53 47797.39 2014-12-12 12:14:50.000 346 21163.95 33.68 42856.52 47797.39 2014-12-12 12:14:51.000 346 21163.95 33.73 42856.51 47797.38 2014-12-12 12:14:52.000 346 21163.96 33.77 42856.51 47797.38 2014-12-12 12:14:53.000 346 21163.90 33.83 42856.51 47797.37 2014-12-12 12:14:54.000 346 21163.88 33.86 42856.50 47797.34 2014-12-12 12:14:55.000 346 21163.85 33.87 42856.52 47797.34 2014-12-12 12:14:56.000 346 21163.83 33.90 42856.55 47797.35 2014-12-12 12:14:57.000 346 21163.83 33.94 42856.55 47797.34 2014-12-12 12:14:58.000 346 21163.82 33.96 42856.58 47797.35 2014-12-12 12:14:59.000 346 21163.86 33.98 42856.60 47797.37 2014-12-12 12:15:00.000 346 21163.88 33.98 42856.57 47797.36 2014-12-12 12:15:01.000 346 21163.89 33.98 42856.53 47797.37 2014-12-12 12:15:02.000 346 21163.98 33.90 42856.51 47797.38 2014-12-12 12:15:03.000 346 21164.07 33.86 42856.52 47797.43 2014-12-12 12:15:04.000 346 21164.12 33.83 42856.58 47797.45 2014-12-12 12:15:05.000 346 21164.18 33.83 42856.61 47797.52 2014-12-12 12:15:06.000 346 21164.20 33.83 42856.63 47797.55 2014-12-12 12:15:07.000 346 21164.26 33.82 42856.62 47797.55 2014-12-12 12:15:08.000 346 21164.27 33.82 42856.63 47797.61 2014-12-12 12:15:09.000 346 21164.29 33.85 42856.64 47797.62 2014-12-12 12:15:10.000 346 21164.29 33.89 42856.62 47797.63 2014-12-12 12:15:11.000 346 21164.29 33.94 42856.63 47797.65 2014-12-12 12:15:12.000 346 21164.32 33.98 42856.62 47797.64 2014-12-12 12:15:13.000 346 21164.28 33.99 42856.62 47797.64 2014-12-12 12:15:14.000 346 21164.27 34.04 42856.64 47797.64 2014-12-12 12:15:15.000 346 21164.25 34.08 42856.65 47797.62 2014-12-12 12:15:16.000 346 21164.18 34.14 42856.63 47797.62 2014-12-12 12:15:17.000 346 21164.17 34.18 42856.63 47797.60 2014-12-12 12:15:18.000 346 21164.16 34.20 42856.62 47797.57 2014-12-12 12:15:19.000 346 21164.15 34.19 42856.61 47797.58 2014-12-12 12:15:20.000 346 21164.14 34.21 42856.62 47797.54 2014-12-12 12:15:21.000 346 21164.17 34.23 42856.61 47797.55 2014-12-12 12:15:22.000 346 21164.14 34.28 42856.55 47797.54 2014-12-12 12:15:23.000 346 21164.11 34.32 42856.55 47797.52 2014-12-12 12:15:24.000 346 21164.12 34.36 42856.56 47797.51 2014-12-12 12:15:25.000 346 21164.14 34.46 42856.57 47797.51 2014-12-12 12:15:26.000 346 21164.15 34.55 42856.52 47797.50 2014-12-12 12:15:27.000 346 21164.12 34.64 42856.48 47797.46 2014-12-12 12:15:28.000 346 21164.12 34.71 42856.44 47797.45 2014-12-12 12:15:29.000 346 21164.10 34.82 42856.42 47797.42 2014-12-12 12:15:30.000 346 21164.06 34.90 42856.39 47797.36 2014-12-12 12:15:31.000 346 21163.97 35.01 42856.41 47797.34 2014-12-12 12:15:32.000 346 21163.88 35.12 42856.38 47797.27 2014-12-12 12:15:33.000 346 21163.78 35.20 42856.34 47797.21 2014-12-12 12:15:34.000 346 21163.72 35.29 42856.29 47797.16 2014-12-12 12:15:35.000 346 21163.68 35.34 42856.31 47797.11 2014-12-12 12:15:36.000 346 21163.68 35.41 42856.27 47797.07 2014-12-12 12:15:37.000 346 21163.69 35.45 42856.25 47797.04 2014-12-12 12:15:38.000 346 21163.70 35.51 42856.24 47797.04 2014-12-12 12:15:39.000 346 21163.72 35.56 42856.22 47797.03 2014-12-12 12:15:40.000 346 21163.76 35.61 42856.20 47797.02 2014-12-12 12:15:41.000 346 21163.75 35.67 42856.19 47797.02 2014-12-12 12:15:42.000 346 21163.69 35.73 42856.18 47797.00 2014-12-12 12:15:43.000 346 21163.67 35.80 42856.17 47796.96 2014-12-12 12:15:44.000 346 21163.67 35.89 42856.10 47796.94 2014-12-12 12:15:45.000 346 21163.66 35.98 42856.09 47796.88 2014-12-12 12:15:46.000 346 21163.63 36.06 42856.03 47796.85 2014-12-12 12:15:47.000 346 21163.59 36.15 42855.96 47796.79 2014-12-12 12:15:48.000 346 21163.53 36.22 42855.93 47796.76 2014-12-12 12:15:49.000 346 21163.46 36.33 42855.89 47796.69 2014-12-12 12:15:50.000 346 21163.42 36.38 42855.81 47796.59 2014-12-12 12:15:51.000 346 21163.40 36.41 42855.78 47796.53 2014-12-12 12:15:52.000 346 21163.36 36.41 42855.72 47796.49 2014-12-12 12:15:53.000 346 21163.38 36.42 42855.67 47796.44 2014-12-12 12:15:54.000 346 21163.41 36.41 42855.64 47796.38 2014-12-12 12:15:55.000 346 21163.43 36.42 42855.64 47796.38 2014-12-12 12:15:56.000 346 21163.38 36.48 42855.64 47796.37 2014-12-12 12:15:57.000 346 21163.42 36.59 42855.56 47796.36 2014-12-12 12:15:58.000 346 21163.43 36.73 42855.50 47796.31 2014-12-12 12:15:59.000 346 21163.43 36.84 42855.49 47796.30 2014-12-12 12:16:00.000 346 21163.38 36.90 42855.47 47796.26 2014-12-12 12:16:01.000 346 21163.36 37.00 42855.46 47796.26 2014-12-12 12:16:02.000 346 21163.33 37.10 42855.45 47796.21 2014-12-12 12:16:03.000 346 21163.30 37.17 42855.44 47796.16 2014-12-12 12:16:04.000 346 21163.37 37.13 42855.41 47796.13 2014-12-12 12:16:05.000 346 21163.40 37.05 42855.42 47796.10 2014-12-12 12:16:06.000 346 21163.43 36.98 42855.45 47796.18 2014-12-12 12:16:07.000 346 21163.44 36.95 42855.53 47796.21 2014-12-12 12:16:08.000 346 21163.46 36.95 42855.61 47796.30 2014-12-12 12:16:09.000 346 21163.46 36.96 42855.63 47796.35 2014-12-12 12:16:10.000 346 21163.46 36.97 42855.65 47796.37 2014-12-12 12:16:11.000 346 21163.43 36.97 42855.70 47796.45 2014-12-12 12:16:12.000 346 21163.42 36.98 42855.73 47796.45 2014-12-12 12:16:13.000 346 21163.42 37.00 42855.79 47796.48 2014-12-12 12:16:14.000 346 21163.41 37.01 42855.82 47796.51 2014-12-12 12:16:15.000 346 21163.40 37.07 42855.82 47796.53 2014-12-12 12:16:16.000 346 21163.40 37.14 42855.83 47796.53 2014-12-12 12:16:17.000 346 21163.41 37.21 42855.82 47796.55 2014-12-12 12:16:18.000 346 21163.47 37.24 42855.84 47796.55 2014-12-12 12:16:19.000 346 21163.52 37.27 42855.82 47796.56 2014-12-12 12:16:20.000 346 21163.56 37.26 42855.83 47796.56 2014-12-12 12:16:21.000 346 21163.57 37.29 42855.83 47796.57 2014-12-12 12:16:22.000 346 21163.62 37.28 42855.84 47796.60 2014-12-12 12:16:23.000 346 21163.66 37.30 42855.87 47796.63 2014-12-12 12:16:24.000 346 21163.69 37.32 42855.88 47796.66 2014-12-12 12:16:25.000 346 21163.70 37.35 42855.87 47796.67 2014-12-12 12:16:26.000 346 21163.74 37.36 42855.89 47796.70 2014-12-12 12:16:27.000 346 21163.75 37.41 42855.88 47796.72 2014-12-12 12:16:28.000 346 21163.79 37.42 42855.88 47796.73 2014-12-12 12:16:29.000 346 21163.81 37.40 42855.95 47796.74 2014-12-12 12:16:30.000 346 21163.82 37.38 42855.97 47796.75 2014-12-12 12:16:31.000 346 21163.83 37.38 42856.00 47796.77 2014-12-12 12:16:32.000 346 21163.83 37.38 42856.02 47796.81 2014-12-12 12:16:33.000 346 21163.82 37.40 42856.01 47796.83 2014-12-12 12:16:34.000 346 21163.82 37.39 42856.03 47796.80 2014-12-12 12:16:35.000 346 21163.81 37.37 42856.03 47796.82 2014-12-12 12:16:36.000 346 21163.80 37.38 42855.99 47796.83 2014-12-12 12:16:37.000 346 21163.76 37.34 42855.97 47796.82 2014-12-12 12:16:38.000 346 21163.72 37.34 42855.98 47796.80 2014-12-12 12:16:39.000 346 21163.67 37.36 42855.94 47796.76 2014-12-12 12:16:40.000 346 21163.67 37.32 42855.93 47796.74 2014-12-12 12:16:41.000 346 21163.67 37.30 42855.92 47796.71 2014-12-12 12:16:42.000 346 21163.66 37.24 42855.90 47796.70 2014-12-12 12:16:43.000 346 21163.67 37.17 42855.88 47796.69 2014-12-12 12:16:44.000 346 21163.72 37.11 42855.84 47796.69 2014-12-12 12:16:45.000 346 21163.76 37.05 42855.82 47796.71 2014-12-12 12:16:46.000 346 21163.78 37.01 42855.90 47796.72 2014-12-12 12:16:47.000 346 21163.81 36.94 42855.91 47796.77 2014-12-12 12:16:48.000 346 21163.84 36.92 42855.91 47796.79 2014-12-12 12:16:49.000 346 21163.85 36.89 42855.93 47796.82 2014-12-12 12:16:50.000 346 21163.87 36.89 42855.98 47796.85 2014-12-12 12:16:51.000 346 21163.81 36.95 42855.97 47796.86 2014-12-12 12:16:52.000 346 21163.80 37.02 42855.95 47796.86 2014-12-12 12:16:53.000 346 21163.85 37.01 42855.92 47796.84 2014-12-12 12:16:54.000 346 21163.91 36.95 42855.89 47796.82 2014-12-12 12:16:55.000 346 21163.95 36.88 42855.91 47796.83 2014-12-12 12:16:56.000 346 21164.00 36.74 42855.93 47796.84 2014-12-12 12:16:57.000 346 21164.07 36.58 42855.92 47796.88 2014-12-12 12:16:58.000 346 21164.11 36.46 42855.96 47796.93 2014-12-12 12:16:59.000 346 21164.13 36.40 42855.99 47796.98 2014-12-12 12:17:00.000 346 21164.13 36.34 42855.99 47797.01 2014-12-12 12:17:01.000 346 21164.09 36.28 42856.01 47797.03 2014-12-12 12:17:02.000 346 21164.06 36.27 42856.04 47797.04 2014-12-12 12:17:03.000 346 21164.01 36.29 42856.07 47797.06 2014-12-12 12:17:04.000 346 21163.97 36.29 42856.10 47797.03 2014-12-12 12:17:05.000 346 21163.94 36.29 42856.07 47797.01 2014-12-12 12:17:06.000 346 21163.89 36.31 42856.04 47796.99 2014-12-12 12:17:07.000 346 21163.88 36.28 42856.05 47796.97 2014-12-12 12:17:08.000 346 21163.92 36.22 42856.05 47796.97 2014-12-12 12:17:09.000 346 21163.89 36.21 42856.06 47796.97 2014-12-12 12:17:10.000 346 21163.87 36.22 42856.04 47796.94 2014-12-12 12:17:11.000 346 21163.84 36.19 42856.03 47796.95 2014-12-12 12:17:12.000 346 21163.82 36.20 42856.05 47796.95 2014-12-12 12:17:13.000 346 21163.80 36.22 42856.05 47796.93 2014-12-12 12:17:14.000 346 21163.78 36.25 42856.05 47796.91 2014-12-12 12:17:15.000 346 21163.77 36.30 42856.06 47796.91 2014-12-12 12:17:16.000 346 21163.75 36.35 42856.05 47796.92 2014-12-12 12:17:17.000 346 21163.72 36.38 42856.06 47796.89 2014-12-12 12:17:18.000 346 21163.71 36.40 42856.06 47796.87 2014-12-12 12:17:19.000 346 21163.70 36.42 42856.03 47796.87 2014-12-12 12:17:20.000 346 21163.74 36.44 42856.06 47796.87 2014-12-12 12:17:21.000 346 21163.78 36.45 42856.05 47796.87 2014-12-12 12:17:22.000 346 21163.80 36.48 42856.00 47796.87 2014-12-12 12:17:23.000 346 21163.80 36.45 42856.02 47796.87 2014-12-12 12:17:24.000 346 21163.81 36.42 42856.02 47796.91 2014-12-12 12:17:25.000 346 21163.84 36.44 42856.03 47796.90 2014-12-12 12:17:26.000 346 21163.83 36.46 42856.02 47796.91 2014-12-12 12:17:27.000 346 21163.82 36.43 42856.03 47796.89 2014-12-12 12:17:28.000 346 21163.80 36.42 42856.03 47796.90 2014-12-12 12:17:29.000 346 21163.84 36.41 42856.03 47796.88 2014-12-12 12:17:30.000 346 21163.80 36.37 42856.05 47796.88 2014-12-12 12:17:31.000 346 21163.77 36.34 42856.06 47796.87 2014-12-12 12:17:32.000 346 21163.77 36.32 42856.05 47796.89 2014-12-12 12:17:33.000 346 21163.74 36.31 42856.03 47796.85 2014-12-12 12:17:34.000 346 21163.74 36.26 42856.06 47796.87 2014-12-12 12:17:35.000 346 21163.71 36.21 42856.07 47796.87 2014-12-12 12:17:36.000 346 21163.70 36.18 42856.09 47796.88 2014-12-12 12:17:37.000 346 21163.67 36.11 42856.12 47796.89 2014-12-12 12:17:38.000 346 21163.64 36.08 42856.12 47796.88 2014-12-12 12:17:39.000 346 21163.63 36.04 42856.12 47796.88 2014-12-12 12:17:40.000 346 21163.58 36.01 42856.16 47796.87 2014-12-12 12:17:41.000 346 21163.55 36.01 42856.20 47796.90 2014-12-12 12:17:42.000 346 21163.62 36.01 42856.21 47796.90 2014-12-12 12:17:43.000 346 21163.66 36.02 42856.19 47796.90 2014-12-12 12:17:44.000 346 21163.64 36.04 42856.18 47796.91 2014-12-12 12:17:45.000 346 21163.63 36.01 42856.19 47796.91 2014-12-12 12:17:46.000 346 21163.60 35.98 42856.16 47796.92 2014-12-12 12:17:47.000 346 21163.57 35.98 42856.21 47796.93 2014-12-12 12:17:48.000 346 21163.56 36.00 42856.20 47796.92 2014-12-12 12:17:49.000 346 21163.55 36.01 42856.19 47796.93 2014-12-12 12:17:50.000 346 21163.52 36.03 42856.20 47796.93 2014-12-12 12:17:51.000 346 21163.46 36.08 42856.22 47796.89 2014-12-12 12:17:52.000 346 21163.45 36.10 42856.25 47796.92 2014-12-12 12:17:53.000 346 21163.43 36.13 42856.27 47796.92 2014-12-12 12:17:54.000 346 21163.44 36.16 42856.26 47796.91 2014-12-12 12:17:55.000 346 21163.45 36.19 42856.25 47796.94 2014-12-12 12:17:56.000 346 21163.46 36.19 42856.29 47796.92 2014-12-12 12:17:57.000 346 21163.49 36.22 42856.31 47796.93 2014-12-12 12:17:58.000 346 21163.51 36.25 42856.32 47796.98 2014-12-12 12:17:59.000 346 21163.55 36.28 42856.31 47797.00 2014-12-12 12:18:00.000 346 21163.57 36.30 42856.33 47797.00 2014-12-12 12:18:01.000 346 21163.64 36.32 42856.31 47797.01 2014-12-12 12:18:02.000 346 21163.68 36.30 42856.28 47797.06 2014-12-12 12:18:03.000 346 21163.69 36.30 42856.27 47797.04 2014-12-12 12:18:04.000 346 21163.72 36.31 42856.28 47797.07 2014-12-12 12:18:05.000 346 21163.76 36.32 42856.31 47797.11 2014-12-12 12:18:06.000 346 21163.77 36.36 42856.32 47797.15 2014-12-12 12:18:07.000 346 21163.81 36.37 42856.34 47797.12 2014-12-12 12:18:08.000 346 21163.77 36.43 42856.37 47797.16 2014-12-12 12:18:09.000 346 21163.70 36.47 42856.35 47797.14 2014-12-12 12:18:10.000 346 21163.65 36.52 42856.35 47797.12 2014-12-12 12:18:11.000 346 21163.63 36.54 42856.37 47797.08 2014-12-12 12:18:12.000 346 21163.60 36.57 42856.35 47797.08 2014-12-12 12:18:13.000 346 21163.58 36.59 42856.34 47797.07 2014-12-12 12:18:14.000 346 21163.58 36.62 42856.35 47797.04 2014-12-12 12:18:15.000 346 21163.56 36.65 42856.35 47797.07 2014-12-12 12:18:16.000 346 21163.58 36.69 42856.36 47797.03 2014-12-12 12:18:17.000 346 21163.56 36.77 42856.34 47797.07 2014-12-12 12:18:18.000 346 21163.56 36.83 42856.31 47797.04 2014-12-12 12:18:19.000 346 21163.57 36.91 42856.29 47797.02 2014-12-12 12:18:20.000 346 21163.55 36.97 42856.31 47797.01 2014-12-12 12:18:21.000 346 21163.53 37.06 42856.29 47796.97 2014-12-12 12:18:22.000 346 21163.48 37.16 42856.27 47796.99 2014-12-12 12:18:23.000 346 21163.47 37.25 42856.27 47796.98 2014-12-12 12:18:24.000 346 21163.49 37.30 42856.20 47796.93 2014-12-12 12:18:25.000 346 21163.48 37.31 42856.23 47796.95 2014-12-12 12:18:26.000 346 21163.50 37.34 42856.21 47796.92 2014-12-12 12:18:27.000 346 21163.46 37.36 42856.23 47796.89 2014-12-12 12:18:28.000 346 21163.46 37.35 42856.21 47796.88 2014-12-12 12:18:29.000 346 21163.44 37.33 42856.20 47796.89 2014-12-12 12:18:30.000 346 21163.41 37.32 42856.23 47796.90 2014-12-12 12:18:31.000 346 21163.37 37.33 42856.28 47796.84 2014-12-12 12:18:32.000 346 21163.32 37.36 42856.25 47796.85 2014-12-12 12:18:33.000 346 21163.28 37.39 42856.25 47796.84 2014-12-12 12:18:34.000 346 21163.25 37.43 42856.25 47796.84 2014-12-12 12:18:35.000 346 21163.23 37.50 42856.22 47796.81 2014-12-12 12:18:36.000 346 21163.22 37.56 42856.21 47796.81 2014-12-12 12:18:37.000 346 21163.23 37.61 42856.20 47796.78 2014-12-12 12:18:38.000 346 21163.23 37.65 42856.18 47796.78 2014-12-12 12:18:39.000 346 21163.23 37.71 42856.20 47796.78 2014-12-12 12:18:40.000 346 21163.21 37.77 42856.17 47796.75 2014-12-12 12:18:41.000 346 21163.20 37.85 42856.13 47796.72 2014-12-12 12:18:42.000 346 21163.20 37.91 42856.15 47796.73 2014-12-12 12:18:43.000 346 21163.19 37.98 42856.14 47796.72 2014-12-12 12:18:44.000 346 21163.20 38.01 42856.10 47796.70 2014-12-12 12:18:45.000 346 21163.23 38.00 42856.08 47796.68 2014-12-12 12:18:46.000 346 21163.26 38.05 42856.08 47796.70 2014-12-12 12:18:47.000 346 21163.26 38.07 42856.07 47796.68 2014-12-12 12:18:48.000 346 21163.28 38.06 42856.08 47796.68 2014-12-12 12:18:49.000 346 21163.30 38.08 42856.07 47796.69 2014-12-12 12:18:50.000 346 21163.32 38.06 42856.08 47796.70 2014-12-12 12:18:51.000 346 21163.31 38.07 42856.07 47796.70 2014-12-12 12:18:52.000 346 21163.29 38.07 42856.09 47796.72 2014-12-12 12:18:53.000 346 21163.30 38.11 42856.10 47796.71 2014-12-12 12:18:54.000 346 21163.33 38.13 42856.11 47796.72 2014-12-12 12:18:55.000 346 21163.35 38.17 42856.13 47796.75 2014-12-12 12:18:56.000 346 21163.36 38.20 42856.10 47796.75 2014-12-12 12:18:57.000 346 21163.39 38.24 42856.10 47796.76 2014-12-12 12:18:58.000 346 21163.44 38.27 42856.10 47796.75 2014-12-12 12:18:59.000 346 21163.47 38.28 42856.10 47796.76 2014-12-12 12:19:00.000 346 21163.49 38.28 42856.08 47796.78 2014-12-12 12:19:01.000 346 21163.48 38.33 42856.09 47796.79 2014-12-12 12:19:02.000 346 21163.49 38.33 42856.09 47796.78 2014-12-12 12:19:03.000 346 21163.48 38.30 42856.07 47796.78 2014-12-12 12:19:04.000 346 21163.45 38.28 42856.04 47796.76 2014-12-12 12:19:05.000 346 21163.44 38.26 42856.07 47796.77 2014-12-12 12:19:06.000 346 21163.36 38.29 42856.11 47796.74 2014-12-12 12:19:07.000 346 21163.34 38.33 42856.09 47796.73 2014-12-12 12:19:08.000 346 21163.35 38.36 42856.06 47796.71 2014-12-12 12:19:09.000 346 21163.35 38.41 42856.07 47796.71 2014-12-12 12:19:10.000 346 21163.33 38.50 42856.04 47796.70 2014-12-12 12:19:11.000 346 21163.28 38.60 42856.03 47796.65 2014-12-12 12:19:12.000 346 21163.25 38.67 42856.00 47796.60 2014-12-12 12:19:13.000 346 21163.24 38.73 42855.91 47796.57 2014-12-12 12:19:14.000 346 21163.22 38.80 42855.83 47796.53 2014-12-12 12:19:15.000 346 21163.20 38.85 42855.85 47796.47 2014-12-12 12:19:16.000 346 21163.17 38.90 42855.79 47796.42 2014-12-12 12:19:17.000 346 21163.15 38.97 42855.78 47796.39 2014-12-12 12:19:18.000 346 21163.14 39.06 42855.78 47796.36 2014-12-12 12:19:19.000 346 21163.12 39.10 42855.74 47796.34 2014-12-12 12:19:20.000 346 21163.10 39.12 42855.72 47796.30 2014-12-12 12:19:21.000 346 21163.09 39.12 42855.69 47796.28 2014-12-12 12:19:22.000 346 21163.06 39.15 42855.71 47796.26 2014-12-12 12:19:23.000 346 21163.02 39.16 42855.70 47796.24 2014-12-12 12:19:24.000 346 21163.04 39.17 42855.70 47796.20 2014-12-12 12:19:25.000 346 21163.01 39.21 42855.69 47796.20 2014-12-12 12:19:26.000 346 21163.00 39.25 42855.66 47796.18 2014-12-12 12:19:27.000 346 21163.02 39.31 42855.63 47796.17 2014-12-12 12:19:28.000 346 21163.00 39.39 42855.59 47796.12 2014-12-12 12:19:29.000 346 21163.03 39.40 42855.57 47796.12 2014-12-12 12:19:30.000 346 21163.05 39.42 42855.57 47796.11 2014-12-12 12:19:31.000 346 21163.10 39.43 42855.53 47796.10 2014-12-12 12:19:32.000 346 21163.11 39.43 42855.55 47796.12 2014-12-12 12:19:33.000 346 21163.15 39.42 42855.57 47796.14 2014-12-12 12:19:34.000 346 21163.19 39.45 42855.57 47796.17 2014-12-12 12:19:35.000 346 21163.19 39.50 42855.56 47796.16 2014-12-12 12:19:36.000 346 21163.18 39.58 42855.53 47796.20 2014-12-12 12:19:37.000 346 21163.13 39.66 42855.52 47796.17 2014-12-12 12:19:38.000 346 21163.11 39.73 42855.53 47796.15 2014-12-12 12:19:39.000 346 21163.09 39.77 42855.48 47796.11 2014-12-12 12:19:40.000 346 21163.04 39.84 42855.49 47796.09 2014-12-12 12:19:41.000 346 21162.98 39.87 42855.45 47796.08 2014-12-12 12:19:42.000 346 21162.99 39.89 42855.43 47796.05 2014-12-12 12:19:43.000 346 21162.98 39.92 42855.46 47796.02 2014-12-12 12:19:44.000 346 21162.96 39.97 42855.49 47796.01 2014-12-12 12:19:45.000 346 21162.93 40.00 42855.48 47796.02 2014-12-12 12:19:46.000 346 21162.91 40.05 42855.46 47796.02 2014-12-12 12:19:47.000 346 21162.90 40.12 42855.49 47796.01 2014-12-12 12:19:48.000 346 21162.87 40.20 42855.49 47795.99 2014-12-12 12:19:49.000 346 21162.84 40.29 42855.46 47795.96 2014-12-12 12:19:50.000 346 21162.85 40.32 42855.45 47795.90 2014-12-12 12:19:51.000 346 21162.86 40.32 42855.40 47795.90 2014-12-12 12:19:52.000 346 21162.87 40.31 42855.37 47795.87 2014-12-12 12:19:53.000 346 21162.89 40.34 42855.42 47795.90 2014-12-12 12:19:54.000 346 21162.95 40.35 42855.40 47795.91 2014-12-12 12:19:55.000 346 21162.95 40.34 42855.39 47795.92 2014-12-12 12:19:56.000 346 21162.98 40.33 42855.43 47795.97 2014-12-12 12:19:57.000 346 21162.99 40.34 42855.46 47795.97 2014-12-12 12:19:58.000 346 21163.00 40.33 42855.50 47796.00 2014-12-12 12:19:59.000 346 21162.98 40.30 42855.47 47796.00 2014-12-12 12:20:00.000 346 21163.02 40.26 42855.48 47795.99 2014-12-12 12:20:01.000 346 21163.06 40.21 42855.45 47796.04 2014-12-12 12:20:02.000 346 21163.08 40.17 42855.50 47796.07 2014-12-12 12:20:03.000 346 21163.07 40.12 42855.57 47796.11 2014-12-12 12:20:04.000 346 21163.08 40.11 42855.57 47796.15 2014-12-12 12:20:05.000 346 21163.12 40.11 42855.61 47796.18 2014-12-12 12:20:06.000 346 21163.11 40.11 42855.64 47796.21 2014-12-12 12:20:07.000 346 21163.08 40.07 42855.66 47796.21 2014-12-12 12:20:08.000 346 21163.05 40.04 42855.67 47796.20 2014-12-12 12:20:09.000 346 21163.08 40.07 42855.67 47796.24 2014-12-12 12:20:10.000 346 21163.11 40.15 42855.69 47796.25 2014-12-12 12:20:11.000 346 21163.11 40.20 42855.68 47796.27 2014-12-12 12:20:12.000 346 21163.15 40.23 42855.65 47796.25 2014-12-12 12:20:13.000 346 21163.16 40.25 42855.65 47796.22 2014-12-12 12:20:14.000 346 21163.18 40.25 42855.61 47796.24 2014-12-12 12:20:15.000 346 21163.21 40.22 42855.65 47796.24 2014-12-12 12:20:16.000 346 21163.24 40.15 42855.67 47796.25 2014-12-12 12:20:17.000 346 21163.24 40.08 42855.68 47796.26 2014-12-12 12:20:18.000 346 21163.24 40.00 42855.68 47796.30 2014-12-12 12:20:19.000 346 21163.26 39.93 42855.73 47796.33 2014-12-12 12:20:20.000 346 21163.28 39.88 42855.74 47796.36 2014-12-12 12:20:21.000 346 21163.31 39.83 42855.74 47796.38 2014-12-12 12:20:22.000 346 21163.34 39.76 42855.78 47796.42 2014-12-12 12:20:23.000 346 21163.34 39.72 42855.77 47796.44 2014-12-12 12:20:24.000 346 21163.36 39.69 42855.82 47796.46 2014-12-12 12:20:25.000 346 21163.35 39.64 42855.85 47796.47 2014-12-12 12:20:26.000 346 21163.31 39.60 42855.83 47796.51 2014-12-12 12:20:27.000 346 21163.31 39.56 42855.83 47796.50 2014-12-12 12:20:28.000 346 21163.31 39.49 42855.85 47796.51 2014-12-12 12:20:29.000 346 21163.31 39.41 42855.87 47796.52 2014-12-12 12:20:30.000 346 21163.32 39.37 42855.87 47796.51 2014-12-12 12:20:31.000 346 21163.29 39.32 42855.91 47796.51 2014-12-12 12:20:32.000 346 21163.30 39.25 42855.92 47796.51 2014-12-12 12:20:33.000 346 21163.29 39.18 42855.92 47796.49 2014-12-12 12:20:34.000 346 21163.28 39.13 42855.92 47796.54 2014-12-12 12:20:35.000 346 21163.28 39.05 42855.92 47796.55 2014-12-12 12:20:36.000 346 21163.28 38.95 42855.98 47796.57 2014-12-12 12:20:37.000 346 21163.32 38.89 42855.97 47796.57 2014-12-12 12:20:38.000 346 21163.35 38.82 42855.97 47796.62 2014-12-12 12:20:39.000 346 21163.35 38.73 42855.99 47796.63 2014-12-12 12:20:40.000 346 21163.39 38.66 42856.02 47796.66 2014-12-12 12:20:41.000 346 21163.40 38.57 42856.05 47796.69 2014-12-12 12:20:42.000 346 21163.40 38.50 42856.07 47796.72 2014-12-12 12:20:43.000 346 21163.36 38.46 42856.10 47796.73 2014-12-12 12:20:44.000 346 21163.39 38.40 42856.11 47796.74 2014-12-12 12:20:45.000 346 21163.41 38.33 42856.09 47796.76 2014-12-12 12:20:46.000 346 21163.42 38.28 42856.08 47796.74 2014-12-12 12:20:47.000 346 21163.40 38.22 42856.08 47796.78 2014-12-12 12:20:48.000 346 21163.42 38.16 42856.10 47796.77 2014-12-12 12:20:49.000 346 21163.41 38.08 42856.09 47796.80 2014-12-12 12:20:50.000 346 21163.39 38.04 42856.12 47796.78 2014-12-12 12:20:51.000 346 21163.38 37.99 42856.13 47796.79 2014-12-12 12:20:52.000 346 21163.33 37.97 42856.12 47796.77 2014-12-12 12:20:53.000 346 21163.28 37.93 42856.12 47796.76 2014-12-12 12:20:54.000 346 21163.28 37.87 42856.11 47796.74 2014-12-12 12:20:55.000 346 21163.28 37.80 42856.15 47796.75 2014-12-12 12:20:56.000 346 21163.32 37.74 42856.19 47796.76 2014-12-12 12:20:57.000 346 21163.32 37.69 42856.17 47796.76 2014-12-12 12:20:58.000 346 21163.32 37.63 42856.17 47796.79 2014-12-12 12:20:59.000 346 21163.32 37.58 42856.20 47796.81 2014-12-12 12:21:00.000 346 21163.38 37.52 42856.26 47796.83 2014-12-12 12:21:01.000 346 21163.45 37.50 42856.27 47796.91 2014-12-12 12:21:02.000 346 21163.47 37.47 42856.28 47796.92 2014-12-12 12:21:03.000 346 21163.54 37.46 42856.32 47796.95 2014-12-12 12:21:04.000 346 21163.58 37.42 42856.29 47796.97 2014-12-12 12:21:05.000 346 21163.64 37.35 42856.29 47797.00 2014-12-12 12:21:06.000 346 21163.70 37.30 42856.31 47797.05 2014-12-12 12:21:07.000 346 21163.72 37.26 42856.32 47797.07 2014-12-12 12:21:08.000 346 21163.77 37.21 42856.36 47797.11 2014-12-12 12:21:09.000 346 21163.79 37.14 42856.38 47797.16 2014-12-12 12:21:10.000 346 21163.81 37.10 42856.40 47797.17 2014-12-12 12:21:11.000 346 21163.84 37.02 42856.40 47797.22 2014-12-12 12:21:12.000 346 21163.88 36.96 42856.38 47797.22 2014-12-12 12:21:13.000 346 21163.90 36.92 42856.40 47797.28 2014-12-12 12:21:14.000 346 21163.91 36.90 42856.41 47797.27 2014-12-12 12:21:15.000 346 21163.92 36.88 42856.42 47797.28 2014-12-12 12:21:16.000 346 21163.90 36.88 42856.41 47797.27 2014-12-12 12:21:17.000 346 21163.84 36.89 42856.39 47797.27 2014-12-12 12:21:18.000 346 21163.83 36.87 42856.40 47797.25 2014-12-12 12:21:19.000 346 21163.82 36.85 42856.42 47797.24 2014-12-12 12:21:20.000 346 21163.80 36.85 42856.44 47797.26 2014-12-12 12:21:21.000 346 21163.80 36.82 42856.44 47797.25 2014-12-12 12:21:22.000 346 21163.80 36.82 42856.47 47797.26 2014-12-12 12:21:23.000 346 21163.81 36.81 42856.49 47797.29 2014-12-12 12:21:24.000 346 21163.83 36.79 42856.55 47797.33 2014-12-12 12:21:25.000 346 21163.84 36.79 42856.61 47797.37 2014-12-12 12:21:26.000 346 21163.86 36.78 42856.64 47797.41 2014-12-12 12:21:27.000 346 21163.89 36.78 42856.67 47797.46 2014-12-12 12:21:28.000 346 21163.90 36.78 42856.70 47797.46 2014-12-12 12:21:29.000 346 21163.96 36.75 42856.72 47797.51 2014-12-12 12:21:30.000 346 21163.94 36.78 42856.71 47797.53 2014-12-12 12:21:31.000 346 21163.93 36.77 42856.72 47797.53 2014-12-12 12:21:32.000 346 21163.94 36.78 42856.72 47797.57 2014-12-12 12:21:33.000 346 21163.95 36.80 42856.74 47797.55 2014-12-12 12:21:34.000 346 21163.96 36.79 42856.72 47797.59 2014-12-12 12:21:35.000 346 21163.99 36.79 42856.74 47797.59 2014-12-12 12:21:36.000 346 21164.04 36.77 42856.75 47797.62 2014-12-12 12:21:37.000 346 21164.08 36.70 42856.77 47797.64 2014-12-12 12:21:38.000 346 21164.14 36.62 42856.84 47797.71 2014-12-12 12:21:39.000 346 21164.20 36.60 42856.89 47797.77 2014-12-12 12:21:40.000 346 21164.27 36.57 42856.96 47797.87 2014-12-12 12:21:41.000 346 21164.29 36.55 42857.00 47797.91 2014-12-12 12:21:42.000 346 21164.35 36.53 42857.00 47797.98 2014-12-12 12:21:43.000 346 21164.39 36.48 42857.03 47797.99 2014-12-12 12:21:44.000 346 21164.42 36.47 42857.05 47798.08 2014-12-12 12:21:45.000 346 21164.47 36.45 42857.08 47798.13 2014-12-12 12:21:46.000 346 21164.51 36.46 42857.10 47798.13 2014-12-12 12:21:47.000 346 21164.45 36.49 42857.10 47798.16 2014-12-12 12:21:48.000 346 21164.45 36.55 42857.05 47798.11 2014-12-12 12:21:49.000 346 21164.47 36.56 42857.03 47798.09 2014-12-12 12:21:50.000 346 21164.45 36.52 42857.01 47798.06 2014-12-12 12:21:51.000 346 21164.45 36.44 42856.99 47798.04 2014-12-12 12:21:52.000 346 21164.48 36.37 42857.00 47798.03 2014-12-12 12:21:53.000 346 21164.49 36.27 42857.01 47798.03 2014-12-12 12:21:54.000 346 21164.52 36.16 42857.03 47798.08 2014-12-12 12:21:55.000 346 21164.57 36.07 42857.04 47798.11 2014-12-12 12:21:56.000 346 21164.66 35.98 42857.07 47798.17 2014-12-12 12:21:57.000 346 21164.67 35.91 42857.11 47798.18 2014-12-12 12:21:58.000 346 21164.69 35.84 42857.14 47798.23 2014-12-12 12:21:59.000 346 21164.64 35.80 42857.15 47798.26 2014-12-12 12:22:00.000 346 21164.61 35.80 42857.13 47798.22 2014-12-12 12:22:01.000 346 21164.63 35.76 42857.11 47798.20 2014-12-12 12:22:02.000 346 21164.57 35.76 42857.12 47798.20 2014-12-12 12:22:03.000 346 21164.54 35.78 42857.04 47798.15 2014-12-12 12:22:04.000 346 21164.50 35.78 42857.00 47798.07 2014-12-12 12:22:05.000 346 21164.47 35.79 42856.94 47798.05 2014-12-12 12:22:06.000 346 21164.45 35.75 42856.90 47798.01 2014-12-12 12:22:07.000 346 21164.47 35.69 42856.84 47797.92 2014-12-12 12:22:08.000 346 21164.47 35.66 42856.78 47797.89 2014-12-12 12:22:09.000 346 21164.44 35.63 42856.78 47797.84 2014-12-12 12:22:10.000 346 21164.44 35.61 42856.74 47797.85 2014-12-12 12:22:11.000 346 21164.43 35.57 42856.73 47797.82 2014-12-12 12:22:12.000 346 21164.42 35.54 42856.72 47797.77 2014-12-12 12:22:13.000 346 21164.39 35.50 42856.69 47797.77 2014-12-12 12:22:14.000 346 21164.37 35.46 42856.71 47797.73 2014-12-12 12:22:15.000 346 21164.32 35.42 42856.68 47797.74 2014-12-12 12:22:16.000 346 21164.30 35.39 42856.68 47797.69 2014-12-12 12:22:17.000 346 21164.29 35.31 42856.68 47797.71 2014-12-12 12:22:18.000 346 21164.28 35.26 42856.72 47797.69 2014-12-12 12:22:19.000 346 21164.27 35.21 42856.73 47797.69 2014-12-12 12:22:20.000 346 21164.30 35.15 42856.75 47797.68 2014-12-12 12:22:21.000 346 21164.31 35.10 42856.78 47797.72 2014-12-12 12:22:22.000 346 21164.32 35.05 42856.78 47797.72 2014-12-12 12:22:23.000 346 21164.33 34.99 42856.78 47797.75 2014-12-12 12:22:24.000 346 21164.36 34.94 42856.78 47797.77 2014-12-12 12:22:25.000 346 21164.35 34.88 42856.78 47797.79 2014-12-12 12:22:26.000 346 21164.38 34.82 42856.81 47797.80 2014-12-12 12:22:27.000 346 21164.40 34.77 42856.85 47797.81 2014-12-12 12:22:28.000 346 21164.39 34.71 42856.83 47797.82 2014-12-12 12:22:29.000 346 21164.41 34.64 42856.84 47797.82 2014-12-12 12:22:30.000 346 21164.39 34.55 42856.86 47797.85 2014-12-12 12:22:31.000 346 21164.39 34.47 42856.88 47797.86 2014-12-12 12:22:32.000 346 21164.42 34.38 42856.93 47797.90 2014-12-12 12:22:33.000 346 21164.46 34.28 42856.92 47797.92 2014-12-12 12:22:34.000 346 21164.50 34.21 42856.88 47797.93 2014-12-12 12:22:35.000 346 21164.54 34.11 42856.91 47797.96 2014-12-12 12:22:36.000 346 21164.55 34.02 42856.94 47798.01 2014-12-12 12:22:37.000 346 21164.58 33.94 42856.95 47798.03 2014-12-12 12:22:38.000 346 21164.63 33.83 42856.96 47798.06 2014-12-12 12:22:39.000 346 21164.65 33.73 42856.98 47798.08 2014-12-12 12:22:40.000 346 21164.66 33.68 42857.01 47798.13 2014-12-12 12:22:41.000 346 21164.65 33.65 42857.02 47798.15 2014-12-12 12:22:42.000 346 21164.67 33.58 42857.05 47798.15 2014-12-12 12:22:43.000 346 21164.70 33.49 42857.09 47798.16 2014-12-12 12:22:44.000 346 21164.72 33.45 42857.10 47798.20 2014-12-12 12:22:45.000 346 21164.76 33.39 42857.10 47798.25 2014-12-12 12:22:46.000 346 21164.76 33.33 42857.10 47798.25 2014-12-12 12:22:47.000 346 21164.78 33.26 42857.09 47798.27 2014-12-12 12:22:48.000 346 21164.82 33.18 42857.12 47798.30 2014-12-12 12:22:49.000 346 21164.83 33.10 42857.16 47798.31 2014-12-12 12:22:50.000 346 21164.83 33.03 42857.19 47798.34 2014-12-12 12:22:51.000 346 21164.85 33.00 42857.20 47798.37 2014-12-12 12:22:52.000 346 21164.86 32.94 42857.18 47798.37 2014-12-12 12:22:53.000 346 21164.84 32.88 42857.20 47798.40 2014-12-12 12:22:54.000 346 21164.88 32.84 42857.18 47798.38 2014-12-12 12:22:55.000 346 21164.97 32.73 42857.21 47798.39 2014-12-12 12:22:56.000 346 21164.99 32.62 42857.22 47798.45 2014-12-12 12:22:57.000 346 21165.03 32.53 42857.25 47798.50 2014-12-12 12:22:58.000 346 21165.08 32.44 42857.32 47798.57 2014-12-12 12:22:59.000 346 21165.10 32.38 42857.36 47798.61 2014-12-12 12:23:00.000 346 21165.09 32.34 42857.38 47798.64 2014-12-12 12:23:01.000 346 21165.12 32.30 42857.41 47798.68 2014-12-12 12:23:02.000 346 21165.11 32.26 42857.45 47798.72 2014-12-12 12:23:03.000 346 21165.09 32.21 42857.46 47798.69 2014-12-12 12:23:04.000 346 21165.09 32.16 42857.50 47798.71 2014-12-12 12:23:05.000 346 21165.15 32.10 42857.48 47798.71 2014-12-12 12:23:06.000 346 21165.20 32.06 42857.48 47798.78 2014-12-12 12:23:07.000 346 21165.22 32.04 42857.52 47798.81 2014-12-12 12:23:08.000 346 21165.23 32.01 42857.54 47798.82 2014-12-12 12:23:09.000 346 21165.23 32.01 42857.57 47798.86 2014-12-12 12:23:10.000 346 21165.25 32.00 42857.53 47798.84 2014-12-12 12:23:11.000 346 21165.25 32.00 42857.54 47798.84 2014-12-12 12:23:12.000 346 21165.24 32.03 42857.53 47798.85 2014-12-12 12:23:13.000 346 21165.24 32.03 42857.50 47798.81 2014-12-12 12:23:14.000 346 21165.22 32.00 42857.50 47798.81 2014-12-12 12:23:15.000 346 21165.18 32.00 42857.49 47798.81 2014-12-12 12:23:16.000 346 21165.15 32.03 42857.47 47798.76 2014-12-12 12:23:17.000 346 21165.14 32.06 42857.45 47798.76 2014-12-12 12:23:18.000 346 21165.14 32.05 42857.43 47798.72 2014-12-12 12:23:19.000 346 21165.15 32.04 42857.43 47798.72 2014-12-12 12:23:20.000 346 21165.19 32.03 42857.42 47798.71 2014-12-12 12:23:21.000 346 21165.19 32.06 42857.42 47798.68 2014-12-12 12:23:22.000 346 21165.17 32.08 42857.40 47798.69 2014-12-12 12:23:23.000 346 21165.18 32.09 42857.38 47798.70 2014-12-12 12:23:24.000 346 21165.21 32.10 42857.34 47798.69 2014-12-12 12:23:25.000 346 21165.20 32.08 42857.35 47798.67 2014-12-12 12:23:26.000 346 21165.18 32.08 42857.36 47798.67 2014-12-12 12:23:27.000 346 21165.16 32.10 42857.37 47798.68 2014-12-12 12:23:28.000 346 21165.18 32.13 42857.38 47798.67 2014-12-12 12:23:29.000 346 21165.18 32.12 42857.37 47798.65 2014-12-12 12:23:30.000 346 21165.21 32.06 42857.38 47798.66 2014-12-12 12:23:31.000 346 21165.21 32.02 42857.36 47798.65 2014-12-12 12:23:32.000 346 21165.25 31.96 42857.36 47798.66 2014-12-12 12:23:33.000 346 21165.29 31.89 42857.36 47798.68 2014-12-12 12:23:34.000 346 21165.35 31.85 42857.35 47798.72 2014-12-12 12:23:35.000 346 21165.41 31.79 42857.42 47798.77 2014-12-12 12:23:36.000 346 21165.43 31.77 42857.44 47798.81 2014-12-12 12:23:37.000 346 21165.44 31.73 42857.45 47798.82 2014-12-12 12:23:38.000 346 21165.45 31.73 42857.47 47798.86 2014-12-12 12:23:39.000 346 21165.45 31.66 42857.47 47798.86 2014-12-12 12:23:40.000 346 21165.44 31.61 42857.48 47798.87 2014-12-12 12:23:41.000 346 21165.41 31.58 42857.52 47798.91 2014-12-12 12:23:42.000 346 21165.39 31.55 42857.54 47798.91 2014-12-12 12:23:43.000 346 21165.35 31.52 42857.52 47798.91 2014-12-12 12:23:44.000 346 21165.31 31.47 42857.51 47798.88 2014-12-12 12:23:45.000 346 21165.29 31.46 42857.52 47798.84 2014-12-12 12:23:46.000 346 21165.28 31.46 42857.50 47798.86 2014-12-12 12:23:47.000 346 21165.33 31.43 42857.47 47798.83 2014-12-12 12:23:48.000 346 21165.34 31.40 42857.45 47798.83 2014-12-12 12:23:49.000 346 21165.35 31.38 42857.43 47798.81 2014-12-12 12:23:50.000 346 21165.34 31.35 42857.40 47798.78 2014-12-12 12:23:51.000 346 21165.35 31.31 42857.39 47798.79 2014-12-12 12:23:52.000 346 21165.35 31.26 42857.41 47798.76 2014-12-12 12:23:53.000 346 21165.34 31.22 42857.42 47798.76 2014-12-12 12:23:54.000 346 21165.30 31.22 42857.42 47798.76 2014-12-12 12:23:55.000 346 21165.31 31.21 42857.43 47798.76 2014-12-12 12:23:56.000 346 21165.28 31.16 42857.39 47798.75 2014-12-12 12:23:57.000 346 21165.28 31.15 42857.37 47798.74 2014-12-12 12:23:58.000 346 21165.34 31.09 42857.40 47798.72 2014-12-12 12:23:59.000 346 21165.37 31.04 42857.41 47798.74 2014-12-12 12:24:00.000 346 21165.35 30.99 42857.39 47798.74 2014-12-12 12:24:01.000 346 21165.38 30.96 42857.40 47798.78 2014-12-12 12:24:02.000 346 21165.36 30.96 42857.41 47798.78 2014-12-12 12:24:03.000 346 21165.34 30.99 42857.43 47798.78 2014-12-12 12:24:04.000 346 21165.33 31.01 42857.41 47798.76 2014-12-12 12:24:05.000 346 21165.30 31.08 42857.37 47798.73 2014-12-12 12:24:06.000 346 21165.28 31.12 42857.35 47798.73 2014-12-12 12:24:07.000 346 21165.26 31.16 42857.33 47798.71 2014-12-12 12:24:08.000 346 21165.22 31.18 42857.31 47798.65 2014-12-12 12:24:09.000 346 21165.23 31.21 42857.32 47798.65 2014-12-12 12:24:10.000 346 21165.25 31.24 42857.26 47798.65 2014-12-12 12:24:11.000 346 21165.25 31.25 42857.24 47798.62 2014-12-12 12:24:12.000 346 21165.29 31.23 42857.22 47798.61 2014-12-12 12:24:13.000 346 21165.37 31.17 42857.26 47798.64 2014-12-12 12:24:14.000 346 21165.40 31.16 42857.28 47798.67 2014-12-12 12:24:15.000 346 21165.39 31.20 42857.28 47798.68 2014-12-12 12:24:16.000 346 21165.37 31.25 42857.24 47798.70 2014-12-12 12:24:17.000 346 21165.37 31.30 42857.23 47798.67 2014-12-12 12:24:18.000 346 21165.41 31.30 42857.21 47798.63 2014-12-12 12:24:19.000 346 21165.46 31.24 42857.18 47798.63 2014-12-12 12:24:20.000 346 21165.44 31.17 42857.18 47798.63 2014-12-12 12:24:21.000 346 21165.51 31.11 42857.19 47798.66 2014-12-12 12:24:22.000 346 21165.54 31.05 42857.21 47798.68 2014-12-12 12:24:23.000 346 21165.51 31.03 42857.21 47798.68 2014-12-12 12:24:24.000 346 21165.48 31.02 42857.19 47798.69 2014-12-12 12:24:25.000 346 21165.42 31.00 42857.20 47798.66 2014-12-12 12:24:26.000 346 21165.39 30.95 42857.20 47798.65 2014-12-12 12:24:27.000 346 21165.36 30.92 42857.16 47798.59 2014-12-12 12:24:28.000 346 21165.36 30.83 42857.19 47798.60 2014-12-12 12:24:29.000 346 21165.30 30.76 42857.20 47798.56 2014-12-12 12:24:30.000 346 21165.28 30.70 42857.23 47798.55 2014-12-12 12:24:31.000 346 21165.28 30.66 42857.25 47798.60 2014-12-12 12:24:32.000 346 21165.24 30.59 42857.25 47798.59 2014-12-12 12:24:33.000 346 21165.20 30.54 42857.26 47798.60 2014-12-12 12:24:34.000 346 21165.17 30.51 42857.28 47798.60 2014-12-12 12:24:35.000 346 21165.21 30.41 42857.30 47798.62 2014-12-12 12:24:36.000 346 21165.27 30.36 42857.34 47798.64 2014-12-12 12:24:37.000 346 21165.27 30.36 42857.35 47798.69 2014-12-12 12:24:38.000 346 21165.31 30.32 42857.37 47798.69 2014-12-12 12:24:39.000 346 21165.29 30.35 42857.38 47798.73 2014-12-12 12:24:40.000 346 21165.28 30.40 42857.36 47798.72 2014-12-12 12:24:41.000 346 21165.28 30.43 42857.32 47798.70 2014-12-12 12:24:42.000 346 21165.23 30.39 42857.30 47798.65 2014-12-12 12:24:43.000 346 21165.22 30.33 42857.32 47798.62 2014-12-12 12:24:44.000 346 21165.23 30.28 42857.31 47798.64 2014-12-12 12:24:45.000 346 21165.22 30.26 42857.35 47798.64 2014-12-12 12:24:46.000 346 21165.18 30.24 42857.35 47798.62 2014-12-12 12:24:47.000 346 21165.21 30.24 42857.35 47798.67 2014-12-12 12:24:48.000 346 21165.19 30.25 42857.36 47798.66 2014-12-12 12:24:49.000 346 21165.19 30.30 42857.33 47798.66 2014-12-12 12:24:50.000 346 21165.18 30.29 42857.33 47798.63 2014-12-12 12:24:51.000 346 21165.21 30.28 42857.33 47798.59 2014-12-12 12:24:52.000 346 21165.22 30.25 42857.29 47798.63 2014-12-12 12:24:53.000 346 21165.19 30.22 42857.31 47798.63 2014-12-12 12:24:54.000 346 21165.18 30.20 42857.38 47798.66 2014-12-12 12:24:55.000 346 21165.22 30.17 42857.41 47798.69 2014-12-12 12:24:56.000 346 21165.18 30.14 42857.44 47798.71 2014-12-12 12:24:57.000 346 21165.17 30.17 42857.47 47798.73 2014-12-12 12:24:58.000 346 21165.16 30.16 42857.50 47798.75 2014-12-12 12:24:59.000 346 21165.15 30.19 42857.52 47798.77 2014-12-12 12:25:00.000 346 21165.17 30.22 42857.53 47798.78 2014-12-12 12:25:01.000 346 21165.16 30.20 42857.58 47798.81 2014-12-12 12:25:02.000 346 21165.17 30.22 42857.59 47798.80 2014-12-12 12:25:03.000 346 21165.15 30.25 42857.59 47798.86 2014-12-12 12:25:04.000 346 21165.15 30.28 42857.60 47798.85 2014-12-12 12:25:05.000 346 21165.20 30.28 42857.61 47798.86 2014-12-12 12:25:06.000 346 21165.22 30.27 42857.68 47798.87 2014-12-12 12:25:07.000 346 21165.19 30.25 42857.69 47798.94 2014-12-12 12:25:08.000 346 21165.17 30.28 42857.71 47798.94 2014-12-12 12:25:09.000 346 21165.13 30.34 42857.74 47798.96 2014-12-12 12:25:10.000 346 21165.09 30.40 42857.72 47798.98 2014-12-12 12:25:11.000 346 21165.11 30.47 42857.71 47798.97 2014-12-12 12:25:12.000 346 21165.07 30.53 42857.69 47798.96 2014-12-12 12:25:13.000 346 21165.03 30.60 42857.69 47798.92 2014-12-12 12:25:14.000 346 21165.02 30.70 42857.69 47798.88 2014-12-12 12:25:15.000 346 21164.94 30.79 42857.63 47798.85 2014-12-12 12:25:16.000 346 21164.90 30.90 42857.62 47798.80 2014-12-12 12:25:17.000 346 21164.83 30.98 42857.59 47798.77 2014-12-12 12:25:18.000 346 21164.73 31.09 42857.55 47798.70 2014-12-12 12:25:19.000 346 21164.63 31.18 42857.52 47798.62 2014-12-12 12:25:20.000 346 21164.55 31.30 42857.47 47798.54 2014-12-12 12:25:21.000 346 21164.46 31.38 42857.42 47798.49 2014-12-12 12:25:22.000 346 21164.40 31.45 42857.41 47798.42 2014-12-12 12:25:23.000 346 21164.36 31.52 42857.37 47798.37 2014-12-12 12:25:24.000 346 21164.35 31.57 42857.36 47798.34 2014-12-12 12:25:25.000 346 21164.32 31.65 42857.32 47798.27 2014-12-12 12:25:26.000 346 21164.31 31.73 42857.31 47798.26 2014-12-12 12:25:27.000 346 21164.33 31.80 42857.32 47798.23 2014-12-12 12:25:28.000 346 21164.31 31.85 42857.29 47798.20 2014-12-12 12:25:29.000 346 21164.30 31.91 42857.27 47798.17 2014-12-12 12:25:30.000 346 21164.31 31.99 42857.26 47798.15 2014-12-12 12:25:31.000 346 21164.32 32.08 42857.23 47798.13 2014-12-12 12:25:32.000 346 21164.31 32.14 42857.17 47798.11 2014-12-12 12:25:33.000 346 21164.24 32.20 42857.15 47798.09 2014-12-12 12:25:34.000 346 21164.21 32.27 42857.07 47798.04 2014-12-12 12:25:35.000 346 21164.17 32.38 42857.02 47797.95 2014-12-12 12:25:36.000 346 21164.15 32.45 42857.00 47797.92 2014-12-12 12:25:37.000 346 21164.12 32.52 42856.99 47797.88 2014-12-12 12:25:38.000 346 21164.09 32.53 42856.95 47797.83 2014-12-12 12:25:39.000 346 21164.08 32.57 42856.97 47797.78 2014-12-12 12:25:40.000 346 21164.05 32.64 42856.95 47797.78 2014-12-12 12:25:41.000 346 21164.01 32.67 42856.92 47797.76 2014-12-12 12:25:42.000 346 21163.98 32.71 42856.90 47797.71 2014-12-12 12:25:43.000 346 21163.92 32.79 42856.89 47797.69 2014-12-12 12:25:44.000 346 21163.88 32.89 42856.85 47797.67 2014-12-12 12:25:45.000 346 21163.85 32.92 42856.85 47797.62 2014-12-12 12:25:46.000 346 21163.80 32.99 42856.84 47797.60 2014-12-12 12:25:47.000 346 21163.80 33.05 42856.82 47797.57 2014-12-12 12:25:48.000 346 21163.74 33.11 42856.79 47797.55 2014-12-12 12:25:49.000 346 21163.74 33.18 42856.79 47797.52 2014-12-12 12:25:50.000 346 21163.76 33.23 42856.75 47797.51 2014-12-12 12:25:51.000 346 21163.76 33.27 42856.74 47797.49 2014-12-12 12:25:52.000 346 21163.76 33.33 42856.75 47797.49 2014-12-12 12:25:53.000 346 21163.76 33.40 42856.75 47797.46 2014-12-12 12:25:54.000 346 21163.78 33.44 42856.74 47797.48 2014-12-12 12:25:55.000 346 21163.75 33.51 42856.75 47797.48 2014-12-12 12:25:56.000 346 21163.74 33.57 42856.73 47797.47 2014-12-12 12:25:57.000 346 21163.71 33.59 42856.72 47797.46 2014-12-12 12:25:58.000 346 21163.64 33.62 42856.76 47797.46 2014-12-12 12:25:59.000 346 21163.62 33.66 42856.79 47797.45 2014-12-12 12:26:00.000 346 21163.59 33.69 42856.82 47797.45 2014-12-12 12:26:01.000 346 21163.58 33.78 42856.81 47797.45 2014-12-12 12:26:02.000 346 21163.57 33.85 42856.88 47797.47 2014-12-12 12:26:03.000 346 21163.55 33.92 42856.88 47797.46 2014-12-12 12:26:04.000 346 21163.54 33.98 42856.86 47797.44 2014-12-12 12:26:05.000 346 21163.49 34.02 42856.86 47797.46 2014-12-12 12:26:06.000 346 21163.47 34.05 42856.86 47797.44 2014-12-12 12:26:07.000 346 21163.42 34.09 42856.86 47797.42 2014-12-12 12:26:08.000 346 21163.41 34.12 42856.85 47797.40 2014-12-12 12:26:09.000 346 21163.41 34.14 42856.89 47797.39 2014-12-12 12:26:10.000 346 21163.39 34.16 42856.88 47797.39 2014-12-12 12:26:11.000 346 21163.39 34.20 42856.88 47797.40 2014-12-12 12:26:12.000 346 21163.37 34.25 42856.86 47797.38 2014-12-12 12:26:13.000 346 21163.33 34.33 42856.85 47797.39 2014-12-12 12:26:14.000 346 21163.30 34.38 42856.81 47797.34 2014-12-12 12:26:15.000 346 21163.23 34.45 42856.79 47797.32 2014-12-12 12:26:16.000 346 21163.17 34.53 42856.77 47797.29 2014-12-12 12:26:17.000 346 21163.13 34.57 42856.78 47797.26 2014-12-12 12:26:18.000 346 21163.10 34.61 42856.75 47797.18 2014-12-12 12:26:19.000 346 21163.05 34.62 42856.76 47797.18 2014-12-12 12:26:20.000 346 21163.03 34.61 42856.75 47797.17 2014-12-12 12:26:21.000 346 21163.09 34.56 42856.80 47797.16 2014-12-12 12:26:22.000 346 21163.09 34.49 42856.85 47797.19 2014-12-12 12:26:23.000 346 21163.08 34.49 42856.88 47797.21 2014-12-12 12:26:24.000 346 21163.10 34.50 42856.89 47797.28 2014-12-12 12:26:25.000 346 21163.11 34.49 42856.92 47797.28 2014-12-12 12:26:26.000 346 21163.10 34.47 42856.93 47797.29 2014-12-12 12:26:27.000 346 21163.10 34.45 42856.95 47797.31 2014-12-12 12:26:28.000 346 21163.09 34.37 42856.99 47797.33 2014-12-12 12:26:29.000 346 21163.11 34.30 42857.02 47797.40 2014-12-12 12:26:30.000 346 21163.14 34.27 42857.08 47797.43 2014-12-12 12:26:31.000 346 21163.09 34.25 42857.11 47797.47 2014-12-12 12:26:32.000 346 21163.09 34.26 42857.14 47797.50 2014-12-12 12:26:33.000 346 21163.11 34.26 42857.16 47797.52 2014-12-12 12:26:34.000 346 21163.10 34.23 42857.15 47797.51 2014-12-12 12:26:35.000 346 21163.12 34.19 42857.17 47797.55 2014-12-12 12:26:36.000 346 21163.09 34.16 42857.18 47797.56 2014-12-12 12:26:37.000 346 21163.08 34.10 42857.19 47797.58 2014-12-12 12:26:38.000 346 21163.12 34.01 42857.21 47797.60 2014-12-12 12:26:39.000 346 21163.16 33.93 42857.24 47797.63 2014-12-12 12:26:40.000 346 21163.15 33.83 42857.27 47797.65 2014-12-12 12:26:41.000 346 21163.14 33.69 42857.31 47797.70 2014-12-12 12:26:42.000 346 21163.14 33.59 42857.27 47797.66 2014-12-12 12:26:43.000 346 21163.11 33.48 42857.28 47797.70 2014-12-12 12:26:44.000 346 21163.08 33.36 42857.31 47797.69 2014-12-12 12:26:45.000 346 21163.10 33.26 42857.34 47797.71 2014-12-12 12:26:46.000 346 21163.11 33.13 42857.36 47797.72 2014-12-12 12:26:47.000 346 21163.09 33.02 42857.40 47797.74 2014-12-12 12:26:48.000 346 21163.05 32.87 42857.44 47797.73 2014-12-12 12:26:49.000 346 21163.00 32.73 42857.44 47797.76 2014-12-12 12:26:50.000 346 21162.98 32.61 42857.46 47797.76 2014-12-12 12:26:51.000 346 21162.95 32.50 42857.46 47797.78 2014-12-12 12:26:52.000 346 21162.95 32.42 42857.52 47797.80 2014-12-12 12:26:53.000 346 21162.95 32.36 42857.58 47797.85 2014-12-12 12:26:54.000 346 21162.98 32.31 42857.60 47797.87 2014-12-12 12:26:55.000 346 21162.98 32.25 42857.61 47797.88 2014-12-12 12:26:56.000 346 21162.97 32.17 42857.62 47797.90 2014-12-12 12:26:57.000 346 21163.01 32.11 42857.67 47797.94 2014-12-12 12:26:58.000 346 21162.99 32.04 42857.69 47797.91 2014-12-12 12:26:59.000 346 21162.99 31.96 42857.68 47797.95 2014-12-12 12:27:00.000 346 21162.99 31.90 42857.70 47797.97 2014-12-12 12:27:01.000 346 21162.98 31.87 42857.70 47797.97 2014-12-12 12:27:02.000 346 21162.97 31.85 42857.73 47797.98 2014-12-12 12:27:03.000 346 21162.98 31.81 42857.73 47798.01 2014-12-12 12:27:04.000 346 21162.98 31.78 42857.72 47797.99 2014-12-12 12:27:05.000 346 21163.00 31.75 42857.72 47798.00 2014-12-12 12:27:06.000 346 21162.97 31.74 42857.72 47797.98 2014-12-12 12:27:07.000 346 21162.92 31.71 42857.71 47797.99 2014-12-12 12:27:08.000 346 21162.92 31.69 42857.75 47797.97 2014-12-12 12:27:09.000 346 21162.91 31.68 42857.74 47797.97 2014-12-12 12:27:10.000 346 21162.89 31.65 42857.74 47797.95 2014-12-12 12:27:11.000 346 21162.85 31.65 42857.75 47797.95 2014-12-12 12:27:12.000 346 21162.81 31.64 42857.74 47797.93 2014-12-12 12:27:13.000 346 21162.76 31.65 42857.74 47797.92 2014-12-12 12:27:14.000 346 21162.72 31.66 42857.72 47797.89 2014-12-12 12:27:15.000 346 21162.66 31.68 42857.72 47797.88 2014-12-12 12:27:16.000 346 21162.61 31.73 42857.72 47797.86 2014-12-12 12:27:17.000 346 21162.55 31.77 42857.73 47797.82 2014-12-12 12:27:18.000 346 21162.48 31.83 42857.71 47797.77 2014-12-12 12:27:19.000 346 21162.44 31.89 42857.70 47797.78 2014-12-12 12:27:20.000 346 21162.42 31.96 42857.74 47797.75 2014-12-12 12:27:21.000 346 21162.38 32.02 42857.69 47797.72 2014-12-12 12:27:22.000 346 21162.35 32.11 42857.63 47797.69 2014-12-12 12:27:23.000 346 21162.31 32.20 42857.62 47797.66 2014-12-12 12:27:24.000 346 21162.30 32.28 42857.63 47797.63 2014-12-12 12:27:25.000 346 21162.31 32.35 42857.59 47797.62 2014-12-12 12:27:26.000 346 21162.30 32.39 42857.60 47797.59 2014-12-12 12:27:27.000 346 21162.26 32.45 42857.60 47797.60 2014-12-12 12:27:28.000 346 21162.21 32.51 42857.56 47797.56 2014-12-12 12:27:29.000 346 21162.20 32.55 42857.55 47797.56 2014-12-12 12:27:30.000 346 21162.19 32.61 42857.56 47797.53 2014-12-12 12:27:31.000 346 21162.14 32.68 42857.60 47797.52 2014-12-12 12:27:32.000 346 21162.11 32.78 42857.59 47797.51 2014-12-12 12:27:33.000 346 21162.08 32.85 42857.59 47797.51 2014-12-12 12:27:34.000 346 21162.06 32.93 42857.63 47797.53 2014-12-12 12:27:35.000 346 21162.03 33.04 42857.63 47797.49 2014-12-12 12:27:36.000 346 21162.03 33.13 42857.61 47797.49 2014-12-12 12:27:37.000 346 21162.01 33.22 42857.61 47797.47 2014-12-12 12:27:38.000 346 21162.01 33.29 42857.59 47797.43 2014-12-12 12:27:39.000 346 21162.03 33.38 42857.61 47797.46 2014-12-12 12:27:40.000 346 21162.04 33.47 42857.61 47797.46 2014-12-12 12:27:41.000 346 21162.01 33.56 42857.58 47797.45 2014-12-12 12:27:42.000 346 21162.01 33.64 42857.55 47797.42 2014-12-12 12:27:43.000 346 21161.99 33.69 42857.55 47797.42 2014-12-12 12:27:44.000 346 21162.01 33.76 42857.54 47797.41 2014-12-12 12:27:45.000 346 21162.00 33.81 42857.51 47797.39 2014-12-12 12:27:46.000 346 21162.00 33.85 42857.50 47797.35 2014-12-12 12:27:47.000 346 21161.97 33.90 42857.48 47797.36 2014-12-12 12:27:48.000 346 21161.97 33.93 42857.49 47797.34 2014-12-12 12:27:49.000 346 21161.93 33.99 42857.47 47797.34 2014-12-12 12:27:50.000 346 21161.96 34.02 42857.47 47797.33 2014-12-12 12:27:51.000 346 21161.93 34.10 42857.47 47797.31 2014-12-12 12:27:52.000 346 21161.91 34.19 42857.44 47797.31 2014-12-12 12:27:53.000 346 21161.92 34.28 42857.41 47797.27 2014-12-12 12:27:54.000 346 21161.92 34.34 42857.39 47797.25 2014-12-12 12:27:55.000 346 21161.95 34.36 42857.36 47797.23 2014-12-12 12:27:56.000 346 21161.93 34.38 42857.37 47797.18 2014-12-12 12:27:57.000 346 21161.90 34.42 42857.30 47797.19 2014-12-12 12:27:58.000 346 21161.88 34.45 42857.28 47797.16 2014-12-12 12:27:59.000 346 21161.87 34.44 42857.27 47797.15 2014-12-12 12:28:00.000 346 21161.86 34.43 42857.30 47797.11 2014-12-12 12:28:01.000 346 21161.87 34.43 42857.30 47797.12 2014-12-12 12:28:02.000 346 21161.87 34.43 42857.33 47797.09 2014-12-12 12:28:03.000 346 21161.91 34.41 42857.34 47797.12 2014-12-12 12:28:04.000 346 21161.91 34.40 42857.30 47797.15 2014-12-12 12:28:05.000 346 21161.91 34.39 42857.29 47797.15 2014-12-12 12:28:06.000 346 21161.93 34.40 42857.32 47797.16 2014-12-12 12:28:07.000 346 21161.95 34.41 42857.31 47797.15 2014-12-12 12:28:08.000 346 21161.97 34.43 42857.32 47797.16 2014-12-12 12:28:09.000 346 21161.95 34.44 42857.31 47797.17 2014-12-12 12:28:10.000 346 21161.96 34.44 42857.30 47797.18 2014-12-12 12:28:11.000 346 21161.96 34.48 42857.30 47797.19 2014-12-12 12:28:12.000 346 21161.93 34.56 42857.31 47797.17 2014-12-12 12:28:13.000 346 21161.94 34.59 42857.30 47797.17 2014-12-12 12:28:14.000 346 21161.95 34.61 42857.29 47797.19 2014-12-12 12:28:15.000 346 21161.96 34.65 42857.26 47797.15 2014-12-12 12:28:16.000 346 21161.99 34.68 42857.26 47797.14 2014-12-12 12:28:17.000 346 21161.93 34.70 42857.19 47797.10 2014-12-12 12:28:18.000 346 21161.89 34.75 42857.15 47797.03 2014-12-12 12:28:19.000 346 21161.82 34.75 42857.13 47796.97 2014-12-12 12:28:20.000 346 21161.80 34.75 42857.07 47796.90 2014-12-12 12:28:21.000 346 21161.75 34.77 42857.06 47796.84 2014-12-12 12:28:22.000 346 21161.72 34.79 42857.06 47796.81 2014-12-12 12:28:23.000 346 21161.69 34.84 42857.05 47796.79 2014-12-12 12:28:24.000 346 21161.68 34.87 42857.01 47796.80 2014-12-12 12:28:25.000 346 21161.70 34.89 42857.01 47796.81 2014-12-12 12:28:26.000 346 21161.67 34.89 42857.05 47796.81 2014-12-12 12:28:27.000 346 21161.67 34.91 42857.06 47796.83 2014-12-12 12:28:28.000 346 21161.66 34.93 42857.06 47796.84 2014-12-12 12:28:29.000 346 21161.66 34.98 42857.07 47796.84 2014-12-12 12:28:30.000 346 21161.69 35.00 42857.08 47796.85 2014-12-12 12:28:31.000 346 21161.66 35.04 42857.07 47796.87 2014-12-12 12:28:32.000 346 21161.66 35.10 42857.10 47796.87 2014-12-12 12:28:33.000 346 21161.67 35.15 42857.09 47796.84 2014-12-12 12:28:34.000 346 21161.67 35.26 42857.08 47796.85 2014-12-12 12:28:35.000 346 21161.67 35.32 42857.08 47796.86 2014-12-12 12:28:36.000 346 21161.62 35.37 42857.02 47796.82 2014-12-12 12:28:37.000 346 21161.61 35.44 42857.00 47796.75 2014-12-12 12:28:38.000 346 21161.53 35.54 42856.99 47796.72 2014-12-12 12:28:39.000 346 21161.47 35.67 42856.93 47796.67 2014-12-12 12:28:40.000 346 21161.41 35.80 42856.83 47796.59 2014-12-12 12:28:41.000 346 21161.38 35.88 42856.78 47796.50 2014-12-12 12:28:42.000 346 21161.37 35.95 42856.75 47796.43 2014-12-12 12:28:43.000 346 21161.34 36.00 42856.69 47796.37 2014-12-12 12:28:44.000 346 21161.29 36.07 42856.66 47796.35 2014-12-12 12:28:45.000 346 21161.26 36.12 42856.62 47796.28 2014-12-12 12:28:46.000 346 21161.30 36.15 42856.57 47796.26 2014-12-12 12:28:47.000 346 21161.34 36.17 42856.54 47796.24 2014-12-12 12:28:48.000 346 21161.43 36.11 42856.53 47796.26 2014-12-12 12:28:49.000 346 21161.56 36.01 42856.58 47796.29 2014-12-12 12:28:50.000 346 21161.64 35.93 42856.63 47796.40 2014-12-12 12:28:51.000 346 21161.70 35.85 42856.71 47796.47 2014-12-12 12:28:52.000 346 21161.77 35.78 42856.78 47796.55 2014-12-12 12:28:53.000 346 21161.79 35.76 42856.81 47796.61 2014-12-12 12:28:54.000 346 21161.79 35.74 42856.85 47796.65 2014-12-12 12:28:55.000 346 21161.81 35.72 42856.87 47796.70 2014-12-12 12:28:56.000 346 21161.81 35.70 42856.87 47796.74 2014-12-12 12:28:57.000 346 21161.81 35.66 42856.92 47796.77 2014-12-12 12:28:58.000 346 21161.83 35.63 42856.97 47796.80 2014-12-12 12:28:59.000 346 21161.83 35.63 42857.00 47796.83 2014-12-12 12:29:00.000 346 21161.81 35.57 42857.05 47796.86 2014-12-12 12:29:01.000 346 21161.84 35.51 42857.07 47796.88 2014-12-12 12:29:02.000 346 21161.81 35.49 42857.15 47796.91 2014-12-12 12:29:03.000 346 21161.80 35.45 42857.18 47796.96 2014-12-12 12:29:04.000 346 21161.80 35.42 42857.18 47796.98 2014-12-12 12:29:05.000 346 21161.82 35.38 42857.22 47797.03 2014-12-12 12:29:06.000 346 21161.84 35.32 42857.26 47797.03 2014-12-12 12:29:07.000 346 21161.87 35.28 42857.27 47797.06 2014-12-12 12:29:08.000 346 21161.85 35.26 42857.30 47797.09 2014-12-12 12:29:09.000 346 21161.83 35.24 42857.31 47797.12 2014-12-12 12:29:10.000 346 21161.77 35.21 42857.32 47797.07 2014-12-12 12:29:11.000 346 21161.75 35.17 42857.31 47797.06 2014-12-12 12:29:12.000 346 21161.72 35.09 42857.30 47797.07 2014-12-12 12:29:13.000 346 21161.70 35.05 42857.32 47797.09 2014-12-12 12:29:14.000 346 21161.68 35.00 42857.31 47797.07 2014-12-12 12:29:15.000 346 21161.67 34.95 42857.34 47797.11 2014-12-12 12:29:16.000 346 21161.67 34.91 42857.34 47797.08 2014-12-12 12:29:17.000 346 21161.64 34.87 42857.33 47797.09 2014-12-12 12:29:18.000 346 21161.63 34.84 42857.36 47797.07 2014-12-12 12:29:19.000 346 21161.61 34.79 42857.40 47797.07 2014-12-12 12:29:20.000 346 21161.63 34.72 42857.42 47797.09 2014-12-12 12:29:21.000 346 21161.70 34.65 42857.43 47797.08 2014-12-12 12:29:22.000 346 21161.70 34.60 42857.46 47797.12 2014-12-12 12:29:23.000 346 21161.73 34.57 42857.49 47797.16 2014-12-12 12:29:24.000 346 21161.68 34.54 42857.52 47797.21 2014-12-12 12:29:25.000 346 21161.66 34.53 42857.55 47797.24 2014-12-12 12:29:26.000 346 21161.63 34.55 42857.49 47797.22 2014-12-12 12:29:27.000 346 21161.53 34.57 42857.48 47797.19 2014-12-12 12:29:28.000 346 21161.46 34.59 42857.47 47797.15 2014-12-12 12:29:29.000 346 21161.47 34.58 42857.44 47797.13 2014-12-12 12:29:30.000 346 21161.47 34.55 42857.43 47797.09 2014-12-12 12:29:31.000 346 21161.48 34.51 42857.46 47797.10 2014-12-12 12:29:32.000 346 21161.48 34.48 42857.43 47797.05 2014-12-12 12:29:33.000 346 21161.39 34.46 42857.44 47797.06 2014-12-12 12:29:34.000 346 21161.34 34.45 42857.42 47797.06 2014-12-12 12:29:35.000 346 21161.31 34.44 42857.39 47796.99 2014-12-12 12:29:36.000 346 21161.29 34.41 42857.36 47796.96 2014-12-12 12:29:37.000 346 21161.30 34.33 42857.37 47796.95 2014-12-12 12:29:38.000 346 21161.32 34.19 42857.40 47796.97 2014-12-12 12:29:39.000 346 21161.37 34.14 42857.44 47797.02 2014-12-12 12:29:40.000 346 21161.38 34.15 42857.47 47797.09 2014-12-12 12:29:41.000 346 21161.37 34.14 42857.46 47797.09 2014-12-12 12:29:42.000 346 21161.34 34.14 42857.46 47797.09 2014-12-12 12:29:43.000 346 21161.28 34.14 42857.46 47797.08 2014-12-12 12:29:44.000 346 21161.26 34.16 42857.44 47797.06 2014-12-12 12:29:45.000 346 21161.27 34.12 42857.45 47797.04 2014-12-12 12:29:46.000 346 21161.24 34.09 42857.45 47797.03 2014-12-12 12:29:47.000 346 21161.20 34.13 42857.43 47797.01 2014-12-12 12:29:48.000 346 21161.19 34.15 42857.45 47796.99 2014-12-12 12:29:49.000 346 21161.18 34.14 42857.47 47796.98 2014-12-12 12:29:50.000 346 21161.17 34.11 42857.46 47796.99 2014-12-12 12:29:51.000 346 21161.17 34.09 42857.43 47796.97 2014-12-12 12:29:52.000 346 21161.16 34.09 42857.47 47796.98 2014-12-12 12:29:53.000 346 21161.15 34.13 42857.52 47796.97 2014-12-12 12:29:54.000 346 21161.14 34.20 42857.55 47796.95 2014-12-12 12:29:55.000 346 21161.13 34.24 42857.54 47796.93 2014-12-12 12:29:56.000 346 21161.16 34.22 42857.55 47796.92 2014-12-12 12:29:57.000 346 21161.14 34.20 42857.52 47796.93 2014-12-12 12:29:58.000 346 21161.14 34.17 42857.57 47796.95 2014-12-12 12:29:59.000 346 21161.12 34.14 42857.58 47796.97 2014-12-12 12:30:00.000 346 21161.10 34.16 42857.59 47796.97 2014-12-12 12:30:01.000 346 21161.04 34.20 42857.56 47796.93 2014-12-12 12:30:02.000 346 21161.04 34.19 42857.54 47796.92 2014-12-12 12:30:03.000 346 21161.06 34.17 42857.55 47796.92 2014-12-12 12:30:04.000 346 21161.04 34.16 42857.53 47796.93 2014-12-12 12:30:05.000 346 21161.08 34.12 42857.56 47796.94 2014-12-12 12:30:06.000 346 21161.06 34.12 42857.61 47796.96 2014-12-12 12:30:07.000 346 21161.04 34.12 42857.61 47796.97 2014-12-12 12:30:08.000 346 21161.01 34.14 42857.61 47796.96 2014-12-12 12:30:09.000 346 21160.99 34.15 42857.61 47796.94 2014-12-12 12:30:10.000 346 21160.97 34.16 42857.63 47796.94 2014-12-12 12:30:11.000 346 21160.94 34.17 42857.56 47796.90 2014-12-12 12:30:12.000 346 21160.88 34.18 42857.53 47796.89 2014-12-12 12:30:13.000 346 21160.81 34.19 42857.46 47796.84 2014-12-12 12:30:14.000 346 21160.76 34.16 42857.47 47796.83 2014-12-12 12:30:15.000 346 21160.76 34.17 42857.47 47796.78 2014-12-12 12:30:16.000 346 21160.69 34.17 42857.46 47796.77 2014-12-12 12:30:17.000 346 21160.64 34.17 42857.44 47796.75 2014-12-12 12:30:18.000 346 21160.57 34.17 42857.43 47796.71 2014-12-12 12:30:19.000 346 21160.53 34.14 42857.43 47796.68 2014-12-12 12:30:20.000 346 21160.52 34.14 42857.41 47796.66 2014-12-12 12:30:21.000 346 21160.52 34.13 42857.41 47796.66 2014-12-12 12:30:22.000 346 21160.50 34.10 42857.41 47796.65 2014-12-12 12:30:23.000 346 21160.50 34.07 42857.47 47796.62 2014-12-12 12:30:24.000 346 21160.49 34.08 42857.44 47796.67 2014-12-12 12:30:25.000 346 21160.47 34.07 42857.44 47796.65 2014-12-12 12:30:26.000 346 21160.47 34.01 42857.43 47796.65 2014-12-12 12:30:27.000 346 21160.45 33.97 42857.45 47796.64 2014-12-12 12:30:28.000 346 21160.47 33.96 42857.49 47796.67 2014-12-12 12:30:29.000 346 21160.47 33.96 42857.50 47796.67 2014-12-12 12:30:30.000 346 21160.48 33.93 42857.50 47796.71 2014-12-12 12:30:31.000 346 21160.48 33.87 42857.53 47796.72 2014-12-12 12:30:32.000 346 21160.45 33.85 42857.55 47796.71 2014-12-12 12:30:33.000 346 21160.45 33.84 42857.58 47796.74 2014-12-12 12:30:34.000 346 21160.41 33.82 42857.56 47796.73 2014-12-12 12:30:35.000 346 21160.37 33.80 42857.56 47796.70 2014-12-12 12:30:36.000 346 21160.35 33.79 42857.57 47796.70 2014-12-12 12:30:37.000 346 21160.31 33.78 42857.56 47796.67 2014-12-12 12:30:38.000 346 21160.32 33.71 42857.58 47796.65 2014-12-12 12:30:39.000 346 21160.32 33.60 42857.59 47796.66 2014-12-12 12:30:40.000 346 21160.32 33.52 42857.60 47796.66 2014-12-12 12:30:41.000 346 21160.31 33.47 42857.63 47796.71 2014-12-12 12:30:42.000 346 21160.26 33.41 42857.66 47796.75 2014-12-12 12:30:43.000 346 21160.25 33.36 42857.67 47796.77 2014-12-12 12:30:44.000 346 21160.27 33.30 42857.69 47796.75 2014-12-12 12:30:45.000 346 21160.26 33.26 42857.72 47796.80 2014-12-12 12:30:46.000 346 21160.27 33.22 42857.74 47796.78 2014-12-12 12:30:47.000 346 21160.27 33.15 42857.73 47796.80 2014-12-12 12:30:48.000 346 21160.22 33.06 42857.73 47796.80 2014-12-12 12:30:49.000 346 21160.21 32.99 42857.75 47796.82 2014-12-12 12:30:50.000 346 21160.19 32.93 42857.75 47796.81 2014-12-12 12:30:51.000 346 21160.18 32.88 42857.76 47796.86 2014-12-12 12:30:52.000 346 21160.17 32.85 42857.79 47796.82 2014-12-12 12:30:53.000 346 21160.14 32.83 42857.82 47796.84 2014-12-12 12:30:54.000 346 21160.09 32.81 42857.80 47796.81 2014-12-12 12:30:55.000 346 21160.01 32.80 42857.84 47796.79 2014-12-12 12:30:56.000 346 21160.00 32.76 42857.81 47796.77 2014-12-12 12:30:57.000 346 21159.99 32.74 42857.84 47796.74 2014-12-12 12:30:58.000 346 21159.94 32.75 42857.80 47796.74 2014-12-12 12:30:59.000 346 21159.85 32.74 42857.79 47796.72 2014-12-12 12:31:00.000 346 21159.76 32.74 42857.79 47796.70 2014-12-12 12:31:01.000 346 21159.72 32.74 42857.75 47796.64 2014-12-12 12:31:02.000 346 21159.67 32.74 42857.73 47796.59 2014-12-12 12:31:03.000 346 21159.64 32.72 42857.69 47796.53 2014-12-12 12:31:04.000 346 21159.59 32.70 42857.69 47796.51 2014-12-12 12:31:05.000 346 21159.57 32.64 42857.73 47796.50 2014-12-12 12:31:06.000 346 21159.59 32.59 42857.72 47796.49 2014-12-12 12:31:07.000 346 21159.57 32.53 42857.71 47796.47 2014-12-12 12:31:08.000 346 21159.53 32.52 42857.71 47796.46 2014-12-12 12:31:09.000 346 21159.52 32.52 42857.69 47796.42 2014-12-12 12:31:10.000 346 21159.48 32.52 42857.68 47796.41 2014-12-12 12:31:11.000 346 21159.45 32.46 42857.63 47796.38 2014-12-12 12:31:12.000 346 21159.45 32.38 42857.60 47796.36 2014-12-12 12:31:13.000 346 21159.50 32.31 42857.63 47796.35 2014-12-12 12:31:14.000 346 21159.50 32.25 42857.66 47796.36 2014-12-12 12:31:15.000 346 21159.47 32.20 42857.64 47796.39 2014-12-12 12:31:16.000 346 21159.46 32.17 42857.67 47796.37 2014-12-12 12:31:17.000 346 21159.43 32.15 42857.67 47796.39 2014-12-12 12:31:18.000 346 21159.40 32.11 42857.66 47796.37 2014-12-12 12:31:19.000 346 21159.39 32.07 42857.68 47796.34 2014-12-12 12:31:20.000 346 21159.38 32.05 42857.68 47796.35 2014-12-12 12:31:21.000 346 21159.38 32.03 42857.68 47796.32 2014-12-12 12:31:22.000 346 21159.35 31.99 42857.64 47796.32 2014-12-12 12:31:23.000 346 21159.30 31.94 42857.65 47796.30 2014-12-12 12:31:24.000 346 21159.28 31.84 42857.70 47796.32 2014-12-12 12:31:25.000 346 21159.29 31.75 42857.72 47796.33 2014-12-12 12:31:26.000 346 21159.27 31.70 42857.73 47796.37 2014-12-12 12:31:27.000 346 21159.27 31.65 42857.74 47796.41 2014-12-12 12:31:28.000 346 21159.27 31.62 42857.80 47796.43 2014-12-12 12:31:29.000 346 21159.26 31.59 42857.83 47796.44 2014-12-12 12:31:30.000 346 21159.28 31.50 42857.88 47796.49 2014-12-12 12:31:31.000 346 21159.28 31.45 42857.92 47796.51 2014-12-12 12:31:32.000 346 21159.32 31.41 42857.93 47796.55 2014-12-12 12:31:33.000 346 21159.32 31.37 42857.94 47796.57 2014-12-12 12:31:34.000 346 21159.31 31.36 42857.97 47796.59 2014-12-12 12:31:35.000 346 21159.32 31.33 42857.99 47796.62 2014-12-12 12:31:36.000 346 21159.34 31.34 42858.00 47796.64 2014-12-12 12:31:37.000 346 21159.39 31.34 42857.99 47796.65 2014-12-12 12:31:38.000 346 21159.44 31.32 42858.02 47796.65 2014-12-12 12:31:39.000 346 21159.48 31.29 42858.02 47796.67 2014-12-12 12:31:40.000 346 21159.54 31.25 42858.02 47796.68 2014-12-12 12:31:41.000 346 21159.60 31.23 42858.02 47796.73 2014-12-12 12:31:42.000 346 21159.64 31.23 42858.04 47796.78 2014-12-12 12:31:43.000 346 21159.66 31.23 42858.08 47796.82 2014-12-12 12:31:44.000 346 21159.71 31.20 42858.10 47796.86 2014-12-12 12:31:45.000 346 21159.72 31.24 42858.12 47796.91 2014-12-12 12:31:46.000 346 21159.71 31.29 42858.13 47796.92 2014-12-12 12:31:47.000 346 21159.67 31.37 42858.15 47796.92 2014-12-12 12:31:48.000 346 21159.62 31.42 42858.14 47796.91 2014-12-12 12:31:49.000 346 21159.60 31.47 42858.17 47796.89 2014-12-12 12:31:50.000 346 21159.66 31.48 42858.19 47796.91 2014-12-12 12:31:51.000 346 21159.68 31.49 42858.20 47796.93 2014-12-12 12:31:52.000 346 21159.66 31.55 42858.19 47796.98 2014-12-12 12:31:53.000 346 21159.65 31.61 42858.20 47796.97 2014-12-12 12:31:54.000 346 21159.64 31.65 42858.21 47796.97 2014-12-12 12:31:55.000 346 21159.66 31.68 42858.23 47796.99 2014-12-12 12:31:56.000 346 21159.68 31.71 42858.23 47796.97 2014-12-12 12:31:57.000 346 21159.71 31.73 42858.24 47797.01 2014-12-12 12:31:58.000 346 21159.72 31.79 42858.21 47797.00 2014-12-12 12:31:59.000 346 21159.73 31.87 42858.19 47797.01 2014-12-12 12:32:00.000 346 21159.76 31.94 42858.20 47797.01 2014-12-12 12:32:01.000 346 21159.76 32.05 42858.18 47796.98 2014-12-12 12:32:02.000 346 21159.80 32.12 42858.14 47796.98 2014-12-12 12:32:03.000 346 21159.80 32.16 42858.14 47796.97 2014-12-12 12:32:04.000 346 21159.79 32.17 42858.10 47796.94 2014-12-12 12:32:05.000 346 21159.79 32.18 42858.12 47796.93 2014-12-12 12:32:06.000 346 21159.79 32.21 42858.14 47796.95 2014-12-12 12:32:07.000 346 21159.81 32.27 42858.15 47796.95 2014-12-12 12:32:08.000 346 21159.82 32.30 42858.13 47796.96 2014-12-12 12:32:09.000 346 21159.82 32.31 42858.11 47796.95 2014-12-12 12:32:10.000 346 21159.83 32.32 42858.10 47796.96 2014-12-12 12:32:11.000 346 21159.87 32.34 42858.10 47796.95 2014-12-12 12:32:12.000 346 21159.91 32.38 42858.04 47796.96 2014-12-12 12:32:13.000 346 21159.91 32.40 42858.05 47796.95 2014-12-12 12:32:14.000 346 21159.89 32.44 42858.07 47796.95 2014-12-12 12:32:15.000 346 21159.86 32.43 42858.08 47796.96 2014-12-12 12:32:16.000 346 21159.83 32.42 42858.09 47796.95 2014-12-12 12:32:17.000 346 21159.79 32.42 42858.11 47796.94 2014-12-12 12:32:18.000 346 21159.67 32.49 42858.06 47796.92 2014-12-12 12:32:19.000 346 21159.50 32.61 42858.01 47796.82 2014-12-12 12:32:20.000 346 21159.43 32.63 42857.95 47796.71 2014-12-12 12:32:21.000 346 21159.36 32.61 42857.93 47796.60 2014-12-12 12:32:22.000 346 21159.30 32.57 42857.92 47796.58 2014-12-12 12:32:23.000 346 21159.28 32.55 42857.92 47796.54 2014-12-12 12:32:24.000 346 21159.27 32.49 42857.95 47796.54 2014-12-12 12:32:25.000 346 21159.28 32.46 42857.95 47796.53 2014-12-12 12:32:26.000 346 21159.25 32.47 42857.97 47796.53 2014-12-12 12:32:27.000 346 21159.23 32.47 42857.95 47796.54 2014-12-12 12:32:28.000 346 21159.23 32.48 42857.93 47796.52 2014-12-12 12:32:29.000 346 21159.20 32.45 42857.95 47796.54 2014-12-12 12:32:30.000 346 21159.24 32.42 42857.96 47796.54 2014-12-12 12:32:31.000 346 21159.22 32.42 42857.94 47796.52 2014-12-12 12:32:32.000 346 21159.18 32.38 42857.95 47796.53 2014-12-12 12:32:33.000 346 21159.17 32.36 42857.95 47796.54 2014-12-12 12:32:34.000 346 21159.18 32.33 42857.95 47796.54 2014-12-12 12:32:35.000 346 21159.16 32.27 42857.96 47796.56 2014-12-12 12:32:36.000 346 21159.17 32.23 42858.00 47796.56 2014-12-12 12:32:37.000 346 21159.15 32.20 42858.01 47796.57 2014-12-12 12:32:38.000 346 21159.11 32.16 42858.02 47796.57 2014-12-12 12:32:39.000 346 21159.06 32.09 42858.02 47796.57 2014-12-12 12:32:40.000 346 21159.01 32.04 42858.03 47796.56 2014-12-12 12:32:41.000 346 21158.99 32.02 42858.03 47796.53 2014-12-12 12:32:42.000 346 21158.99 31.97 42858.06 47796.53 2014-12-12 12:32:43.000 346 21158.98 31.89 42858.10 47796.51 2014-12-12 12:32:44.000 346 21158.95 31.79 42858.10 47796.51 2014-12-12 12:32:45.000 346 21158.92 31.68 42858.11 47796.53 2014-12-12 12:32:46.000 346 21158.92 31.60 42858.13 47796.55 2014-12-12 12:32:47.000 346 21158.87 31.50 42858.16 47796.56 2014-12-12 12:32:48.000 346 21158.84 31.42 42858.18 47796.56 2014-12-12 12:32:49.000 346 21158.81 31.33 42858.19 47796.54 2014-12-12 12:32:50.000 346 21158.80 31.25 42858.23 47796.59 2014-12-12 12:32:51.000 346 21158.80 31.14 42858.22 47796.58 2014-12-12 12:32:52.000 346 21158.81 31.06 42858.22 47796.58 2014-12-12 12:32:53.000 346 21158.79 30.97 42858.28 47796.64 2014-12-12 12:32:54.000 346 21158.78 30.89 42858.30 47796.66 2014-12-12 12:32:55.000 346 21158.74 30.84 42858.35 47796.68 2014-12-12 12:32:56.000 346 21158.71 30.80 42858.36 47796.69 2014-12-12 12:32:57.000 346 21158.65 30.76 42858.37 47796.68 2014-12-12 12:32:58.000 346 21158.61 30.71 42858.37 47796.67 2014-12-12 12:32:59.000 346 21158.58 30.63 42858.37 47796.65 2014-12-12 12:33:00.000 346 21158.56 30.54 42858.35 47796.62 2014-12-12 12:33:01.000 346 21158.56 30.47 42858.42 47796.63 2014-12-12 12:33:02.000 346 21158.51 30.43 42858.43 47796.64 2014-12-12 12:33:03.000 346 21158.45 30.38 42858.48 47796.68 2014-12-12 12:33:04.000 346 21158.45 30.40 42858.48 47796.65 2014-12-12 12:33:05.000 346 21158.40 30.41 42858.47 47796.66 2014-12-12 12:33:06.000 346 21158.35 30.42 42858.46 47796.66 2014-12-12 12:33:07.000 346 21158.33 30.44 42858.43 47796.61 2014-12-12 12:33:08.000 346 21158.33 30.43 42858.46 47796.59 2014-12-12 12:33:09.000 346 21158.31 30.39 42858.46 47796.59 2014-12-12 12:33:10.000 346 21158.25 30.38 42858.50 47796.60 2014-12-12 12:33:11.000 346 21158.18 30.40 42858.49 47796.60 2014-12-12 12:33:12.000 346 21158.18 30.43 42858.51 47796.59 2014-12-12 12:33:13.000 346 21158.14 30.46 42858.50 47796.58 2014-12-12 12:33:14.000 346 21158.08 30.48 42858.48 47796.54 2014-12-12 12:33:15.000 346 21157.99 30.49 42858.48 47796.50 2014-12-12 12:33:16.000 346 21157.93 30.49 42858.48 47796.44 2014-12-12 12:33:17.000 346 21157.81 30.51 42858.51 47796.43 2014-12-12 12:33:18.000 346 21157.70 30.57 42858.50 47796.38 2014-12-12 12:33:19.000 346 21157.61 30.65 42858.49 47796.38 2014-12-12 12:33:20.000 346 21157.47 30.76 42858.51 47796.32 2014-12-12 12:33:21.000 346 21157.30 30.91 42858.53 47796.25 2014-12-12 12:33:22.000 346 21157.16 31.04 42858.46 47796.16 2014-12-12 12:33:23.000 346 21157.08 31.10 42858.40 47796.04 2014-12-12 12:33:24.000 346 21156.97 31.22 42858.38 47796.00 2014-12-12 12:33:25.000 346 21156.90 31.33 42858.39 47795.92 2014-12-12 12:33:26.000 346 21156.85 31.46 42858.34 47795.87 2014-12-12 12:33:27.000 346 21156.76 31.56 42858.31 47795.84 2014-12-12 12:33:28.000 346 21156.67 31.66 42858.31 47795.76 2014-12-12 12:33:29.000 346 21156.56 31.75 42858.30 47795.71 2014-12-12 12:33:30.000 346 21156.51 31.89 42858.29 47795.67 2014-12-12 12:33:31.000 346 21156.49 32.05 42858.22 47795.62 2014-12-12 12:33:32.000 346 21156.48 32.20 42858.16 47795.56 2014-12-12 12:33:33.000 346 21156.48 32.30 42858.11 47795.53 2014-12-12 12:33:34.000 346 21156.52 32.39 42858.00 47795.45 2014-12-12 12:33:35.000 346 21156.52 32.45 42857.96 47795.43 2014-12-12 12:33:36.000 346 21156.57 32.47 42857.96 47795.38 2014-12-12 12:33:37.000 346 21156.61 32.52 42857.96 47795.39 2014-12-12 12:33:38.000 346 21156.66 32.54 42857.95 47795.41 2014-12-12 12:33:39.000 346 21156.72 32.57 42857.93 47795.38 2014-12-12 12:33:40.000 346 21156.74 32.55 42857.92 47795.40 2014-12-12 12:33:41.000 346 21156.75 32.57 42857.93 47795.41 2014-12-12 12:33:42.000 346 21156.77 32.59 42857.96 47795.45 2014-12-12 12:33:43.000 346 21156.80 32.62 42857.95 47795.43 2014-12-12 12:33:44.000 346 21156.84 32.62 42857.92 47795.47 2014-12-12 12:33:45.000 346 21156.86 32.65 42857.90 47795.45 2014-12-12 12:33:46.000 346 21156.84 32.66 42857.89 47795.47 2014-12-12 12:33:47.000 346 21156.84 32.62 42857.88 47795.45 2014-12-12 12:33:48.000 346 21156.84 32.60 42857.88 47795.44 2014-12-12 12:33:49.000 346 21156.85 32.60 42857.87 47795.44 2014-12-12 12:33:50.000 346 21156.87 32.58 42857.84 47795.39 2014-12-12 12:33:51.000 346 21156.90 32.57 42857.87 47795.41 2014-12-12 12:33:52.000 346 21156.89 32.54 42857.86 47795.43 2014-12-12 12:33:53.000 346 21156.94 32.48 42857.83 47795.45 2014-12-12 12:33:54.000 346 21156.96 32.45 42857.87 47795.46 2014-12-12 12:33:55.000 346 21156.98 32.46 42857.92 47795.47 2014-12-12 12:33:56.000 346 21156.97 32.47 42857.92 47795.49 2014-12-12 12:33:57.000 346 21156.96 32.48 42857.89 47795.51 2014-12-12 12:33:58.000 346 21156.96 32.49 42857.92 47795.51 2014-12-12 12:33:59.000 346 21156.98 32.48 42857.94 47795.53 2014-12-12 12:34:00.000 346 21156.98 32.48 42857.99 47795.53 2014-12-12 12:34:01.000 346 21157.00 32.49 42857.96 47795.57 2014-12-12 12:34:02.000 346 21156.97 32.51 42857.99 47795.55 2014-12-12 12:34:03.000 346 21156.95 32.55 42857.99 47795.56 2014-12-12 12:34:04.000 346 21156.95 32.59 42858.02 47795.57 2014-12-12 12:34:05.000 346 21156.95 32.62 42858.03 47795.58 2014-12-12 12:34:06.000 346 21156.92 32.68 42858.02 47795.60 2014-12-12 12:34:07.000 346 21156.94 32.75 42858.01 47795.61 2014-12-12 12:34:08.000 346 21156.95 32.80 42858.05 47795.60 2014-12-12 12:34:09.000 346 21156.98 32.83 42858.04 47795.61 2014-12-12 12:34:10.000 346 21156.99 32.85 42858.04 47795.62 2014-12-12 12:34:11.000 346 21156.94 32.89 42858.02 47795.59 2014-12-12 12:34:12.000 346 21156.96 32.95 42858.04 47795.60 2014-12-12 12:34:13.000 346 21156.94 33.03 42858.08 47795.58 2014-12-12 12:34:14.000 346 21156.89 33.08 42858.06 47795.57 2014-12-12 12:34:15.000 346 21156.85 33.12 42858.02 47795.53 2014-12-12 12:34:16.000 346 21156.86 33.13 42858.03 47795.55 2014-12-12 12:34:17.000 346 21156.82 33.17 42858.06 47795.51 2014-12-12 12:34:18.000 346 21156.76 33.19 42858.05 47795.47 2014-12-12 12:34:19.000 346 21156.69 33.25 42858.04 47795.46 2014-12-12 12:34:20.000 346 21156.67 33.30 42858.01 47795.43 2014-12-12 12:34:21.000 346 21156.64 33.36 42857.99 47795.43 2014-12-12 12:34:22.000 346 21156.62 33.40 42858.01 47795.41 2014-12-12 12:34:23.000 346 21156.62 33.46 42858.00 47795.40 2014-12-12 12:34:24.000 346 21156.60 33.50 42858.02 47795.41 2014-12-12 12:34:25.000 346 21156.58 33.52 42858.04 47795.38 2014-12-12 12:34:26.000 346 21156.59 33.53 42858.02 47795.39 2014-12-12 12:34:27.000 346 21156.60 33.54 42858.00 47795.37 2014-12-12 12:34:28.000 346 21156.59 33.55 42858.08 47795.36 2014-12-12 12:34:29.000 346 21156.57 33.56 42858.05 47795.38 2014-12-12 12:34:30.000 346 21156.55 33.57 42858.05 47795.39 2014-12-12 12:34:31.000 346 21156.55 33.53 42858.09 47795.37 2014-12-12 12:34:32.000 346 21156.55 33.49 42858.11 47795.34 2014-12-12 12:34:33.000 346 21156.56 33.44 42858.09 47795.38 2014-12-12 12:34:34.000 346 21156.56 33.41 42858.08 47795.37 2014-12-12 12:34:35.000 346 21156.54 33.37 42858.11 47795.37 2014-12-12 12:34:36.000 346 21156.52 33.33 42858.14 47795.38 2014-12-12 12:34:37.000 346 21156.53 33.27 42858.12 47795.37 2014-12-12 12:34:38.000 346 21156.52 33.26 42858.12 47795.39 2014-12-12 12:34:39.000 346 21156.48 33.24 42858.12 47795.41 2014-12-12 12:34:40.000 346 21156.49 33.25 42858.14 47795.42 2014-12-12 12:34:41.000 346 21156.52 33.24 42858.11 47795.44 2014-12-12 12:34:42.000 346 21156.51 33.25 42858.13 47795.42 2014-12-12 12:34:43.000 346 21156.45 33.27 42858.16 47795.43 2014-12-12 12:34:44.000 346 21156.41 33.30 42858.17 47795.42 2014-12-12 12:34:45.000 346 21156.36 33.34 42858.13 47795.38 2014-12-12 12:34:46.000 346 21156.32 33.37 42858.12 47795.37 2014-12-12 12:34:47.000 346 21156.28 33.37 42858.14 47795.33 2014-12-12 12:34:48.000 346 21156.24 33.37 42858.14 47795.31 2014-12-12 12:34:49.000 346 21156.22 33.42 42858.14 47795.28 2014-12-12 12:34:50.000 346 21156.17 33.47 42858.10 47795.25 2014-12-12 12:34:51.000 346 21156.10 33.51 42858.06 47795.21 2014-12-12 12:34:52.000 346 21156.02 33.49 42858.03 47795.13 2014-12-12 12:34:53.000 346 21155.98 33.38 42858.02 47795.11 2014-12-12 12:34:54.000 346 21156.02 33.29 42858.01 47795.06 2014-12-12 12:34:55.000 346 21156.06 33.27 42858.03 47795.09 2014-12-12 12:34:56.000 346 21156.10 33.22 42858.10 47795.17 2014-12-12 12:34:57.000 346 21156.15 33.19 42858.09 47795.19 2014-12-12 12:34:58.000 346 21156.17 33.16 42858.11 47795.21 2014-12-12 12:34:59.000 346 21156.15 33.14 42858.10 47795.24 2014-12-12 12:35:00.000 346 21156.17 33.11 42858.11 47795.23 2014-12-12 12:35:01.000 346 21156.18 33.09 42858.12 47795.28 2014-12-12 12:35:02.000 346 21156.15 33.10 42858.13 47795.26 2014-12-12 12:35:03.000 346 21156.13 33.10 42858.10 47795.26 2014-12-12 12:35:04.000 346 21156.07 33.08 42858.13 47795.22 2014-12-12 12:35:05.000 346 21156.06 33.07 42858.13 47795.22 2014-12-12 12:35:06.000 346 21156.01 33.08 42858.14 47795.22 2014-12-12 12:35:07.000 346 21155.99 33.10 42858.17 47795.20 2014-12-12 12:35:08.000 346 21155.96 33.07 42858.17 47795.19 2014-12-12 12:35:09.000 346 21155.90 33.06 42858.16 47795.17 2014-12-12 12:35:10.000 346 21155.85 33.09 42858.18 47795.16 2014-12-12 12:35:11.000 346 21155.83 33.10 42858.16 47795.17 2014-12-12 12:35:12.000 346 21155.80 33.14 42858.15 47795.16 2014-12-12 12:35:13.000 346 21155.78 33.17 42858.20 47795.16 2014-12-12 12:35:14.000 346 21155.73 33.18 42858.21 47795.14 2014-12-12 12:35:15.000 346 21155.68 33.23 42858.20 47795.14 2014-12-12 12:35:16.000 346 21155.64 33.26 42858.20 47795.09 2014-12-12 12:35:17.000 346 21155.60 33.30 42858.20 47795.10 2014-12-12 12:35:18.000 346 21155.56 33.36 42858.20 47795.09 2014-12-12 12:35:19.000 346 21155.49 33.45 42858.20 47795.07 2014-12-12 12:35:20.000 346 21155.44 33.52 42858.17 47795.03 2014-12-12 12:35:21.000 346 21155.44 33.55 42858.18 47795.02 2014-12-12 12:35:22.000 346 21155.41 33.58 42858.18 47794.98 2014-12-12 12:35:23.000 346 21155.37 33.59 42858.14 47794.96 2014-12-12 12:35:24.000 346 21155.36 33.59 42858.15 47794.96 2014-12-12 12:35:25.000 346 21155.29 33.61 42858.19 47794.92 2014-12-12 12:35:26.000 346 21155.24 33.66 42858.21 47794.91 2014-12-12 12:35:27.000 346 21155.20 33.67 42858.19 47794.91 2014-12-12 12:35:28.000 346 21155.14 33.68 42858.18 47794.89 2014-12-12 12:35:29.000 346 21155.14 33.71 42858.20 47794.89 2014-12-12 12:35:30.000 346 21155.11 33.77 42858.22 47794.87 2014-12-12 12:35:31.000 346 21155.07 33.80 42858.17 47794.87 2014-12-12 12:35:32.000 346 21155.02 33.83 42858.20 47794.86 2014-12-12 12:35:33.000 346 21154.99 33.87 42858.23 47794.85 2014-12-12 12:35:34.000 346 21154.98 33.91 42858.24 47794.87 2014-12-12 12:35:35.000 346 21154.99 33.94 42858.25 47794.85 2014-12-12 12:35:36.000 346 21154.96 33.97 42858.23 47794.82 2014-12-12 12:35:37.000 346 21154.94 33.97 42858.17 47794.81 2014-12-12 12:35:38.000 346 21154.92 33.96 42858.18 47794.76 2014-12-12 12:35:39.000 346 21154.95 33.93 42858.19 47794.78 2014-12-12 12:35:40.000 346 21154.93 33.91 42858.23 47794.77 2014-12-12 12:35:41.000 346 21154.85 33.96 42858.19 47794.76 2014-12-12 12:35:42.000 346 21154.78 33.97 42858.16 47794.69 2014-12-12 12:35:43.000 346 21154.72 33.97 42858.12 47794.64 2014-12-12 12:35:44.000 346 21154.67 34.01 42858.11 47794.63 2014-12-12 12:35:45.000 346 21154.68 34.03 42858.09 47794.58 2014-12-12 12:35:46.000 346 21154.68 34.01 42858.04 47794.54 2014-12-12 12:35:47.000 346 21154.63 33.96 42857.99 47794.52 2014-12-12 12:35:48.000 346 21154.63 33.90 42858.01 47794.52 2014-12-12 12:35:49.000 346 21154.61 33.89 42858.01 47794.53 2014-12-12 12:35:50.000 346 21154.54 33.92 42858.01 47794.51 2014-12-12 12:35:51.000 346 21154.49 33.91 42857.98 47794.50 2014-12-12 12:35:52.000 346 21154.47 33.91 42857.98 47794.47 2014-12-12 12:35:53.000 346 21154.43 33.89 42858.04 47794.45 2014-12-12 12:35:54.000 346 21154.44 33.87 42858.06 47794.44 2014-12-12 12:35:55.000 346 21154.44 33.82 42858.07 47794.45 2014-12-12 12:35:56.000 346 21154.43 33.77 42858.05 47794.44 2014-12-12 12:35:57.000 346 21154.37 33.72 42858.09 47794.48 2014-12-12 12:35:58.000 346 21154.40 33.67 42858.14 47794.46 2014-12-12 12:35:59.000 346 21154.39 33.62 42858.18 47794.51 2014-12-12 12:36:00.000 346 21154.35 33.55 42858.21 47794.51 2014-12-12 12:36:01.000 346 21154.36 33.52 42858.23 47794.52 2014-12-12 12:36:02.000 346 21154.40 33.49 42858.23 47794.58 2014-12-12 12:36:03.000 346 21154.42 33.45 42858.27 47794.57 2014-12-12 12:36:04.000 346 21154.47 33.40 42858.26 47794.56 2014-12-12 12:36:05.000 346 21154.47 33.35 42858.27 47794.60 2014-12-12 12:36:06.000 346 21154.47 33.27 42858.28 47794.61 2014-12-12 12:36:07.000 346 21154.48 33.23 42858.28 47794.62 2014-12-12 12:36:08.000 346 21154.48 33.15 42858.28 47794.66 2014-12-12 12:36:09.000 346 21154.43 33.06 42858.30 47794.64 2014-12-12 12:36:10.000 346 21154.40 32.96 42858.32 47794.64 2014-12-12 12:36:11.000 346 21154.39 32.86 42858.31 47794.62 2014-12-12 12:36:12.000 346 21154.42 32.75 42858.31 47794.61 2014-12-12 12:36:13.000 346 21154.43 32.66 42858.30 47794.63 2014-12-12 12:36:14.000 346 21154.41 32.59 42858.30 47794.63 2014-12-12 12:36:15.000 346 21154.39 32.47 42858.32 47794.66 2014-12-12 12:36:16.000 346 21154.37 32.37 42858.31 47794.63 2014-12-12 12:36:17.000 346 21154.39 32.24 42858.32 47794.67 2014-12-12 12:36:18.000 346 21154.50 32.07 42858.39 47794.71 2014-12-12 12:36:19.000 346 21154.56 31.91 42858.45 47794.74 2014-12-12 12:36:20.000 346 21154.58 31.78 42858.52 47794.84 2014-12-12 12:36:21.000 346 21154.58 31.72 42858.54 47794.91 2014-12-12 12:36:22.000 346 21154.55 31.72 42858.57 47794.94 2014-12-12 12:36:23.000 346 21154.47 31.71 42858.57 47794.95 2014-12-12 12:36:24.000 346 21154.39 31.73 42858.54 47794.90 2014-12-12 12:36:25.000 346 21154.29 31.74 42858.55 47794.83 2014-12-12 12:36:26.000 346 21154.16 31.76 42858.55 47794.78 2014-12-12 12:36:27.000 346 21154.10 31.75 42858.50 47794.72 2014-12-12 12:36:28.000 346 21154.06 31.69 42858.52 47794.68 2014-12-12 12:36:29.000 346 21153.96 31.67 42858.48 47794.61 2014-12-12 12:36:30.000 346 21153.88 31.61 42858.47 47794.55 2014-12-12 12:36:31.000 346 21153.77 31.56 42858.48 47794.53 2014-12-12 12:36:32.000 346 21153.73 31.49 42858.50 47794.52 2014-12-12 12:36:33.000 346 21153.71 31.42 42858.50 47794.48 2014-12-12 12:36:34.000 346 21153.71 31.34 42858.55 47794.49 2014-12-12 12:36:35.000 346 21153.65 31.34 42858.59 47794.51 2014-12-12 12:36:36.000 346 21153.60 31.33 42858.60 47794.55 2014-12-12 12:36:37.000 346 21153.60 31.33 42858.62 47794.56 2014-12-12 12:36:38.000 346 21153.57 31.35 42858.65 47794.52 2014-12-12 12:36:39.000 346 21153.50 31.36 42858.64 47794.55 2014-12-12 12:36:40.000 346 21153.43 31.39 42858.63 47794.51 2014-12-12 12:36:41.000 346 21153.41 31.40 42858.66 47794.49 2014-12-12 12:36:42.000 346 21153.34 31.42 42858.67 47794.48 2014-12-12 12:36:43.000 346 21153.29 31.44 42858.67 47794.45 2014-12-12 12:36:44.000 346 21153.23 31.49 42858.70 47794.44 2014-12-12 12:36:45.000 346 21153.15 31.57 42858.64 47794.43 2014-12-12 12:36:46.000 346 21153.11 31.65 42858.63 47794.38 2014-12-12 12:36:47.000 346 21153.08 31.71 42858.59 47794.31 2014-12-12 12:36:48.000 346 21153.01 31.78 42858.57 47794.27 2014-12-12 12:36:49.000 346 21152.94 31.87 42858.56 47794.23 2014-12-12 12:36:50.000 346 21152.92 31.98 42858.52 47794.20 2014-12-12 12:36:51.000 346 21152.87 32.07 42858.48 47794.15 2014-12-12 12:36:52.000 346 21152.85 32.13 42858.49 47794.12 2014-12-12 12:36:53.000 346 21152.78 32.20 42858.47 47794.09 2014-12-12 12:36:54.000 346 21152.73 32.22 42858.49 47794.05 2014-12-12 12:36:55.000 346 21152.70 32.28 42858.46 47793.98 2014-12-12 12:36:56.000 346 21152.62 32.33 42858.47 47793.98 2014-12-12 12:36:57.000 346 21152.56 32.40 42858.45 47793.95 2014-12-12 12:36:58.000 346 21152.50 32.47 42858.42 47793.91 2014-12-12 12:36:59.000 346 21152.48 32.55 42858.40 47793.88 2014-12-12 12:37:00.000 346 21152.44 32.61 42858.36 47793.82 2014-12-12 12:37:01.000 346 21152.41 32.65 42858.33 47793.79 2014-12-12 12:37:02.000 346 21152.40 32.67 42858.31 47793.77 2014-12-12 12:37:03.000 346 21152.41 32.73 42858.29 47793.75 2014-12-12 12:37:04.000 346 21152.41 32.78 42858.27 47793.72 2014-12-12 12:37:05.000 346 21152.41 32.79 42858.22 47793.69 2014-12-12 12:37:06.000 346 21152.38 32.77 42858.24 47793.68 2014-12-12 12:37:07.000 346 21152.35 32.79 42858.24 47793.67 2014-12-12 12:37:08.000 346 21152.33 32.77 42858.24 47793.65 2014-12-12 12:37:09.000 346 21152.27 32.78 42858.23 47793.62 2014-12-12 12:37:10.000 346 21152.26 32.77 42858.21 47793.58 2014-12-12 12:37:11.000 346 21152.20 32.76 42858.21 47793.58 2014-12-12 12:37:12.000 346 21152.14 32.73 42858.25 47793.55 2014-12-12 12:37:13.000 346 21152.10 32.73 42858.24 47793.54 2014-12-12 12:37:14.000 346 21152.05 32.78 42858.23 47793.51 2014-12-12 12:37:15.000 346 21152.00 32.85 42858.21 47793.50 2014-12-12 12:37:16.000 346 21151.96 32.90 42858.21 47793.49 2014-12-12 12:37:17.000 346 21151.97 32.90 42858.22 47793.44 2014-12-12 12:37:18.000 346 21151.98 32.87 42858.25 47793.43 2014-12-12 12:37:19.000 346 21151.96 32.85 42858.25 47793.45 2014-12-12 12:37:20.000 346 21151.97 32.85 42858.23 47793.46 2014-12-12 12:37:21.000 346 21151.99 32.81 42858.27 47793.49 2014-12-12 12:37:22.000 346 21152.07 32.75 42858.27 47793.52 2014-12-12 12:37:23.000 346 21152.12 32.67 42858.34 47793.58 2014-12-12 12:37:24.000 346 21152.17 32.61 42858.36 47793.65 2014-12-12 12:37:25.000 346 21152.25 32.56 42858.38 47793.69 2014-12-12 12:37:26.000 346 21152.29 32.49 42858.42 47793.73 2014-12-12 12:37:27.000 346 21152.28 32.44 42858.43 47793.78 2014-12-12 12:37:28.000 346 21152.30 32.39 42858.50 47793.81 2014-12-12 12:37:29.000 346 21152.30 32.38 42858.47 47793.83 2014-12-12 12:37:30.000 346 21152.27 32.38 42858.46 47793.85 2014-12-12 12:37:31.000 346 21152.22 32.40 42858.44 47793.87 2014-12-12 12:37:32.000 346 21152.14 32.45 42858.41 47793.80 2014-12-12 12:37:33.000 346 21152.03 32.49 42858.40 47793.75 2014-12-12 12:37:34.000 346 21151.92 32.44 42858.36 47793.66 2014-12-12 12:37:35.000 346 21151.82 32.44 42858.35 47793.59 2014-12-12 12:37:36.000 346 21151.75 32.46 42858.31 47793.58 2014-12-12 12:37:37.000 346 21151.74 32.43 42858.29 47793.55 2014-12-12 12:37:38.000 346 21151.68 32.46 42858.30 47793.52 2014-12-12 12:37:39.000 346 21151.66 32.49 42858.31 47793.51 2014-12-12 12:37:40.000 346 21151.65 32.55 42858.29 47793.50 2014-12-12 12:37:41.000 346 21151.63 32.61 42858.30 47793.46 2014-12-12 12:37:42.000 346 21151.59 32.61 42858.25 47793.42 2014-12-12 12:37:43.000 346 21151.55 32.61 42858.22 47793.39 2014-12-12 12:37:44.000 346 21151.53 32.61 42858.21 47793.37 2014-12-12 12:37:45.000 346 21151.54 32.59 42858.24 47793.35 2014-12-12 12:37:46.000 346 21151.54 32.58 42858.23 47793.39 2014-12-12 12:37:47.000 346 21151.52 32.55 42858.28 47793.40 2014-12-12 12:37:48.000 346 21151.48 32.55 42858.30 47793.39 2014-12-12 12:37:49.000 346 21151.45 32.58 42858.30 47793.40 2014-12-12 12:37:50.000 346 21151.45 32.57 42858.33 47793.40 2014-12-12 12:37:51.000 346 21151.45 32.58 42858.34 47793.40 2014-12-12 12:37:52.000 346 21151.41 32.61 42858.34 47793.40 2014-12-12 12:37:53.000 346 21151.40 32.63 42858.34 47793.43 2014-12-12 12:37:54.000 346 21151.37 32.65 42858.35 47793.40 2014-12-12 12:37:55.000 346 21151.34 32.65 42858.35 47793.39 2014-12-12 12:37:56.000 346 21151.37 32.69 42858.36 47793.41 2014-12-12 12:37:57.000 346 21151.33 32.73 42858.38 47793.39 2014-12-12 12:37:58.000 346 21151.31 32.73 42858.37 47793.38 2014-12-12 12:37:59.000 346 21151.28 32.74 42858.37 47793.38 2014-12-12 12:38:00.000 346 21151.24 32.76 42858.42 47793.36 2014-12-12 12:38:01.000 346 21151.22 32.79 42858.41 47793.34 2014-12-12 12:38:02.000 346 21151.18 32.84 42858.40 47793.36 2014-12-12 12:38:03.000 346 21151.14 32.82 42858.41 47793.34 2014-12-12 12:38:04.000 346 21151.12 32.83 42858.43 47793.36 2014-12-12 12:38:05.000 346 21151.05 32.86 42858.48 47793.33 2014-12-12 12:38:06.000 346 21151.03 32.90 42858.50 47793.35 2014-12-12 12:38:07.000 346 21150.97 32.97 42858.50 47793.36 2014-12-12 12:38:08.000 346 21150.91 33.01 42858.50 47793.32 2014-12-12 12:38:09.000 346 21150.90 33.07 42858.51 47793.33 2014-12-12 12:38:10.000 346 21150.88 33.17 42858.51 47793.34 2014-12-12 12:38:11.000 346 21150.82 33.25 42858.53 47793.29 2014-12-12 12:38:12.000 346 21150.76 33.31 42858.51 47793.30 2014-12-12 12:38:13.000 346 21150.72 33.40 42858.48 47793.25 2014-12-12 12:38:14.000 346 21150.71 33.47 42858.45 47793.20 2014-12-12 12:38:15.000 346 21150.67 33.56 42858.46 47793.18 2014-12-12 12:38:16.000 346 21150.66 33.63 42858.43 47793.16 2014-12-12 12:38:17.000 346 21150.61 33.73 42858.43 47793.12 2014-12-12 12:38:18.000 346 21150.60 33.83 42858.39 47793.09 2014-12-12 12:38:19.000 346 21150.57 33.90 42858.41 47793.05 2014-12-12 12:38:20.000 346 21150.58 33.91 42858.38 47793.05 2014-12-12 12:38:21.000 346 21150.61 33.93 42858.39 47793.04 2014-12-12 12:38:22.000 346 21150.58 33.97 42858.40 47793.04 2014-12-12 12:38:23.000 346 21150.55 34.01 42858.41 47793.05 2014-12-12 12:38:24.000 346 21150.55 34.00 42858.39 47793.04 2014-12-12 12:38:25.000 346 21150.49 34.01 42858.38 47793.05 2014-12-12 12:38:26.000 346 21150.41 34.05 42858.39 47793.00 2014-12-12 12:38:27.000 346 21150.36 34.07 42858.37 47792.98 2014-12-12 12:38:28.000 346 21150.31 34.09 42858.36 47792.94 2014-12-12 12:38:29.000 346 21150.23 34.11 42858.34 47792.91 2014-12-12 12:38:30.000 346 21150.21 34.14 42858.31 47792.87 2014-12-12 12:38:31.000 346 21150.15 34.17 42858.28 47792.87 2014-12-12 12:38:32.000 346 21150.10 34.16 42858.35 47792.83 2014-12-12 12:38:33.000 346 21150.08 34.15 42858.38 47792.82 2014-12-12 12:38:34.000 346 21150.08 34.17 42858.35 47792.78 2014-12-12 12:38:35.000 346 21150.02 34.17 42858.35 47792.80 2014-12-12 12:38:36.000 346 21150.00 34.13 42858.37 47792.74 2014-12-12 12:38:37.000 346 21149.99 34.14 42858.36 47792.78 2014-12-12 12:38:38.000 346 21149.97 34.19 42858.35 47792.75 2014-12-12 12:38:39.000 346 21149.97 34.17 42858.34 47792.75 2014-12-12 12:38:40.000 346 21150.02 34.12 42858.35 47792.76 2014-12-12 12:38:41.000 346 21150.06 34.05 42858.37 47792.78 2014-12-12 12:38:42.000 346 21150.08 34.00 42858.39 47792.82 2014-12-12 12:38:43.000 346 21150.10 33.95 42858.40 47792.85 2014-12-12 12:38:44.000 346 21150.11 33.90 42858.44 47792.87 2014-12-12 12:38:45.000 346 21150.07 33.84 42858.48 47792.91 2014-12-12 12:38:46.000 346 21149.99 33.82 42858.51 47792.91 2014-12-12 12:38:47.000 346 21149.94 33.84 42858.48 47792.90 2014-12-12 12:38:48.000 346 21149.92 33.82 42858.45 47792.87 2014-12-12 12:38:49.000 346 21149.89 33.76 42858.47 47792.86 2014-12-12 12:38:50.000 346 21149.88 33.67 42858.50 47792.84 2014-12-12 12:38:51.000 346 21149.86 33.57 42858.56 47792.87 2014-12-12 12:38:52.000 346 21149.84 33.50 42858.62 47792.89 2014-12-12 12:38:53.000 346 21149.86 33.40 42858.66 47792.92 2014-12-12 12:38:54.000 346 21149.85 33.30 42858.68 47792.95 2014-12-12 12:38:55.000 346 21149.78 33.22 42858.77 47792.97 2014-12-12 12:38:56.000 346 21149.77 33.14 42858.77 47793.00 2014-12-12 12:38:57.000 346 21149.77 33.06 42858.81 47793.03 2014-12-12 12:38:58.000 346 21149.76 33.02 42858.82 47793.05 2014-12-12 12:38:59.000 346 21149.78 32.95 42858.86 47793.05 2014-12-12 12:39:00.000 346 21149.82 32.88 42858.84 47793.09 2014-12-12 12:39:01.000 346 21149.81 32.81 42858.89 47793.10 2014-12-12 12:39:02.000 346 21149.83 32.74 42858.90 47793.13 2014-12-12 12:39:03.000 346 21149.88 32.70 42858.91 47793.15 2014-12-12 12:39:04.000 346 21149.91 32.65 42858.90 47793.16 2014-12-12 12:39:05.000 346 21149.92 32.59 42858.91 47793.17 2014-12-12 12:39:06.000 346 21149.94 32.52 42858.93 47793.21 2014-12-12 12:39:07.000 346 21149.93 32.48 42858.95 47793.21 2014-12-12 12:39:08.000 346 21149.94 32.49 42858.96 47793.23 2014-12-12 12:39:09.000 346 21149.87 32.52 42858.95 47793.25 2014-12-12 12:39:10.000 346 21149.87 32.52 42858.95 47793.25 2014-12-12 12:39:11.000 346 21149.84 32.55 42858.96 47793.20 2014-12-12 12:39:12.000 346 21149.81 32.59 42858.97 47793.20 2014-12-12 12:39:13.000 346 21149.79 32.65 42858.95 47793.20 2014-12-12 12:39:14.000 346 21149.76 32.68 42858.93 47793.16 2014-12-12 12:39:15.000 346 21149.75 32.73 42858.92 47793.12 2014-12-12 12:39:16.000 346 21149.77 32.81 42858.92 47793.13 2014-12-12 12:39:17.000 346 21149.75 32.88 42858.89 47793.12 2014-12-12 12:39:18.000 346 21149.73 32.93 42858.88 47793.10 2014-12-12 12:39:19.000 346 21149.73 33.00 42858.90 47793.08 2014-12-12 12:39:20.000 346 21149.71 33.08 42858.93 47793.11 2014-12-12 12:39:21.000 346 21149.68 33.14 42858.86 47793.07 2014-12-12 12:39:22.000 346 21149.69 33.18 42858.85 47793.07 2014-12-12 12:39:23.000 346 21149.65 33.22 42858.88 47793.05 2014-12-12 12:39:24.000 346 21149.66 33.26 42858.85 47793.06 2014-12-12 12:39:25.000 346 21149.61 33.31 42858.84 47793.03 2014-12-12 12:39:26.000 346 21149.59 33.35 42858.87 47793.00 2014-12-12 12:39:27.000 346 21149.58 33.41 42858.83 47793.01 2014-12-12 12:39:28.000 346 21149.56 33.48 42858.83 47792.96 2014-12-12 12:39:29.000 346 21149.49 33.51 42858.80 47792.97 2014-12-12 12:39:30.000 346 21149.43 33.51 42858.78 47792.92 2014-12-12 12:39:31.000 346 21149.35 33.53 42858.81 47792.88 2014-12-12 12:39:32.000 346 21149.32 33.56 42858.81 47792.83 2014-12-12 12:39:33.000 346 21149.28 33.58 42858.79 47792.82 2014-12-12 12:39:34.000 346 21149.25 33.60 42858.77 47792.81 2014-12-12 12:39:35.000 346 21149.25 33.59 42858.75 47792.76 2014-12-12 12:39:36.000 346 21149.23 33.58 42858.74 47792.76 2014-12-12 12:39:37.000 346 21149.21 33.57 42858.74 47792.75 2014-12-12 12:39:38.000 346 21149.20 33.56 42858.76 47792.71 2014-12-12 12:39:39.000 346 21149.19 33.53 42858.76 47792.74 2014-12-12 12:39:40.000 346 21149.19 33.49 42858.75 47792.73 2014-12-12 12:39:41.000 346 21149.19 33.48 42858.78 47792.72 2014-12-12 12:39:42.000 346 21149.18 33.43 42858.79 47792.73 2014-12-12 12:39:43.000 346 21149.21 33.39 42858.79 47792.73 2014-12-12 12:39:44.000 346 21149.19 33.42 42858.78 47792.74 2014-12-12 12:39:45.000 346 21149.24 33.40 42858.78 47792.76 2014-12-12 12:39:46.000 346 21149.26 33.39 42858.77 47792.75 2014-12-12 12:39:47.000 346 21149.26 33.43 42858.74 47792.74 2014-12-12 12:39:48.000 346 21149.25 33.45 42858.75 47792.74 2014-12-12 12:39:49.000 346 21149.26 33.46 42858.74 47792.73 2014-12-12 12:39:50.000 346 21149.28 33.46 42858.71 47792.70 2014-12-12 12:39:51.000 346 21149.26 33.45 42858.71 47792.71 2014-12-12 12:39:52.000 346 21149.21 33.41 42858.72 47792.69 2014-12-12 12:39:53.000 346 21149.18 33.37 42858.73 47792.70 2014-12-12 12:39:54.000 346 21149.16 33.36 42858.77 47792.72 2014-12-12 12:39:55.000 346 21149.12 33.38 42858.78 47792.73 2014-12-12 12:39:56.000 346 21149.10 33.40 42858.78 47792.77 2014-12-12 12:39:57.000 346 21149.07 33.43 42858.80 47792.77 2014-12-12 12:39:58.000 346 21149.09 33.47 42858.80 47792.77 2014-12-12 12:39:59.000 346 21149.08 33.51 42858.82 47792.78 2014-12-12 12:40:00.000 346 21149.11 33.50 42858.84 47792.81 2014-12-12 12:40:01.000 346 21149.12 33.52 42858.82 47792.81 2014-12-12 12:40:02.000 346 21149.10 33.54 42858.83 47792.80 2014-12-12 12:40:03.000 346 21149.10 33.55 42858.83 47792.83 2014-12-12 12:40:04.000 346 21149.14 33.55 42858.85 47792.81 2014-12-12 12:40:05.000 346 21149.12 33.53 42858.85 47792.80 2014-12-12 12:40:06.000 346 21149.11 33.54 42858.84 47792.83 2014-12-12 12:40:07.000 346 21149.10 33.55 42858.83 47792.79 2014-12-12 12:40:08.000 346 21149.06 33.56 42858.81 47792.81 2014-12-12 12:40:09.000 346 21149.01 33.57 42858.84 47792.77 2014-12-12 12:40:10.000 346 21148.98 33.58 42858.82 47792.76 2014-12-12 12:40:11.000 346 21148.95 33.58 42858.82 47792.76 2014-12-12 12:40:12.000 346 21148.87 33.58 42858.83 47792.72 2014-12-12 12:40:13.000 346 21148.79 33.59 42858.87 47792.70 2014-12-12 12:40:14.000 346 21148.71 33.61 42858.89 47792.67 2014-12-12 12:40:15.000 346 21148.62 33.63 42858.90 47792.66 2014-12-12 12:40:16.000 346 21148.51 33.64 42858.91 47792.61 2014-12-12 12:40:17.000 346 21148.42 33.67 42858.93 47792.59 2014-12-12 12:40:18.000 346 21148.33 33.73 42858.92 47792.59 2014-12-12 12:40:19.000 346 21148.19 33.76 42858.93 47792.52 2014-12-12 12:40:20.000 346 21148.11 33.80 42858.89 47792.47 2014-12-12 12:40:21.000 346 21148.05 33.81 42858.88 47792.40 2014-12-12 12:40:22.000 346 21147.97 33.82 42858.90 47792.35 2014-12-12 12:40:23.000 346 21147.92 33.84 42858.88 47792.32 2014-12-12 12:40:24.000 346 21147.83 33.86 42858.84 47792.27 2014-12-12 12:40:25.000 346 21147.79 33.92 42858.83 47792.21 2014-12-12 12:40:26.000 346 21147.72 33.94 42858.79 47792.19 2014-12-12 12:40:27.000 346 21147.71 33.99 42858.77 47792.15 2014-12-12 12:40:28.000 346 21147.70 34.03 42858.71 47792.12 2014-12-12 12:40:29.000 346 21147.66 34.06 42858.71 47792.08 2014-12-12 12:40:30.000 346 21147.65 34.09 42858.69 47792.04 2014-12-12 12:40:31.000 346 21147.63 34.11 42858.69 47792.04 2014-12-12 12:40:32.000 346 21147.60 34.09 42858.64 47792.01 2014-12-12 12:40:33.000 346 21147.55 34.11 42858.63 47791.98 2014-12-12 12:40:34.000 346 21147.53 34.13 42858.68 47791.97 2014-12-12 12:40:35.000 346 21147.51 34.14 42858.66 47791.93 2014-12-12 12:40:36.000 346 21147.46 34.12 42858.64 47791.91 2014-12-12 12:40:37.000 346 21147.43 34.14 42858.62 47791.92 2014-12-12 12:40:38.000 346 21147.41 34.10 42858.63 47791.88 2014-12-12 12:40:39.000 346 21147.31 34.08 42858.64 47791.87 2014-12-12 12:40:40.000 346 21147.25 34.04 42858.64 47791.82 2014-12-12 12:40:41.000 346 21147.22 34.00 42858.65 47791.82 2014-12-12 12:40:42.000 346 21147.19 33.95 42858.65 47791.78 2014-12-12 12:40:43.000 346 21147.16 33.88 42858.62 47791.78 2014-12-12 12:40:44.000 346 21147.15 33.84 42858.64 47791.78 2014-12-12 12:40:45.000 346 21147.12 33.79 42858.67 47791.78 2014-12-12 12:40:46.000 346 21147.08 33.72 42858.69 47791.77 2014-12-12 12:40:47.000 346 21147.08 33.66 42858.69 47791.78 2014-12-12 12:40:48.000 346 21147.07 33.61 42858.72 47791.78 2014-12-12 12:40:49.000 346 21147.04 33.56 42858.72 47791.78 2014-12-12 12:40:50.000 346 21147.01 33.47 42858.78 47791.79 2014-12-12 12:40:51.000 346 21147.01 33.39 42858.77 47791.81 2014-12-12 12:40:52.000 346 21146.95 33.28 42858.82 47791.80 2014-12-12 12:40:53.000 346 21146.92 33.22 42858.85 47791.82 2014-12-12 12:40:54.000 346 21146.92 33.16 42858.85 47791.82 2014-12-12 12:40:55.000 346 21146.85 33.08 42858.83 47791.82 2014-12-12 12:40:56.000 346 21146.81 33.05 42858.87 47791.82 2014-12-12 12:40:57.000 346 21146.78 33.01 42858.89 47791.80 2014-12-12 12:40:58.000 346 21146.73 32.94 42858.89 47791.80 2014-12-12 12:40:59.000 346 21146.72 32.85 42858.91 47791.78 2014-12-12 12:41:00.000 346 21146.68 32.77 42858.90 47791.76 2014-12-12 12:41:01.000 346 21146.68 32.66 42858.96 47791.76 2014-12-12 12:41:02.000 346 21146.70 32.59 42858.93 47791.76 2014-12-12 12:41:03.000 346 21146.70 32.53 42858.93 47791.77 2014-12-12 12:41:04.000 346 21146.72 32.39 42858.93 47791.76 2014-12-12 12:41:05.000 346 21146.69 32.29 42858.93 47791.80 2014-12-12 12:41:06.000 346 21146.72 32.17 42858.95 47791.80 2014-12-12 12:41:07.000 346 21146.77 32.06 42858.98 47791.85 2014-12-12 12:41:08.000 346 21146.80 31.96 42858.99 47791.89 2014-12-12 12:41:09.000 346 21146.80 31.86 42859.02 47791.93 2014-12-12 12:41:10.000 346 21146.84 31.78 42859.06 47791.98 2014-12-12 12:41:11.000 346 21146.90 31.68 42859.08 47791.99 2014-12-12 12:41:12.000 346 21146.90 31.63 42859.13 47792.04 2014-12-12 12:41:13.000 346 21146.92 31.60 42859.15 47792.08 2014-12-12 12:41:14.000 346 21146.92 31.57 42859.23 47792.10 2014-12-12 12:41:15.000 346 21146.91 31.55 42859.24 47792.16 2014-12-12 12:41:16.000 346 21146.94 31.55 42859.27 47792.17 2014-12-12 12:41:17.000 346 21146.95 31.56 42859.29 47792.21 2014-12-12 12:41:18.000 346 21146.97 31.54 42859.35 47792.24 2014-12-12 12:41:19.000 346 21146.98 31.52 42859.42 47792.27 2014-12-12 12:41:20.000 346 21146.94 31.56 42859.46 47792.28 2014-12-12 12:41:21.000 346 21146.91 31.59 42859.50 47792.30 2014-12-12 12:41:22.000 346 21146.88 31.59 42859.50 47792.31 2014-12-12 12:41:23.000 346 21146.89 31.54 42859.48 47792.30 2014-12-12 12:41:24.000 346 21146.88 31.56 42859.51 47792.32 2014-12-12 12:41:25.000 346 21146.87 31.55 42859.49 47792.31 2014-12-12 12:41:26.000 346 21146.87 31.56 42859.52 47792.33 2014-12-12 12:41:27.000 346 21146.90 31.56 42859.54 47792.36 2014-12-12 12:41:28.000 346 21146.91 31.58 42859.53 47792.36 2014-12-12 12:41:29.000 346 21146.89 31.60 42859.54 47792.36 2014-12-12 12:41:30.000 346 21146.86 31.59 42859.56 47792.39 2014-12-12 12:41:31.000 346 21146.82 31.61 42859.52 47792.36 2014-12-12 12:41:32.000 346 21146.80 31.65 42859.53 47792.35 2014-12-12 12:41:33.000 346 21146.80 31.67 42859.50 47792.36 2014-12-12 12:41:34.000 346 21146.76 31.73 42859.50 47792.33 2014-12-12 12:41:35.000 346 21146.75 31.75 42859.47 47792.31 2014-12-12 12:41:36.000 346 21146.76 31.75 42859.47 47792.29 2014-12-12 12:41:37.000 346 21146.77 31.75 42859.53 47792.31 2014-12-12 12:41:38.000 346 21146.73 31.73 42859.52 47792.26 2014-12-12 12:41:39.000 346 21146.71 31.74 42859.54 47792.28 2014-12-12 12:41:40.000 346 21146.70 31.75 42859.56 47792.27 2014-12-12 12:41:41.000 346 21146.66 31.77 42859.57 47792.29 2014-12-12 12:41:42.000 346 21146.67 31.78 42859.58 47792.28 2014-12-12 12:41:43.000 346 21146.65 31.80 42859.57 47792.28 2014-12-12 12:41:44.000 346 21146.62 31.80 42859.59 47792.29 2014-12-12 12:41:45.000 346 21146.56 31.81 42859.62 47792.27 2014-12-12 12:41:46.000 346 21146.52 31.82 42859.63 47792.28 2014-12-12 12:41:47.000 346 21146.46 31.83 42859.63 47792.25 2014-12-12 12:41:48.000 346 21146.43 31.84 42859.65 47792.26 2014-12-12 12:41:49.000 346 21146.41 31.84 42859.65 47792.24 2014-12-12 12:41:50.000 346 21146.38 31.82 42859.66 47792.24 2014-12-12 12:41:51.000 346 21146.33 31.84 42859.63 47792.20 2014-12-12 12:41:52.000 346 21146.30 31.83 42859.61 47792.19 2014-12-12 12:41:53.000 346 21146.27 31.85 42859.58 47792.18 2014-12-12 12:41:54.000 346 21146.23 31.86 42859.59 47792.12 2014-12-12 12:41:55.000 346 21146.17 31.87 42859.57 47792.09 2014-12-12 12:41:56.000 346 21146.14 31.90 42859.54 47792.08 2014-12-12 12:41:57.000 346 21146.14 31.89 42859.50 47792.03 2014-12-12 12:41:58.000 346 21146.11 31.88 42859.48 47792.00 2014-12-12 12:41:59.000 346 21146.04 31.85 42859.47 47791.95 2014-12-12 12:42:00.000 346 21146.03 31.81 42859.47 47791.92 2014-12-12 12:42:01.000 346 21146.01 31.81 42859.42 47791.89 2014-12-12 12:42:02.000 346 21145.97 31.85 42859.39 47791.87 2014-12-12 12:42:03.000 346 21146.00 31.88 42859.36 47791.81 2014-12-12 12:42:04.000 346 21146.03 31.89 42859.35 47791.79 2014-12-12 12:42:05.000 346 21145.99 31.87 42859.29 47791.74 2014-12-12 12:42:06.000 346 21146.00 31.87 42859.25 47791.74 2014-12-12 12:42:07.000 346 21145.99 31.89 42859.25 47791.73 2014-12-12 12:42:08.000 346 21145.97 31.90 42859.25 47791.70 2014-12-12 12:42:09.000 346 21145.99 31.88 42859.20 47791.69 2014-12-12 12:42:10.000 346 21145.96 31.83 42859.24 47791.66 2014-12-12 12:42:11.000 346 21145.96 31.82 42859.23 47791.67 2014-12-12 12:42:12.000 346 21145.98 31.76 42859.25 47791.66 2014-12-12 12:42:13.000 346 21145.97 31.76 42859.24 47791.67 2014-12-12 12:42:14.000 346 21145.97 31.72 42859.24 47791.68 2014-12-12 12:42:15.000 346 21145.99 31.68 42859.22 47791.69 2014-12-12 12:42:16.000 346 21146.00 31.65 42859.20 47791.69 2014-12-12 12:42:17.000 346 21146.00 31.60 42859.23 47791.71 2014-12-12 12:42:18.000 346 21146.01 31.53 42859.25 47791.71 2014-12-12 12:42:19.000 346 21146.06 31.42 42859.24 47791.72 2014-12-12 12:42:20.000 346 21146.07 31.31 42859.27 47791.75 2014-12-12 12:42:21.000 346 21146.05 31.25 42859.27 47791.74 2014-12-12 12:42:22.000 346 21146.06 31.17 42859.29 47791.77 2014-12-12 12:42:23.000 346 21146.10 31.12 42859.28 47791.78 2014-12-12 12:42:24.000 346 21146.14 31.08 42859.27 47791.81 2014-12-12 12:42:25.000 346 21146.15 31.03 42859.29 47791.79 2014-12-12 12:42:26.000 346 21146.15 31.00 42859.31 47791.84 2014-12-12 12:42:27.000 346 21146.15 30.96 42859.36 47791.86 2014-12-12 12:42:28.000 346 21146.11 30.93 42859.37 47791.88 2014-12-12 12:42:29.000 346 21146.05 30.89 42859.41 47791.89 2014-12-12 12:42:30.000 346 21145.99 30.83 42859.41 47791.89 2014-12-12 12:42:31.000 346 21145.94 30.79 42859.45 47791.89 2014-12-12 12:42:32.000 346 21145.86 30.80 42859.44 47791.87 2014-12-12 12:42:33.000 346 21145.76 30.82 42859.43 47791.82 2014-12-12 12:42:34.000 346 21145.68 30.82 42859.41 47791.76 2014-12-12 12:42:35.000 346 21145.63 30.81 42859.40 47791.73 2014-12-12 12:42:36.000 346 21145.57 30.85 42859.39 47791.70 2014-12-12 12:42:37.000 346 21145.54 30.88 42859.38 47791.65 2014-12-12 12:42:38.000 346 21145.48 30.89 42859.36 47791.64 2014-12-12 12:42:39.000 346 21145.42 30.93 42859.35 47791.61 2014-12-12 12:42:40.000 346 21145.35 30.95 42859.37 47791.57 2014-12-12 12:42:41.000 346 21145.33 30.98 42859.34 47791.52 2014-12-12 12:42:42.000 346 21145.30 31.02 42859.36 47791.50 2014-12-12 12:42:43.000 346 21145.29 31.07 42859.36 47791.50 2014-12-12 12:42:44.000 346 21145.32 31.05 42859.34 47791.49 2014-12-12 12:42:45.000 346 21145.33 31.01 42859.35 47791.48 2014-12-12 12:42:46.000 346 21145.38 30.95 42859.43 47791.53 2014-12-12 12:42:47.000 346 21145.36 30.94 42859.43 47791.55 2014-12-12 12:42:48.000 346 21145.36 30.92 42859.44 47791.59 2014-12-12 12:42:49.000 346 21145.36 30.89 42859.48 47791.63 2014-12-12 12:42:50.000 346 21145.42 30.87 42859.46 47791.62 2014-12-12 12:42:51.000 346 21145.43 30.84 42859.48 47791.67 2014-12-12 12:42:52.000 346 21145.43 30.79 42859.51 47791.70 2014-12-12 12:42:53.000 346 21145.49 30.74 42859.50 47791.69 2014-12-12 12:42:54.000 346 21145.51 30.70 42859.54 47791.74 2014-12-12 12:42:55.000 346 21145.51 30.63 42859.59 47791.77 2014-12-12 12:42:56.000 346 21145.45 30.58 42859.59 47791.79 2014-12-12 12:42:57.000 346 21145.43 30.52 42859.65 47791.82 2014-12-12 12:42:58.000 346 21145.40 30.48 42859.68 47791.83 2014-12-12 12:42:59.000 346 21145.36 30.51 42859.69 47791.83 2014-12-12 12:43:00.000 346 21145.36 30.51 42859.71 47791.86 2014-12-12 12:43:01.000 346 21145.33 30.52 42859.75 47791.83 2014-12-12 12:43:02.000 346 21145.30 30.49 42859.75 47791.85 2014-12-12 12:43:03.000 346 21145.24 30.46 42859.72 47791.83 2014-12-12 12:43:04.000 346 21145.19 30.44 42859.73 47791.81 2014-12-12 12:43:05.000 346 21145.17 30.41 42859.70 47791.82 2014-12-12 12:43:06.000 346 21145.11 30.41 42859.76 47791.80 2014-12-12 12:43:07.000 346 21145.06 30.41 42859.80 47791.79 2014-12-12 12:43:08.000 346 21144.99 30.39 42859.86 47791.81 2014-12-12 12:43:09.000 346 21144.92 30.39 42859.90 47791.81 2014-12-12 12:43:10.000 346 21144.89 30.41 42859.89 47791.79 2014-12-12 12:43:11.000 346 21144.84 30.37 42859.91 47791.79 2014-12-12 12:43:12.000 346 21144.74 30.36 42859.95 47791.79 2014-12-12 12:43:13.000 346 21144.66 30.34 42859.94 47791.78 2014-12-12 12:43:14.000 346 21144.63 30.37 42859.95 47791.77 2014-12-12 12:43:15.000 346 21144.57 30.39 42859.94 47791.73 2014-12-12 12:43:16.000 346 21144.50 30.41 42859.95 47791.72 2014-12-12 12:43:17.000 346 21144.41 30.45 42859.95 47791.67 2014-12-12 12:43:18.000 346 21144.36 30.50 42859.93 47791.63 2014-12-12 12:43:19.000 346 21144.35 30.55 42859.91 47791.61 2014-12-12 12:43:20.000 346 21144.30 30.57 42859.87 47791.58 2014-12-12 12:43:21.000 346 21144.24 30.59 42859.88 47791.54 2014-12-12 12:43:22.000 346 21144.19 30.60 42859.89 47791.49 2014-12-12 12:43:23.000 346 21144.15 30.60 42859.89 47791.50 2014-12-12 12:43:24.000 346 21144.15 30.60 42859.90 47791.49 2014-12-12 12:43:25.000 346 21144.12 30.65 42859.90 47791.48 2014-12-12 12:43:26.000 346 21144.04 30.70 42859.87 47791.45 2014-12-12 12:43:27.000 346 21144.01 30.74 42859.85 47791.43 2014-12-12 12:43:28.000 346 21143.92 30.77 42859.81 47791.37 2014-12-12 12:43:29.000 346 21143.86 30.82 42859.78 47791.30 2014-12-12 12:43:30.000 346 21143.77 30.84 42859.78 47791.25 2014-12-12 12:43:31.000 346 21143.69 30.81 42859.75 47791.20 2014-12-12 12:43:32.000 346 21143.62 30.87 42859.74 47791.17 2014-12-12 12:43:33.000 346 21143.54 30.93 42859.74 47791.13 2014-12-12 12:43:34.000 346 21143.48 30.99 42859.69 47791.05 2014-12-12 12:43:35.000 346 21143.42 31.01 42859.68 47790.99 2014-12-12 12:43:36.000 346 21143.37 31.04 42859.64 47790.96 2014-12-12 12:43:37.000 346 21143.33 31.06 42859.62 47790.91 2014-12-12 12:43:38.000 346 21143.23 31.09 42859.61 47790.87 2014-12-12 12:43:39.000 346 21143.16 31.13 42859.60 47790.82 2014-12-12 12:43:40.000 346 21143.13 31.16 42859.56 47790.82 2014-12-12 12:43:41.000 346 21143.11 31.18 42859.57 47790.76 2014-12-12 12:43:42.000 346 21143.07 31.18 42859.56 47790.71 2014-12-12 12:43:43.000 346 21142.97 31.16 42859.53 47790.69 2014-12-12 12:43:44.000 346 21142.91 31.18 42859.50 47790.66 2014-12-12 12:43:45.000 346 21142.87 31.15 42859.53 47790.61 2014-12-12 12:43:46.000 346 21142.80 31.11 42859.53 47790.60 2014-12-12 12:43:47.000 346 21142.73 31.11 42859.54 47790.57 2014-12-12 12:43:48.000 346 21142.67 31.11 42859.56 47790.55 2014-12-12 12:43:49.000 346 21142.62 31.09 42859.56 47790.54 2014-12-12 12:43:50.000 346 21142.57 31.08 42859.54 47790.51 2014-12-12 12:43:51.000 346 21142.51 31.09 42859.55 47790.46 2014-12-12 12:43:52.000 346 21142.45 31.09 42859.56 47790.44 2014-12-12 12:43:53.000 346 21142.38 31.11 42859.55 47790.43 2014-12-12 12:43:54.000 346 21142.31 31.10 42859.53 47790.40 2014-12-12 12:43:55.000 346 21142.25 31.10 42859.56 47790.38 2014-12-12 12:43:56.000 346 21142.19 31.07 42859.59 47790.34 2014-12-12 12:43:57.000 346 21142.13 31.03 42859.60 47790.32 2014-12-12 12:43:58.000 346 21142.09 31.00 42859.62 47790.28 2014-12-12 12:43:59.000 346 21142.06 30.98 42859.57 47790.29 2014-12-12 12:44:00.000 346 21141.94 30.96 42859.59 47790.26 2014-12-12 12:44:01.000 346 21141.86 30.93 42859.61 47790.24 2014-12-12 12:44:02.000 346 21141.80 30.89 42859.58 47790.21 2014-12-12 12:44:03.000 346 21141.74 30.89 42859.58 47790.17 2014-12-12 12:44:04.000 346 21141.67 30.86 42859.58 47790.12 2014-12-12 12:44:05.000 346 21141.59 30.85 42859.57 47790.10 2014-12-12 12:44:06.000 346 21141.50 30.85 42859.57 47790.09 2014-12-12 12:44:07.000 346 21141.38 30.86 42859.57 47790.02 2014-12-12 12:44:08.000 346 21141.28 30.86 42859.56 47789.99 2014-12-12 12:44:09.000 346 21141.17 30.90 42859.58 47789.94 2014-12-12 12:44:10.000 346 21141.07 30.98 42859.58 47789.89 2014-12-12 12:44:11.000 346 21141.01 31.06 42859.56 47789.82 2014-12-12 12:44:12.000 346 21140.93 31.17 42859.59 47789.78 2014-12-12 12:44:13.000 346 21140.84 31.24 42859.57 47789.74 2014-12-12 12:44:14.000 346 21140.72 31.31 42859.54 47789.71 2014-12-12 12:44:15.000 346 21140.60 31.38 42859.52 47789.65 2014-12-12 12:44:16.000 346 21140.52 31.46 42859.53 47789.59 2014-12-12 12:44:17.000 346 21140.45 31.55 42859.52 47789.55 2014-12-12 12:44:18.000 346 21140.44 31.59 42859.51 47789.51 2014-12-12 12:44:19.000 346 21140.41 31.63 42859.51 47789.49 2014-12-12 12:44:20.000 346 21140.38 31.68 42859.54 47789.49 2014-12-12 12:44:21.000 346 21140.37 31.75 42859.54 47789.47 2014-12-12 12:44:22.000 346 21140.37 31.83 42859.53 47789.48 2014-12-12 12:44:23.000 346 21140.37 31.90 42859.52 47789.47 2014-12-12 12:44:24.000 346 21140.35 31.97 42859.52 47789.48 2014-12-12 12:44:25.000 346 21140.42 32.04 42859.51 47789.47 2014-12-12 12:44:26.000 346 21140.43 32.11 42859.49 47789.48 2014-12-12 12:44:27.000 346 21140.41 32.15 42859.49 47789.49 2014-12-12 12:44:28.000 346 21140.41 32.20 42859.46 47789.50 2014-12-12 12:44:29.000 346 21140.42 32.25 42859.49 47789.48 2014-12-12 12:44:30.000 346 21140.43 32.27 42859.50 47789.45 2014-12-12 12:44:31.000 346 21140.41 32.30 42859.47 47789.46 2014-12-12 12:44:32.000 346 21140.38 32.34 42859.47 47789.44 2014-12-12 12:44:33.000 346 21140.34 32.36 42859.44 47789.42 2014-12-12 12:44:34.000 346 21140.32 32.37 42859.43 47789.41 2014-12-12 12:44:35.000 346 21140.26 32.42 42859.44 47789.38 2014-12-12 12:44:36.000 346 21140.22 32.49 42859.43 47789.34 2014-12-12 12:44:37.000 346 21140.15 32.54 42859.42 47789.32 2014-12-12 12:44:38.000 346 21140.04 32.57 42859.43 47789.25 2014-12-12 12:44:39.000 346 21140.03 32.61 42859.41 47789.21 2014-12-12 12:44:40.000 346 21140.02 32.63 42859.40 47789.22 2014-12-12 12:44:41.000 346 21140.01 32.69 42859.36 47789.19 2014-12-12 12:44:42.000 346 21139.99 32.75 42859.36 47789.18 2014-12-12 12:44:43.000 346 21139.97 32.81 42859.36 47789.20 2014-12-12 12:44:44.000 346 21139.92 32.87 42859.38 47789.18 2014-12-12 12:44:45.000 346 21139.91 32.95 42859.36 47789.15 2014-12-12 12:44:46.000 346 21139.88 33.04 42859.34 47789.13 2014-12-12 12:44:47.000 346 21139.86 33.10 42859.35 47789.10 2014-12-12 12:44:48.000 346 21139.83 33.16 42859.35 47789.09 2014-12-12 12:44:49.000 346 21139.82 33.22 42859.35 47789.08 2014-12-12 12:44:50.000 346 21139.79 33.26 42859.35 47789.08 2014-12-12 12:44:51.000 346 21139.76 33.32 42859.36 47789.08 2014-12-12 12:44:52.000 346 21139.75 33.36 42859.41 47789.06 2014-12-12 12:44:53.000 346 21139.74 33.39 42859.44 47789.08 2014-12-12 12:44:54.000 346 21139.73 33.46 42859.42 47789.10 2014-12-12 12:44:55.000 346 21139.75 33.53 42859.41 47789.08 2014-12-12 12:44:56.000 346 21139.76 33.61 42859.41 47789.08 2014-12-12 12:44:57.000 346 21139.70 33.66 42859.43 47789.10 2014-12-12 12:44:58.000 346 21139.67 33.70 42859.47 47789.08 2014-12-12 12:44:59.000 346 21139.65 33.76 42859.48 47789.11 2014-12-12 12:45:00.000 346 21139.61 33.87 42859.46 47789.08 2014-12-12 12:45:01.000 346 21139.61 33.99 42859.46 47789.06 2014-12-12 12:45:02.000 346 21139.65 34.08 42859.45 47789.07 2014-12-12 12:45:03.000 346 21139.64 34.15 42859.41 47789.03 2014-12-12 12:45:04.000 346 21139.68 34.17 42859.38 47789.02 2014-12-12 12:45:05.000 346 21139.66 34.20 42859.36 47789.02 2014-12-12 12:45:06.000 346 21139.68 34.22 42859.33 47789.02 2014-12-12 12:45:07.000 346 21139.71 34.19 42859.36 47789.02 2014-12-12 12:45:08.000 346 21139.75 34.14 42859.39 47789.02 2014-12-12 12:45:09.000 346 21139.78 34.13 42859.38 47789.04 2014-12-12 12:45:10.000 346 21139.82 34.12 42859.39 47789.06 2014-12-12 12:45:11.000 346 21139.86 34.13 42859.37 47789.09 2014-12-12 12:45:12.000 346 21139.89 34.13 42859.38 47789.12 2014-12-12 12:45:13.000 346 21139.92 34.11 42859.34 47789.09 2014-12-12 12:45:14.000 346 21139.98 34.08 42859.37 47789.14 2014-12-12 12:45:15.000 346 21139.98 34.04 42859.38 47789.15 2014-12-12 12:45:16.000 346 21140.01 34.00 42859.39 47789.16 2014-12-12 12:45:17.000 346 21139.99 33.92 42859.39 47789.18 2014-12-12 12:45:18.000 346 21139.96 33.82 42859.39 47789.18 2014-12-12 12:45:19.000 346 21139.96 33.72 42859.42 47789.20 2014-12-12 12:45:20.000 346 21139.98 33.61 42859.44 47789.20 2014-12-12 12:45:21.000 346 21140.01 33.52 42859.48 47789.22 2014-12-12 12:45:22.000 346 21140.05 33.44 42859.47 47789.24 2014-12-12 12:45:23.000 346 21140.03 33.33 42859.52 47789.23 2014-12-12 12:45:24.000 346 21140.05 33.23 42859.50 47789.28 2014-12-12 12:45:25.000 346 21140.06 33.16 42859.51 47789.29 2014-12-12 12:45:26.000 346 21140.05 33.07 42859.53 47789.30 2014-12-12 12:45:27.000 346 21140.00 32.97 42859.58 47789.31 2014-12-12 12:45:28.000 346 21140.01 32.86 42859.53 47789.29 2014-12-12 12:45:29.000 346 21139.99 32.77 42859.57 47789.30 2014-12-12 12:45:30.000 346 21139.96 32.72 42859.54 47789.31 2014-12-12 12:45:31.000 346 21139.93 32.69 42859.56 47789.30 2014-12-12 12:45:32.000 346 21139.91 32.71 42859.53 47789.30 2014-12-12 12:45:33.000 346 21139.88 32.67 42859.57 47789.30 2014-12-12 12:45:34.000 346 21139.85 32.66 42859.58 47789.28 2014-12-12 12:45:35.000 346 21139.81 32.70 42859.61 47789.25 2014-12-12 12:45:36.000 346 21139.78 32.74 42859.60 47789.26 2014-12-12 12:45:37.000 346 21139.78 32.78 42859.61 47789.26 2014-12-12 12:45:38.000 346 21139.74 32.82 42859.59 47789.24 2014-12-12 12:45:39.000 346 21139.69 32.90 42859.59 47789.26 2014-12-12 12:45:40.000 346 21139.65 32.93 42859.59 47789.20 2014-12-12 12:45:41.000 346 21139.67 32.96 42859.60 47789.21 2014-12-12 12:45:42.000 346 21139.67 32.97 42859.59 47789.19 2014-12-12 12:45:43.000 346 21139.68 33.00 42859.58 47789.19 2014-12-12 12:45:44.000 346 21139.69 33.03 42859.57 47789.21 2014-12-12 12:45:45.000 346 21139.66 33.00 42859.61 47789.17 2014-12-12 12:45:46.000 346 21139.60 32.98 42859.60 47789.19 2014-12-12 12:45:47.000 346 21139.54 32.97 42859.60 47789.14 2014-12-12 12:45:48.000 346 21139.51 32.98 42859.59 47789.16 2014-12-12 12:45:49.000 346 21139.45 32.98 42859.60 47789.11 2014-12-12 12:45:50.000 346 21139.38 32.95 42859.61 47789.11 2014-12-12 12:45:51.000 346 21139.33 32.91 42859.64 47789.09 2014-12-12 12:45:52.000 346 21139.26 32.89 42859.61 47789.06 2014-12-12 12:45:53.000 346 21139.22 32.88 42859.59 47789.03 2014-12-12 12:45:54.000 346 21139.19 32.87 42859.60 47789.00 2014-12-12 12:45:55.000 346 21139.17 32.93 42859.60 47788.99 2014-12-12 12:45:56.000 346 21139.16 32.95 42859.58 47788.97 2014-12-12 12:45:57.000 346 21139.13 32.93 42859.58 47788.97 2014-12-12 12:45:58.000 346 21139.12 32.95 42859.58 47788.95 2014-12-12 12:45:59.000 346 21139.11 33.01 42859.57 47788.91 2014-12-12 12:46:00.000 346 21139.09 33.05 42859.57 47788.93 2014-12-12 12:46:01.000 346 21139.08 33.12 42859.57 47788.92 2014-12-12 12:46:02.000 346 21139.08 33.18 42859.58 47788.91 2014-12-12 12:46:03.000 346 21139.05 33.24 42859.59 47788.91 2014-12-12 12:46:04.000 346 21139.03 33.31 42859.56 47788.90 2014-12-12 12:46:05.000 346 21138.98 33.38 42859.58 47788.90 2014-12-12 12:46:06.000 346 21138.93 33.44 42859.57 47788.87 2014-12-12 12:46:07.000 346 21138.92 33.50 42859.57 47788.86 2014-12-12 12:46:08.000 346 21138.87 33.56 42859.59 47788.86 2014-12-12 12:46:09.000 346 21138.83 33.62 42859.58 47788.82 2014-12-12 12:46:10.000 346 21138.78 33.66 42859.55 47788.81 2014-12-12 12:46:11.000 346 21138.71 33.68 42859.53 47788.80 2014-12-12 12:46:12.000 346 21138.69 33.73 42859.50 47788.74 2014-12-12 12:46:13.000 346 21138.66 33.78 42859.51 47788.76 2014-12-12 12:46:14.000 346 21138.67 33.82 42859.51 47788.74 2014-12-12 12:46:15.000 346 21138.67 33.88 42859.51 47788.74 2014-12-12 12:46:16.000 346 21138.73 33.90 42859.50 47788.74 2014-12-12 12:46:17.000 346 21138.79 33.94 42859.52 47788.77 2014-12-12 12:46:18.000 346 21138.81 33.99 42859.53 47788.77 2014-12-12 12:46:19.000 346 21138.83 33.98 42859.53 47788.80 2014-12-12 12:46:20.000 346 21138.87 33.97 42859.50 47788.81 2014-12-12 12:46:21.000 346 21138.89 33.96 42859.53 47788.82 2014-12-12 12:46:22.000 346 21138.95 33.95 42859.52 47788.84 2014-12-12 12:46:23.000 346 21138.92 33.93 42859.53 47788.86 2014-12-12 12:46:24.000 346 21138.92 33.95 42859.54 47788.85 2014-12-12 12:46:25.000 346 21138.85 33.97 42859.53 47788.82 2014-12-12 12:46:26.000 346 21138.77 33.98 42859.50 47788.81 2014-12-12 12:46:27.000 346 21138.66 33.99 42859.51 47788.80 2014-12-12 12:46:28.000 346 21138.57 33.97 42859.53 47788.73 2014-12-12 12:46:29.000 346 21138.45 33.97 42859.54 47788.71 2014-12-12 12:46:30.000 346 21138.37 33.96 42859.54 47788.66 2014-12-12 12:46:31.000 346 21138.24 33.94 42859.57 47788.62 2014-12-12 12:46:32.000 346 21138.13 33.90 42859.55 47788.57 2014-12-12 12:46:33.000 346 21138.02 33.85 42859.56 47788.54 2014-12-12 12:46:34.000 346 21137.98 33.81 42859.56 47788.51 2014-12-12 12:46:35.000 346 21137.97 33.75 42859.59 47788.50 2014-12-12 12:46:36.000 346 21137.99 33.68 42859.57 47788.48 2014-12-12 12:46:37.000 346 21138.01 33.61 42859.60 47788.50 2014-12-12 12:46:38.000 346 21138.05 33.52 42859.61 47788.51 2014-12-12 12:46:39.000 346 21138.09 33.46 42859.61 47788.55 2014-12-12 12:46:40.000 346 21138.11 33.43 42859.64 47788.61 2014-12-12 12:46:41.000 346 21138.12 33.39 42859.64 47788.63 2014-12-12 12:46:42.000 346 21138.15 33.36 42859.68 47788.63 2014-12-12 12:46:43.000 346 21138.15 33.34 42859.69 47788.66 2014-12-12 12:46:44.000 346 21138.13 33.34 42859.71 47788.67 2014-12-12 12:46:45.000 346 21138.11 33.33 42859.71 47788.69 2014-12-12 12:46:46.000 346 21138.09 33.34 42859.71 47788.67 2014-12-12 12:46:47.000 346 21138.04 33.35 42859.74 47788.68 2014-12-12 12:46:48.000 346 21138.00 33.36 42859.76 47788.68 2014-12-12 12:46:49.000 346 21137.95 33.34 42859.78 47788.64 2014-12-12 12:46:50.000 346 21137.84 33.37 42859.77 47788.61 2014-12-12 12:46:51.000 346 21137.75 33.36 42859.72 47788.59 2014-12-12 12:46:52.000 346 21137.64 33.40 42859.74 47788.51 2014-12-12 12:46:53.000 346 21137.48 33.49 42859.72 47788.45 2014-12-12 12:46:54.000 346 21137.34 33.58 42859.70 47788.39 2014-12-12 12:46:55.000 346 21137.22 33.62 42859.72 47788.33 2014-12-12 12:46:56.000 346 21137.15 33.69 42859.70 47788.27 2014-12-12 12:46:57.000 346 21137.04 33.74 42859.71 47788.22 2014-12-12 12:46:58.000 346 21136.96 33.78 42859.70 47788.17 2014-12-12 12:46:59.000 346 21136.90 33.81 42859.69 47788.15 2014-12-12 12:47:00.000 346 21136.86 33.86 42859.68 47788.10 2014-12-12 12:47:01.000 346 21136.84 33.87 42859.65 47788.08 2014-12-12 12:47:02.000 346 21136.84 33.92 42859.65 47788.05 2014-12-12 12:47:03.000 346 21136.86 34.01 42859.67 47788.08 2014-12-12 12:47:04.000 346 21136.90 34.11 42859.65 47788.07 2014-12-12 12:47:05.000 346 21136.94 34.21 42859.66 47788.09 2014-12-12 12:47:06.000 346 21136.93 34.33 42859.64 47788.09 2014-12-12 12:47:07.000 346 21136.90 34.42 42859.65 47788.09 2014-12-12 12:47:08.000 346 21136.89 34.51 42859.61 47788.06 2014-12-12 12:47:09.000 346 21136.88 34.58 42859.61 47788.04 2014-12-12 12:47:10.000 346 21136.86 34.65 42859.61 47788.02 2014-12-12 12:47:11.000 346 21136.81 34.72 42859.61 47788.03 2014-12-12 12:47:12.000 346 21136.75 34.76 42859.62 47788.01 2014-12-12 12:47:13.000 346 21136.66 34.80 42859.61 47787.95 2014-12-12 12:47:14.000 346 21136.57 34.86 42859.64 47787.91 2014-12-12 12:47:15.000 346 21136.47 34.94 42859.66 47787.91 2014-12-12 12:47:16.000 346 21136.39 35.00 42859.66 47787.87 2014-12-12 12:47:17.000 346 21136.30 35.05 42859.62 47787.84 2014-12-12 12:47:18.000 346 21136.21 35.07 42859.58 47787.80 2014-12-12 12:47:19.000 346 21136.15 35.13 42859.59 47787.71 2014-12-12 12:47:20.000 346 21136.13 35.17 42859.59 47787.70 2014-12-12 12:47:21.000 346 21136.09 35.20 42859.58 47787.67 2014-12-12 12:47:22.000 346 21136.07 35.23 42859.61 47787.65 2014-12-12 12:47:23.000 346 21136.07 35.27 42859.58 47787.63 2014-12-12 12:47:24.000 346 21136.06 35.27 42859.58 47787.62 2014-12-12 12:47:25.000 346 21136.07 35.30 42859.58 47787.65 2014-12-12 12:47:26.000 346 21136.08 35.29 42859.57 47787.63 2014-12-12 12:47:27.000 346 21136.12 35.30 42859.56 47787.65 2014-12-12 12:47:28.000 346 21136.12 35.31 42859.55 47787.65 2014-12-12 12:47:29.000 346 21136.15 35.28 42859.58 47787.65 2014-12-12 12:47:30.000 346 21136.20 35.27 42859.59 47787.66 2014-12-12 12:47:31.000 346 21136.22 35.27 42859.56 47787.70 2014-12-12 12:47:32.000 346 21136.26 35.23 42859.56 47787.72 2014-12-12 12:47:33.000 346 21136.26 35.19 42859.57 47787.76 2014-12-12 12:47:34.000 346 21136.25 35.17 42859.61 47787.73 2014-12-12 12:47:35.000 346 21136.21 35.15 42859.62 47787.74 2014-12-12 12:47:36.000 346 21136.14 35.15 42859.59 47787.73 2014-12-12 12:47:37.000 346 21136.07 35.16 42859.62 47787.67 2014-12-12 12:47:38.000 346 21135.97 35.18 42859.61 47787.66 2014-12-12 12:47:39.000 346 21135.87 35.25 42859.58 47787.64 2014-12-12 12:47:40.000 346 21135.73 35.27 42859.65 47787.61 2014-12-12 12:47:41.000 346 21135.63 35.23 42859.68 47787.57 2014-12-12 12:47:42.000 346 21135.47 35.19 42859.72 47787.53 2014-12-12 12:47:43.000 346 21135.34 35.13 42859.77 47787.49 2014-12-12 12:47:44.000 346 21135.24 35.11 42859.76 47787.49 2014-12-12 12:47:45.000 346 21135.14 35.10 42859.75 47787.45 2014-12-12 12:47:46.000 346 21135.09 35.07 42859.72 47787.42 2014-12-12 12:47:47.000 346 21135.05 34.98 42859.77 47787.38 2014-12-12 12:47:48.000 346 21135.10 34.85 42859.76 47787.35 2014-12-12 12:47:49.000 346 21135.10 34.77 42859.74 47787.36 2014-12-12 12:47:50.000 346 21135.12 34.81 42859.71 47787.36 2014-12-12 12:47:51.000 346 21135.17 34.79 42859.68 47787.35 2014-12-12 12:47:52.000 346 21135.19 34.83 42859.63 47787.35 2014-12-12 12:47:53.000 346 21135.20 34.83 42859.64 47787.34 2014-12-12 12:47:54.000 346 21135.21 34.88 42859.62 47787.31 2014-12-12 12:47:55.000 346 21135.14 34.93 42859.60 47787.30 2014-12-12 12:47:56.000 346 21135.05 34.98 42859.59 47787.25 2014-12-12 12:47:57.000 346 21134.94 35.01 42859.60 47787.20 2014-12-12 12:47:58.000 346 21134.80 35.04 42859.60 47787.14 2014-12-12 12:47:59.000 346 21134.65 35.11 42859.59 47787.11 2014-12-12 12:48:00.000 346 21134.48 35.17 42859.61 47787.04 2014-12-12 12:48:01.000 346 21134.33 35.20 42859.63 47786.95 2014-12-12 12:48:02.000 346 21134.19 35.20 42859.62 47786.90 2014-12-12 12:48:03.000 346 21134.10 35.23 42859.61 47786.82 2014-12-12 12:48:04.000 346 21134.00 35.20 42859.62 47786.79 2014-12-12 12:48:05.000 346 21133.89 35.18 42859.67 47786.76 2014-12-12 12:48:06.000 346 21133.86 35.21 42859.65 47786.72 2014-12-12 12:48:07.000 346 21133.85 35.27 42859.64 47786.70 2014-12-12 12:48:08.000 346 21133.87 35.33 42859.67 47786.71 2014-12-12 12:48:09.000 346 21133.86 35.41 42859.66 47786.74 2014-12-12 12:48:10.000 346 21133.84 35.48 42859.69 47786.74 2014-12-12 12:48:11.000 346 21133.88 35.50 42859.69 47786.75 2014-12-12 12:48:12.000 346 21133.88 35.54 42859.71 47786.76 2014-12-12 12:48:13.000 346 21133.90 35.56 42859.71 47786.79 2014-12-12 12:48:14.000 346 21133.92 35.60 42859.71 47786.78 2014-12-12 12:48:15.000 346 21133.96 35.68 42859.72 47786.84 2014-12-12 12:48:16.000 346 21133.97 35.75 42859.69 47786.83 2014-12-12 12:48:17.000 346 21134.02 35.83 42859.69 47786.84 2014-12-12 12:48:18.000 346 21134.05 35.92 42859.68 47786.87 2014-12-12 12:48:19.000 346 21134.02 36.04 42859.66 47786.85 2014-12-12 12:48:20.000 346 21133.94 36.14 42859.66 47786.83 2014-12-12 12:48:21.000 346 21133.85 36.23 42859.66 47786.79 2014-12-12 12:48:22.000 346 21133.71 36.36 42859.64 47786.73 2014-12-12 12:48:23.000 346 21133.53 36.50 42859.63 47786.65 2014-12-12 12:48:24.000 346 21133.36 36.59 42859.60 47786.56 2014-12-12 12:48:25.000 346 21133.23 36.66 42859.62 47786.48 2014-12-12 12:48:26.000 346 21133.08 36.72 42859.61 47786.41 2014-12-12 12:48:27.000 346 21132.91 36.77 42859.60 47786.33 2014-12-12 12:48:28.000 346 21132.75 36.78 42859.64 47786.27 2014-12-12 12:48:29.000 346 21132.61 36.79 42859.66 47786.21 2014-12-12 12:48:30.000 346 21132.53 36.81 42859.63 47786.15 2014-12-12 12:48:31.000 346 21132.45 36.87 42859.63 47786.13 2014-12-12 12:48:32.000 346 21132.41 36.96 42859.61 47786.07 2014-12-12 12:48:33.000 346 21132.41 37.01 42859.59 47786.02 2014-12-12 12:48:34.000 346 21132.44 37.12 42859.59 47786.04 2014-12-12 12:48:35.000 346 21132.45 37.24 42859.54 47785.99 2014-12-12 12:48:36.000 346 21132.45 37.33 42859.53 47786.00 2014-12-12 12:48:37.000 346 21132.48 37.40 42859.50 47785.97 2014-12-12 12:48:38.000 346 21132.53 37.47 42859.51 47785.96 2014-12-12 12:48:39.000 346 21132.54 37.53 42859.50 47785.99 2014-12-12 12:48:40.000 346 21132.56 37.58 42859.46 47785.98 2014-12-12 12:48:41.000 346 21132.60 37.67 42859.49 47785.98 2014-12-12 12:48:42.000 346 21132.59 37.80 42859.49 47786.01 2014-12-12 12:48:43.000 346 21132.59 37.94 42859.45 47786.00 2014-12-12 12:48:44.000 346 21132.57 38.10 42859.42 47785.98 2014-12-12 12:48:45.000 346 21132.51 38.22 42859.45 47785.95 2014-12-12 12:48:46.000 346 21132.46 38.27 42859.49 47785.96 2014-12-12 12:48:47.000 346 21132.39 38.31 42859.49 47785.95 2014-12-12 12:48:48.000 346 21132.30 38.31 42859.50 47785.92 2014-12-12 12:48:49.000 346 21132.23 38.28 42859.51 47785.90 2014-12-12 12:48:50.000 346 21132.16 38.23 42859.53 47785.89 2014-12-12 12:48:51.000 346 21132.09 38.19 42859.53 47785.84 2014-12-12 12:48:52.000 346 21132.01 38.15 42859.54 47785.82 2014-12-12 12:48:53.000 346 21131.91 38.14 42859.55 47785.81 2014-12-12 12:48:54.000 346 21131.81 38.16 42859.56 47785.76 2014-12-12 12:48:55.000 346 21131.76 38.23 42859.57 47785.70 2014-12-12 12:48:56.000 346 21131.69 38.30 42859.56 47785.70 2014-12-12 12:48:57.000 346 21131.65 38.37 42859.56 47785.65 2014-12-12 12:48:58.000 346 21131.63 38.36 42859.54 47785.62 2014-12-12 12:48:59.000 346 21131.62 38.35 42859.52 47785.63 2014-12-12 12:49:00.000 346 21131.59 38.31 42859.52 47785.59 2014-12-12 12:49:01.000 346 21131.60 38.28 42859.52 47785.56 2014-12-12 12:49:02.000 346 21131.61 38.24 42859.51 47785.58 2014-12-12 12:49:03.000 346 21131.64 38.19 42859.52 47785.60 2014-12-12 12:49:04.000 346 21131.64 38.17 42859.52 47785.59 2014-12-12 12:49:05.000 346 21131.64 38.20 42859.50 47785.59 2014-12-12 12:49:06.000 346 21131.62 38.22 42859.48 47785.58 2014-12-12 12:49:07.000 346 21131.57 38.19 42859.44 47785.52 2014-12-12 12:49:08.000 346 21131.54 38.15 42859.44 47785.50 2014-12-12 12:49:09.000 346 21131.51 38.12 42859.39 47785.46 2014-12-12 12:49:10.000 346 21131.48 38.05 42859.35 47785.42 2014-12-12 12:49:11.000 346 21131.45 37.98 42859.34 47785.40 2014-12-12 12:49:12.000 346 21131.47 37.89 42859.37 47785.38 2014-12-12 12:49:13.000 346 21131.48 37.82 42859.35 47785.38 2014-12-12 12:49:14.000 346 21131.44 37.79 42859.33 47785.38 2014-12-12 12:49:15.000 346 21131.42 37.80 42859.34 47785.37 2014-12-12 12:49:16.000 346 21131.38 37.83 42859.33 47785.37 2014-12-12 12:49:17.000 346 21131.32 37.88 42859.31 47785.33 2014-12-12 12:49:18.000 346 21131.27 37.93 42859.29 47785.29 2014-12-12 12:49:19.000 346 21131.22 38.01 42859.29 47785.29 2014-12-12 12:49:20.000 346 21131.14 38.02 42859.27 47785.23 2014-12-12 12:49:21.000 346 21131.09 38.00 42859.28 47785.17 2014-12-12 12:49:22.000 346 21131.02 37.98 42859.25 47785.13 2014-12-12 12:49:23.000 346 21130.97 37.90 42859.24 47785.09 2014-12-12 12:49:24.000 346 21130.95 37.85 42859.25 47785.09 2014-12-12 12:49:25.000 346 21130.93 37.77 42859.23 47785.08 2014-12-12 12:49:26.000 346 21130.91 37.72 42859.20 47785.04 2014-12-12 12:49:27.000 346 21130.82 37.68 42859.20 47784.98 2014-12-12 12:49:28.000 346 21130.80 37.64 42859.13 47784.95 2014-12-12 12:49:29.000 346 21130.80 37.60 42859.14 47784.90 2014-12-12 12:49:30.000 346 21130.75 37.57 42859.14 47784.88 2014-12-12 12:49:31.000 346 21130.76 37.60 42859.12 47784.86 2014-12-12 12:49:32.000 346 21130.78 37.63 42859.10 47784.85 2014-12-12 12:49:33.000 346 21130.78 37.61 42859.10 47784.85 2014-12-12 12:49:34.000 346 21130.81 37.58 42859.10 47784.86 2014-12-12 12:49:35.000 346 21130.82 37.52 42859.12 47784.88 2014-12-12 12:49:36.000 346 21130.82 37.46 42859.14 47784.90 2014-12-12 12:49:37.000 346 21130.80 37.38 42859.20 47784.94 2014-12-12 12:49:38.000 346 21130.79 37.31 42859.23 47784.96 2014-12-12 12:49:39.000 346 21130.75 37.24 42859.27 47784.99 2014-12-12 12:49:40.000 346 21130.72 37.19 42859.32 47785.01 2014-12-12 12:49:41.000 346 21130.68 37.11 42859.36 47785.02 2014-12-12 12:49:42.000 346 21130.61 37.06 42859.39 47785.04 2014-12-12 12:49:43.000 346 21130.57 37.04 42859.38 47785.04 2014-12-12 12:49:44.000 346 21130.54 37.02 42859.39 47785.02 2014-12-12 12:49:45.000 346 21130.53 37.02 42859.39 47785.02 2014-12-12 12:49:46.000 346 21130.54 37.01 42859.44 47785.01 2014-12-12 12:49:47.000 346 21130.55 37.02 42859.41 47785.03 2014-12-12 12:49:48.000 346 21130.59 37.03 42859.42 47785.03 2014-12-12 12:49:49.000 346 21130.65 37.07 42859.41 47785.04 2014-12-12 12:49:50.000 346 21130.71 37.11 42859.40 47785.07 2014-12-12 12:49:51.000 346 21130.75 37.14 42859.41 47785.09 2014-12-12 12:49:52.000 346 21130.76 37.19 42859.40 47785.11 2014-12-12 12:49:53.000 346 21130.77 37.23 42859.41 47785.11 2014-12-12 12:49:54.000 346 21130.71 37.24 42859.36 47785.09 2014-12-12 12:49:55.000 346 21130.60 37.27 42859.35 47785.08 2014-12-12 12:49:56.000 346 21130.50 37.31 42859.34 47785.02 2014-12-12 12:49:57.000 346 21130.44 37.30 42859.32 47784.96 2014-12-12 12:49:58.000 346 21130.38 37.28 42859.32 47784.89 2014-12-12 12:49:59.000 346 21130.31 37.23 42859.33 47784.89 2014-12-12 12:50:00.000 346 21130.24 37.12 42859.37 47784.86 2014-12-12 12:50:01.000 346 21130.19 37.08 42859.36 47784.84 2014-12-12 12:50:02.000 346 21130.13 37.06 42859.39 47784.85 2014-12-12 12:50:03.000 346 21130.08 37.07 42859.44 47784.83 2014-12-12 12:50:04.000 346 21130.04 37.09 42859.42 47784.85 2014-12-12 12:50:05.000 346 21130.03 37.11 42859.41 47784.81 2014-12-12 12:50:06.000 346 21130.02 37.14 42859.42 47784.84 2014-12-12 12:50:07.000 346 21130.00 37.20 42859.44 47784.85 2014-12-12 12:50:08.000 346 21129.99 37.25 42859.46 47784.83 2014-12-12 12:50:09.000 346 21129.98 37.27 42859.49 47784.83 2014-12-12 12:50:10.000 346 21129.97 37.27 42859.47 47784.85 2014-12-12 12:50:11.000 346 21129.98 37.25 42859.46 47784.85 2014-12-12 12:50:12.000 346 21130.00 37.18 42859.46 47784.83 2014-12-12 12:50:13.000 346 21130.02 37.13 42859.45 47784.86 2014-12-12 12:50:14.000 346 21129.99 37.07 42859.43 47784.85 2014-12-12 12:50:15.000 346 21129.96 37.08 42859.41 47784.84 2014-12-12 12:50:16.000 346 21129.93 37.11 42859.40 47784.83 2014-12-12 12:50:17.000 346 21129.89 37.14 42859.40 47784.81 2014-12-12 12:50:18.000 346 21129.87 37.14 42859.35 47784.75 2014-12-12 12:50:19.000 346 21129.86 37.14 42859.36 47784.71 2014-12-12 12:50:20.000 346 21129.85 37.10 42859.34 47784.69 2014-12-12 12:50:21.000 346 21129.83 37.07 42859.35 47784.69 2014-12-12 12:50:22.000 346 21129.79 37.02 42859.38 47784.66 2014-12-12 12:50:23.000 346 21129.76 36.98 42859.37 47784.67 2014-12-12 12:50:24.000 346 21129.81 36.99 42859.36 47784.63 2014-12-12 12:50:25.000 346 21129.80 37.01 42859.38 47784.65 2014-12-12 12:50:26.000 346 21129.79 37.05 42859.39 47784.66 2014-12-12 12:50:27.000 346 21129.78 37.11 42859.36 47784.65 2014-12-12 12:50:28.000 346 21129.75 37.17 42859.36 47784.64 2014-12-12 12:50:29.000 346 21129.70 37.22 42859.35 47784.64 2014-12-12 12:50:30.000 346 21129.61 37.21 42859.37 47784.58 2014-12-12 12:50:31.000 346 21129.53 37.23 42859.36 47784.54 2014-12-12 12:50:32.000 346 21129.45 37.21 42859.35 47784.52 2014-12-12 12:50:33.000 346 21129.37 37.16 42859.37 47784.48 2014-12-12 12:50:34.000 346 21129.30 37.14 42859.36 47784.44 2014-12-12 12:50:35.000 346 21129.24 37.09 42859.34 47784.41 2014-12-12 12:50:36.000 346 21129.22 37.08 42859.38 47784.41 2014-12-12 12:50:37.000 346 21129.20 37.10 42859.38 47784.40 2014-12-12 12:50:38.000 346 21129.20 37.11 42859.37 47784.38 2014-12-12 12:50:39.000 346 21129.23 37.06 42859.40 47784.39 2014-12-12 12:50:40.000 346 21129.24 37.04 42859.39 47784.40 2014-12-12 12:50:41.000 346 21129.23 37.03 42859.41 47784.43 2014-12-12 12:50:42.000 346 21129.21 37.04 42859.43 47784.44 2014-12-12 12:50:43.000 346 21129.26 37.08 42859.45 47784.44 2014-12-12 12:50:44.000 346 21129.31 37.12 42859.48 47784.47 2014-12-12 12:50:45.000 346 21129.37 37.20 42859.48 47784.49 2014-12-12 12:50:46.000 346 21129.41 37.29 42859.47 47784.56 2014-12-12 12:50:47.000 346 21129.46 37.38 42859.44 47784.57 2014-12-12 12:50:48.000 346 21129.48 37.46 42859.46 47784.57 2014-12-12 12:50:49.000 346 21129.52 37.54 42859.46 47784.61 2014-12-12 12:50:50.000 346 21129.50 37.59 42859.41 47784.62 2014-12-12 12:50:51.000 346 21129.50 37.60 42859.42 47784.58 2014-12-12 12:50:52.000 346 21129.49 37.63 42859.42 47784.59 2014-12-12 12:50:53.000 346 21129.45 37.65 42859.41 47784.59 2014-12-12 12:50:54.000 346 21129.40 37.72 42859.43 47784.55 2014-12-12 12:50:55.000 346 21129.31 37.79 42859.42 47784.51 2014-12-12 12:50:56.000 346 21129.25 37.81 42859.46 47784.54 2014-12-12 12:50:57.000 346 21129.14 37.86 42859.47 47784.47 2014-12-12 12:50:58.000 346 21129.06 37.85 42859.46 47784.45 2014-12-12 12:50:59.000 346 21129.01 37.86 42859.42 47784.40 2014-12-12 12:51:00.000 346 21128.96 37.87 42859.44 47784.39 2014-12-12 12:51:01.000 346 21128.92 37.83 42859.47 47784.37 2014-12-12 12:51:02.000 346 21128.89 37.78 42859.48 47784.35 2014-12-12 12:51:03.000 346 21128.84 37.69 42859.51 47784.31 2014-12-12 12:51:04.000 346 21128.78 37.63 42859.52 47784.33 2014-12-12 12:51:05.000 346 21128.77 37.60 42859.51 47784.32 2014-12-12 12:51:06.000 346 21128.76 37.57 42859.51 47784.32 2014-12-12 12:51:07.000 346 21128.76 37.53 42859.53 47784.31 2014-12-12 12:51:08.000 346 21128.79 37.49 42859.51 47784.31 2014-12-12 12:51:09.000 346 21128.85 37.45 42859.50 47784.35 2014-12-12 12:51:10.000 346 21128.91 37.40 42859.52 47784.38 2014-12-12 12:51:11.000 346 21129.00 37.32 42859.53 47784.39 2014-12-12 12:51:12.000 346 21129.07 37.23 42859.56 47784.43 2014-12-12 12:51:13.000 346 21129.09 37.17 42859.60 47784.49 2014-12-12 12:51:14.000 346 21129.07 37.15 42859.58 47784.52 2014-12-12 12:51:15.000 346 21129.00 37.17 42859.60 47784.53 2014-12-12 12:51:16.000 346 21128.97 37.21 42859.63 47784.51 2014-12-12 12:51:17.000 346 21128.90 37.27 42859.59 47784.50 2014-12-12 12:51:18.000 346 21128.84 37.27 42859.59 47784.49 2014-12-12 12:51:19.000 346 21128.82 37.25 42859.58 47784.45 2014-12-12 12:51:20.000 346 21128.85 37.20 42859.58 47784.44 2014-12-12 12:51:21.000 346 21128.85 37.16 42859.57 47784.42 2014-12-12 12:51:22.000 346 21128.90 37.09 42859.57 47784.45 2014-12-12 12:51:23.000 346 21128.94 37.04 42859.57 47784.49 2014-12-12 12:51:24.000 346 21128.95 36.98 42859.61 47784.47 2014-12-12 12:51:25.000 346 21129.00 36.90 42859.59 47784.49 2014-12-12 12:51:26.000 346 21128.99 36.85 42859.59 47784.47 2014-12-12 12:51:27.000 346 21128.96 36.80 42859.62 47784.49 2014-12-12 12:51:28.000 346 21128.92 36.75 42859.65 47784.46 2014-12-12 12:51:29.000 346 21128.87 36.75 42859.65 47784.47 2014-12-12 12:51:30.000 346 21128.80 36.73 42859.60 47784.43 2014-12-12 12:51:31.000 346 21128.73 36.74 42859.62 47784.43 2014-12-12 12:51:32.000 346 21128.65 36.75 42859.62 47784.40 2014-12-12 12:51:33.000 346 21128.56 36.78 42859.64 47784.35 2014-12-12 12:51:34.000 346 21128.48 36.79 42859.64 47784.32 2014-12-12 12:51:35.000 346 21128.41 36.84 42859.61 47784.28 2014-12-12 12:51:36.000 346 21128.28 36.88 42859.60 47784.23 2014-12-12 12:51:37.000 346 21128.18 36.89 42859.60 47784.15 2014-12-12 12:51:38.000 346 21128.11 36.89 42859.60 47784.14 2014-12-12 12:51:39.000 346 21128.06 36.85 42859.59 47784.08 2014-12-12 12:51:40.000 346 21128.03 36.78 42859.62 47784.08 2014-12-12 12:51:41.000 346 21128.05 36.73 42859.65 47784.07 2014-12-12 12:51:42.000 346 21128.01 36.70 42859.66 47784.07 2014-12-12 12:51:43.000 346 21127.99 36.68 42859.66 47784.07 2014-12-12 12:51:44.000 346 21128.04 36.67 42859.63 47784.08 2014-12-12 12:51:45.000 346 21128.02 36.68 42859.65 47784.08 2014-12-12 12:51:46.000 346 21128.05 36.70 42859.64 47784.09 2014-12-12 12:51:47.000 346 21128.07 36.72 42859.62 47784.09 2014-12-12 12:51:48.000 346 21128.07 36.74 42859.64 47784.11 2014-12-12 12:51:49.000 346 21128.07 36.80 42859.64 47784.11 2014-12-12 12:51:50.000 346 21128.10 36.83 42859.64 47784.13 2014-12-12 12:51:51.000 346 21128.12 36.85 42859.64 47784.11 2014-12-12 12:51:52.000 346 21128.12 36.86 42859.64 47784.12 2014-12-12 12:51:53.000 346 21128.13 36.87 42859.62 47784.11 2014-12-12 12:51:54.000 346 21128.12 36.85 42859.65 47784.13 2014-12-12 12:51:55.000 346 21128.03 36.87 42859.64 47784.09 2014-12-12 12:51:56.000 346 21127.93 36.86 42859.64 47784.07 2014-12-12 12:51:57.000 346 21127.79 36.85 42859.62 47784.02 2014-12-12 12:51:58.000 346 21127.67 36.84 42859.61 47783.99 2014-12-12 12:51:59.000 346 21127.56 36.86 42859.64 47783.94 2014-12-12 12:52:00.000 346 21127.50 36.85 42859.65 47783.84 2014-12-12 12:52:01.000 346 21127.40 36.86 42859.63 47783.84 2014-12-12 12:52:02.000 346 21127.30 36.87 42859.60 47783.77 2014-12-12 12:52:03.000 346 21127.29 36.84 42859.57 47783.71 2014-12-12 12:52:04.000 346 21127.22 36.80 42859.59 47783.71 2014-12-12 12:52:05.000 346 21127.17 36.74 42859.59 47783.67 2014-12-12 12:52:06.000 346 21127.15 36.65 42859.61 47783.66 2014-12-12 12:52:07.000 346 21127.13 36.54 42859.63 47783.68 2014-12-12 12:52:08.000 346 21127.15 36.41 42859.63 47783.67 2014-12-12 12:52:09.000 346 21127.17 36.32 42859.62 47783.68 2014-12-12 12:52:10.000 346 21127.20 36.26 42859.64 47783.70 2014-12-12 12:52:11.000 346 21127.22 36.25 42859.66 47783.74 2014-12-12 12:52:12.000 346 21127.24 36.24 42859.68 47783.76 2014-12-12 12:52:13.000 346 21127.28 36.21 42859.65 47783.77 2014-12-12 12:52:14.000 346 21127.28 36.23 42859.68 47783.79 2014-12-12 12:52:15.000 346 21127.27 36.25 42859.70 47783.77 2014-12-12 12:52:16.000 346 21127.28 36.25 42859.68 47783.80 2014-12-12 12:52:17.000 346 21127.26 36.29 42859.68 47783.80 2014-12-12 12:52:18.000 346 21127.22 36.31 42859.73 47783.80 2014-12-12 12:52:19.000 346 21127.21 36.35 42859.69 47783.79 2014-12-12 12:52:20.000 346 21127.20 36.41 42859.69 47783.78 2014-12-12 12:52:21.000 346 21127.15 36.52 42859.69 47783.77 2014-12-12 12:52:22.000 346 21127.06 36.63 42859.68 47783.76 2014-12-12 12:52:23.000 346 21127.01 36.74 42859.66 47783.73 2014-12-12 12:52:24.000 346 21126.96 36.80 42859.64 47783.68 2014-12-12 12:52:25.000 346 21126.96 36.85 42859.63 47783.66 2014-12-12 12:52:26.000 346 21126.88 36.87 42859.65 47783.61 2014-12-12 12:52:27.000 346 21126.79 36.89 42859.65 47783.58 2014-12-12 12:52:28.000 346 21126.70 36.87 42859.59 47783.55 2014-12-12 12:52:29.000 346 21126.64 36.88 42859.59 47783.51 2014-12-12 12:52:30.000 346 21126.54 36.90 42859.62 47783.46 2014-12-12 12:52:31.000 346 21126.50 36.91 42859.62 47783.43 2014-12-12 12:52:32.000 346 21126.46 36.92 42859.62 47783.39 2014-12-12 12:52:33.000 346 21126.41 36.87 42859.63 47783.37 2014-12-12 12:52:34.000 346 21126.37 36.87 42859.63 47783.34 2014-12-12 12:52:35.000 346 21126.35 36.90 42859.60 47783.33 2014-12-12 12:52:36.000 346 21126.38 36.89 42859.62 47783.31 2014-12-12 12:52:37.000 346 21126.38 36.86 42859.60 47783.30 2014-12-12 12:52:38.000 346 21126.37 36.83 42859.60 47783.29 2014-12-12 12:52:39.000 346 21126.41 36.83 42859.58 47783.29 2014-12-12 12:52:40.000 346 21126.49 36.82 42859.59 47783.30 2014-12-12 12:52:41.000 346 21126.51 36.84 42859.59 47783.33 2014-12-12 12:52:42.000 346 21126.55 36.85 42859.60 47783.33 2014-12-12 12:52:43.000 346 21126.56 36.85 42859.60 47783.36 2014-12-12 12:52:44.000 346 21126.58 36.84 42859.65 47783.38 2014-12-12 12:52:45.000 346 21126.55 36.85 42859.67 47783.39 2014-12-12 12:52:46.000 346 21126.44 36.86 42859.70 47783.40 2014-12-12 12:52:47.000 346 21126.35 36.85 42859.71 47783.38 2014-12-12 12:52:48.000 346 21126.25 36.86 42859.69 47783.36 2014-12-12 12:52:49.000 346 21126.17 36.87 42859.68 47783.30 2014-12-12 12:52:50.000 346 21126.05 36.86 42859.70 47783.28 2014-12-12 12:52:51.000 346 21125.92 36.88 42859.73 47783.24 2014-12-12 12:52:52.000 346 21125.80 36.89 42859.71 47783.21 2014-12-12 12:52:53.000 346 21125.67 36.98 42859.68 47783.15 2014-12-12 12:52:54.000 346 21125.59 37.04 42859.69 47783.13 2014-12-12 12:52:55.000 346 21125.53 37.07 42859.71 47783.05 2014-12-12 12:52:56.000 346 21125.43 37.12 42859.70 47782.96 2014-12-12 12:52:57.000 346 21125.34 37.12 42859.66 47782.91 2014-12-12 12:52:58.000 346 21125.31 37.08 42859.64 47782.85 2014-12-12 12:52:59.000 346 21125.29 37.03 42859.61 47782.84 2014-12-12 12:53:00.000 346 21125.31 36.99 42859.60 47782.81 2014-12-12 12:53:01.000 346 21125.31 36.93 42859.66 47782.81 2014-12-12 12:53:02.000 346 21125.37 36.87 42859.61 47782.78 2014-12-12 12:53:03.000 346 21125.40 36.77 42859.63 47782.79 2014-12-12 12:53:04.000 346 21125.42 36.63 42859.63 47782.77 2014-12-12 12:53:05.000 346 21125.44 36.50 42859.64 47782.80 2014-12-12 12:53:06.000 346 21125.50 36.41 42859.67 47782.85 2014-12-12 12:53:07.000 346 21125.54 36.35 42859.71 47782.92 2014-12-12 12:53:08.000 346 21125.58 36.28 42859.77 47782.98 2014-12-12 12:53:09.000 346 21125.55 36.27 42859.78 47783.01 2014-12-12 12:53:10.000 346 21125.56 36.26 42859.80 47783.04 2014-12-12 12:53:11.000 346 21125.54 36.24 42859.83 47783.06 2014-12-12 12:53:12.000 346 21125.55 36.22 42859.84 47783.07 2014-12-12 12:53:13.000 346 21125.55 36.18 42859.84 47783.09 2014-12-12 12:53:14.000 346 21125.48 36.13 42859.88 47783.10 2014-12-12 12:53:15.000 346 21125.42 36.07 42859.87 47783.11 2014-12-12 12:53:16.000 346 21125.36 35.99 42859.90 47783.10 2014-12-12 12:53:17.000 346 21125.30 35.92 42859.93 47783.08 2014-12-12 12:53:18.000 346 21125.26 35.84 42859.95 47783.04 2014-12-12 12:53:19.000 346 21125.18 35.77 42859.94 47783.07 2014-12-12 12:53:20.000 346 21125.12 35.66 42859.97 47783.03 2014-12-12 12:53:21.000 346 21125.08 35.56 42859.98 47783.01 2014-12-12 12:53:22.000 346 21125.03 35.47 42860.02 47783.02 2014-12-12 12:53:23.000 346 21124.97 35.38 42860.05 47783.01 2014-12-12 12:53:24.000 346 21124.96 35.29 42860.02 47783.00 2014-12-12 12:53:25.000 346 21124.95 35.19 42860.02 47783.00 2014-12-12 12:53:26.000 346 21124.94 35.15 42860.03 47783.01 2014-12-12 12:53:27.000 346 21124.94 35.12 42860.05 47782.98 2014-12-12 12:53:28.000 346 21124.93 35.08 42860.04 47783.02 2014-12-12 12:53:29.000 346 21124.90 35.03 42860.06 47782.99 2014-12-12 12:53:30.000 346 21124.85 35.01 42860.02 47782.97 2014-12-12 12:53:31.000 346 21124.80 35.00 42860.06 47782.97 2014-12-12 12:53:32.000 346 21124.78 35.00 42860.06 47782.95 2014-12-12 12:53:33.000 346 21124.75 35.01 42860.08 47782.96 2014-12-12 12:53:34.000 346 21124.73 35.05 42860.10 47782.98 2014-12-12 12:53:35.000 346 21124.71 35.07 42860.05 47782.93 2014-12-12 12:53:36.000 346 21124.69 35.09 42860.05 47782.90 2014-12-12 12:53:37.000 346 21124.67 35.07 42860.07 47782.91 2014-12-12 12:53:38.000 346 21124.64 35.03 42860.05 47782.88 2014-12-12 12:53:39.000 346 21124.66 35.00 42860.05 47782.88 2014-12-12 12:53:40.000 346 21124.65 34.97 42860.07 47782.88 2014-12-12 12:53:41.000 346 21124.62 34.95 42860.10 47782.89 2014-12-12 12:53:42.000 346 21124.55 34.93 42860.12 47782.86 2014-12-12 12:53:43.000 346 21124.51 34.91 42860.12 47782.87 2014-12-12 12:53:44.000 346 21124.45 34.92 42860.14 47782.84 2014-12-12 12:53:45.000 346 21124.44 34.84 42860.14 47782.82 2014-12-12 12:53:46.000 346 21124.40 34.79 42860.14 47782.83 2014-12-12 12:53:47.000 346 21124.39 34.75 42860.13 47782.82 2014-12-12 12:53:48.000 346 21124.38 34.71 42860.15 47782.86 2014-12-12 12:53:49.000 346 21124.32 34.69 42860.15 47782.85 2014-12-12 12:53:50.000 346 21124.28 34.67 42860.14 47782.84 2014-12-12 12:53:51.000 346 21124.25 34.65 42860.12 47782.83 2014-12-12 12:53:52.000 346 21124.25 34.60 42860.13 47782.82 2014-12-12 12:53:53.000 346 21124.27 34.57 42860.13 47782.82 2014-12-12 12:53:54.000 346 21124.25 34.54 42860.15 47782.84 2014-12-12 12:53:55.000 346 21124.25 34.55 42860.18 47782.86 2014-12-12 12:53:56.000 346 21124.21 34.55 42860.18 47782.82 2014-12-12 12:53:57.000 346 21124.22 34.56 42860.21 47782.85 2014-12-12 12:53:58.000 346 21124.24 34.58 42860.20 47782.83 2014-12-12 12:53:59.000 346 21124.27 34.59 42860.17 47782.87 2014-12-12 12:54:00.000 346 21124.24 34.58 42860.18 47782.85 2014-12-12 12:54:01.000 346 21124.21 34.60 42860.18 47782.84 2014-12-12 12:54:02.000 346 21124.21 34.62 42860.14 47782.81 2014-12-12 12:54:03.000 346 21124.21 34.57 42860.13 47782.82 2014-12-12 12:54:04.000 346 21124.21 34.48 42860.12 47782.77 2014-12-12 12:54:05.000 346 21124.15 34.44 42860.10 47782.79 2014-12-12 12:54:06.000 346 21124.12 34.36 42860.07 47782.75 2014-12-12 12:54:07.000 346 21124.10 34.28 42860.10 47782.72 2014-12-12 12:54:08.000 346 21124.09 34.18 42860.12 47782.74 2014-12-12 12:54:09.000 346 21124.05 34.11 42860.16 47782.74 2014-12-12 12:54:10.000 346 21124.02 34.03 42860.15 47782.71 2014-12-12 12:54:11.000 346 21124.00 34.03 42860.16 47782.72 2014-12-12 12:54:12.000 346 21123.99 33.99 42860.18 47782.72 2014-12-12 12:54:13.000 346 21123.96 33.94 42860.20 47782.70 2014-12-12 12:54:14.000 346 21123.92 33.96 42860.18 47782.74 2014-12-12 12:54:15.000 346 21123.89 33.94 42860.20 47782.70 2014-12-12 12:54:16.000 346 21123.94 33.95 42860.19 47782.73 2014-12-12 12:54:17.000 346 21123.95 33.96 42860.19 47782.73 2014-12-12 12:54:18.000 346 21123.94 33.93 42860.20 47782.73 2014-12-12 12:54:19.000 346 21123.95 33.88 42860.21 47782.74 2014-12-12 12:54:20.000 346 21123.96 33.82 42860.24 47782.76 2014-12-12 12:54:21.000 346 21124.02 33.73 42860.25 47782.75 2014-12-12 12:54:22.000 346 21124.04 33.64 42860.24 47782.79 2014-12-12 12:54:23.000 346 21124.03 33.53 42860.25 47782.80 2014-12-12 12:54:24.000 346 21124.08 33.39 42860.24 47782.84 2014-12-12 12:54:25.000 346 21124.13 33.24 42860.30 47782.88 2014-12-12 12:54:26.000 346 21124.20 33.10 42860.32 47782.90 2014-12-12 12:54:27.000 346 21124.23 32.97 42860.36 47782.98 2014-12-12 12:54:28.000 346 21124.21 32.85 42860.39 47783.01 2014-12-12 12:54:29.000 346 21124.19 32.72 42860.46 47783.01 2014-12-12 12:54:30.000 346 21124.13 32.60 42860.46 47783.04 2014-12-12 12:54:31.000 346 21124.08 32.49 42860.50 47783.02 2014-12-12 12:54:32.000 346 21124.06 32.37 42860.54 47783.07 2014-12-12 12:54:33.000 346 21124.03 32.27 42860.53 47783.09 2014-12-12 12:54:34.000 346 21124.00 32.19 42860.57 47783.04 2014-12-12 12:54:35.000 346 21123.94 32.14 42860.57 47783.08 2014-12-12 12:54:36.000 346 21123.88 32.09 42860.57 47783.05 2014-12-12 12:54:37.000 346 21123.81 32.03 42860.53 47783.02 2014-12-12 12:54:38.000 346 21123.74 31.95 42860.50 47782.94 2014-12-12 12:54:39.000 346 21123.68 31.86 42860.47 47782.91 2014-12-12 12:54:40.000 346 21123.63 31.82 42860.47 47782.87 2014-12-12 12:54:41.000 346 21123.58 31.77 42860.41 47782.82 2014-12-12 12:54:42.000 346 21123.55 31.71 42860.41 47782.77 2014-12-12 12:54:43.000 346 21123.52 31.65 42860.42 47782.77 2014-12-12 12:54:44.000 346 21123.51 31.65 42860.40 47782.73 2014-12-12 12:54:45.000 346 21123.51 31.64 42860.38 47782.72 2014-12-12 12:54:46.000 346 21123.48 31.67 42860.34 47782.71 2014-12-12 12:54:47.000 346 21123.45 31.69 42860.31 47782.66 2014-12-12 12:54:48.000 346 21123.40 31.68 42860.34 47782.66 2014-12-12 12:54:49.000 346 21123.38 31.70 42860.28 47782.64 2014-12-12 12:54:50.000 346 21123.34 31.70 42860.28 47782.63 2014-12-12 12:54:51.000 346 21123.31 31.71 42860.30 47782.57 2014-12-12 12:54:52.000 346 21123.31 31.71 42860.26 47782.54 2014-12-12 12:54:53.000 346 21123.29 31.68 42860.24 47782.52 2014-12-12 12:54:54.000 346 21123.31 31.66 42860.21 47782.51 2014-12-12 12:54:55.000 346 21123.33 31.60 42860.25 47782.51 2014-12-12 12:54:56.000 346 21123.30 31.57 42860.24 47782.51 2014-12-12 12:54:57.000 346 21123.25 31.56 42860.23 47782.48 2014-12-12 12:54:58.000 346 21123.24 31.57 42860.22 47782.48 2014-12-12 12:54:59.000 346 21123.17 31.60 42860.22 47782.43 2014-12-12 12:55:00.000 346 21123.11 31.61 42860.24 47782.40 2014-12-12 12:55:01.000 346 21123.09 31.61 42860.21 47782.37 2014-12-12 12:55:02.000 346 21123.05 31.61 42860.20 47782.35 2014-12-12 12:55:03.000 346 21123.01 31.65 42860.18 47782.33 2014-12-12 12:55:04.000 346 21122.98 31.67 42860.17 47782.31 2014-12-12 12:55:05.000 346 21122.96 31.69 42860.18 47782.30 2014-12-12 12:55:06.000 346 21122.91 31.71 42860.16 47782.28 2014-12-12 12:55:07.000 346 21122.86 31.70 42860.10 47782.22 2014-12-12 12:55:08.000 346 21122.85 31.69 42860.09 47782.20 2014-12-12 12:55:09.000 346 21122.83 31.69 42860.11 47782.19 2014-12-12 12:55:10.000 346 21122.80 31.69 42860.09 47782.15 2014-12-12 12:55:11.000 346 21122.79 31.69 42860.08 47782.14 2014-12-12 12:55:12.000 346 21122.75 31.72 42860.08 47782.13 2014-12-12 12:55:13.000 346 21122.75 31.73 42860.06 47782.09 2014-12-12 12:55:14.000 346 21122.74 31.72 42860.05 47782.10 2014-12-12 12:55:15.000 346 21122.73 31.70 42860.10 47782.12 2014-12-12 12:55:16.000 346 21122.75 31.68 42860.09 47782.11 2014-12-12 12:55:17.000 346 21122.73 31.66 42860.06 47782.10 2014-12-12 12:55:18.000 346 21122.72 31.61 42860.08 47782.11 2014-12-12 12:55:19.000 346 21122.68 31.59 42860.10 47782.08 2014-12-12 12:55:20.000 346 21122.66 31.61 42860.06 47782.09 2014-12-12 12:55:21.000 346 21122.62 31.58 42860.08 47782.08 2014-12-12 12:55:22.000 346 21122.59 31.59 42860.10 47782.07 2014-12-12 12:55:23.000 346 21122.57 31.61 42860.10 47782.06 2014-12-12 12:55:24.000 346 21122.56 31.61 42860.10 47782.04 2014-12-12 12:55:25.000 346 21122.54 31.58 42860.11 47782.05 2014-12-12 12:55:26.000 346 21122.50 31.59 42860.08 47782.03 2014-12-12 12:55:27.000 346 21122.45 31.58 42860.11 47782.02 2014-12-12 12:55:28.000 346 21122.43 31.61 42860.08 47781.99 2014-12-12 12:55:29.000 346 21122.44 31.60 42860.07 47781.99 2014-12-12 12:55:30.000 346 21122.43 31.56 42860.07 47781.98 2014-12-12 12:55:31.000 346 21122.43 31.47 42860.08 47781.96 2014-12-12 12:55:32.000 346 21122.40 31.44 42860.07 47781.97 2014-12-12 12:55:33.000 346 21122.40 31.40 42860.08 47781.93 2014-12-12 12:55:34.000 346 21122.38 31.34 42860.08 47781.95 2014-12-12 12:55:35.000 346 21122.34 31.31 42860.06 47781.91 2014-12-12 12:55:36.000 346 21122.27 31.32 42860.03 47781.89 2014-12-12 12:55:37.000 346 21122.22 31.33 42860.07 47781.87 2014-12-12 12:55:38.000 346 21122.22 31.30 42860.08 47781.87 2014-12-12 12:55:39.000 346 21122.22 31.26 42860.04 47781.84 2014-12-12 12:55:40.000 346 21122.21 31.20 42860.08 47781.83 2014-12-12 12:55:41.000 346 21122.19 31.13 42860.06 47781.82 2014-12-12 12:55:42.000 346 21122.14 31.08 42860.04 47781.79 2014-12-12 12:55:43.000 346 21122.14 31.04 42860.05 47781.78 2014-12-12 12:55:44.000 346 21122.11 30.96 42860.07 47781.79 2014-12-12 12:55:45.000 346 21122.08 30.88 42860.08 47781.78 2014-12-12 12:55:46.000 346 21122.03 30.81 42860.08 47781.77 2014-12-12 12:55:47.000 346 21121.97 30.78 42860.05 47781.75 2014-12-12 12:55:48.000 346 21121.92 30.82 42860.08 47781.74 2014-12-12 12:55:49.000 346 21121.85 30.92 42860.07 47781.74 2014-12-12 12:55:50.000 346 21121.79 31.01 42860.05 47781.68 2014-12-12 12:55:51.000 346 21121.72 31.03 42860.01 47781.64 2014-12-12 12:55:52.000 346 21121.70 31.07 42859.99 47781.60 2014-12-12 12:55:53.000 346 21121.69 31.08 42859.97 47781.58 2014-12-12 12:55:54.000 346 21121.69 31.07 42859.99 47781.56 2014-12-12 12:55:55.000 346 21121.68 31.06 42859.97 47781.53 2014-12-12 12:55:56.000 346 21121.63 31.03 42859.96 47781.52 2014-12-12 12:55:57.000 346 21121.61 31.01 42859.98 47781.51 2014-12-12 12:55:58.000 346 21121.62 30.93 42859.98 47781.51 2014-12-12 12:55:59.000 346 21121.65 30.87 42860.01 47781.53 2014-12-12 12:56:00.000 346 21121.69 30.81 42860.04 47781.56 2014-12-12 12:56:01.000 346 21121.68 30.76 42860.12 47781.62 2014-12-12 12:56:02.000 346 21121.68 30.70 42860.17 47781.66 2014-12-12 12:56:03.000 346 21121.69 30.70 42860.15 47781.70 2014-12-12 12:56:04.000 346 21121.71 30.68 42860.18 47781.71 2014-12-12 12:56:05.000 346 21121.71 30.62 42860.22 47781.76 2014-12-12 12:56:06.000 346 21121.73 30.55 42860.20 47781.79 2014-12-12 12:56:07.000 346 21121.74 30.44 42860.21 47781.80 2014-12-12 12:56:08.000 346 21121.75 30.32 42860.22 47781.82 2014-12-12 12:56:09.000 346 21121.74 30.21 42860.24 47781.84 2014-12-12 12:56:10.000 346 21121.74 30.08 42860.26 47781.83 2014-12-12 12:56:11.000 346 21121.73 30.01 42860.31 47781.87 2014-12-12 12:56:12.000 346 21121.70 29.92 42860.35 47781.85 2014-12-12 12:56:13.000 346 21121.68 29.85 42860.34 47781.88 2014-12-12 12:56:14.000 346 21121.66 29.79 42860.39 47781.86 2014-12-12 12:56:15.000 346 21121.64 29.72 42860.39 47781.89 2014-12-12 12:56:16.000 346 21121.59 29.72 42860.41 47781.85 2014-12-12 12:56:17.000 346 21121.60 29.68 42860.41 47781.88 2014-12-12 12:56:18.000 346 21121.55 29.66 42860.41 47781.87 2014-12-12 12:56:19.000 346 21121.55 29.66 42860.41 47781.90 2014-12-12 12:56:20.000 346 21121.53 29.65 42860.44 47781.89 2014-12-12 12:56:21.000 346 21121.50 29.64 42860.45 47781.89 2014-12-12 12:56:22.000 346 21121.48 29.63 42860.43 47781.87 2014-12-12 12:56:23.000 346 21121.45 29.62 42860.43 47781.87 2014-12-12 12:56:24.000 346 21121.37 29.66 42860.40 47781.83 2014-12-12 12:56:25.000 346 21121.30 29.67 42860.38 47781.79 2014-12-12 12:56:26.000 346 21121.23 29.63 42860.36 47781.71 2014-12-12 12:56:27.000 346 21121.15 29.61 42860.32 47781.66 2014-12-12 12:56:28.000 346 21121.12 29.57 42860.29 47781.62 2014-12-12 12:56:29.000 346 21121.10 29.52 42860.29 47781.57 2014-12-12 12:56:30.000 346 21121.07 29.48 42860.27 47781.53 2014-12-12 12:56:31.000 346 21120.98 29.43 42860.23 47781.47 2014-12-12 12:56:32.000 346 21120.95 29.43 42860.20 47781.45 2014-12-12 12:56:33.000 346 21120.92 29.45 42860.19 47781.41 2014-12-12 12:56:34.000 346 21120.88 29.48 42860.16 47781.38 2014-12-12 12:56:35.000 346 21120.87 29.52 42860.14 47781.34 2014-12-12 12:56:36.000 346 21120.88 29.51 42860.13 47781.31 2014-12-12 12:56:37.000 346 21120.85 29.48 42860.11 47781.31 2014-12-12 12:56:38.000 346 21120.85 29.45 42860.09 47781.30 2014-12-12 12:56:39.000 346 21120.84 29.40 42860.10 47781.30 2014-12-12 12:56:40.000 346 21120.83 29.35 42860.11 47781.28 2014-12-12 12:56:41.000 346 21120.82 29.31 42860.14 47781.28 2014-12-12 12:56:42.000 346 21120.80 29.29 42860.12 47781.27 2014-12-12 12:56:43.000 346 21120.76 29.30 42860.08 47781.23 2014-12-12 12:56:44.000 346 21120.74 29.31 42860.07 47781.23 2014-12-12 12:56:45.000 346 21120.70 29.31 42860.05 47781.21 2014-12-12 12:56:46.000 346 21120.68 29.33 42860.07 47781.18 2014-12-12 12:56:47.000 346 21120.67 29.38 42860.03 47781.15 2014-12-12 12:56:48.000 346 21120.62 29.40 42860.02 47781.13 2014-12-12 12:56:49.000 346 21120.58 29.46 42860.00 47781.12 2014-12-12 12:56:50.000 346 21120.50 29.51 42860.02 47781.07 2014-12-12 12:56:51.000 346 21120.45 29.51 42859.98 47781.05 2014-12-12 12:56:52.000 346 21120.37 29.55 42859.99 47781.02 2014-12-12 12:56:53.000 346 21120.32 29.57 42859.98 47780.94 2014-12-12 12:56:54.000 346 21120.24 29.58 42859.98 47780.94 2014-12-12 12:56:55.000 346 21120.16 29.61 42859.96 47780.89 2014-12-12 12:56:56.000 346 21120.16 29.61 42859.96 47780.89 2014-12-12 12:56:57.000 346 21120.13 29.62 42859.96 47780.85 2014-12-12 12:56:58.000 346 21120.08 29.63 42859.96 47780.83 2014-12-12 12:56:59.000 346 21120.04 29.62 42859.97 47780.79 2014-12-12 12:57:00.000 346 21120.00 29.66 42859.95 47780.77 2014-12-12 12:57:01.000 346 21119.96 29.71 42859.92 47780.72 2014-12-12 12:57:02.000 346 21119.95 29.75 42859.90 47780.69 2014-12-12 12:57:03.000 346 21119.92 29.80 42859.89 47780.69 2014-12-12 12:57:04.000 346 21119.90 29.83 42859.88 47780.67 2014-12-12 12:57:05.000 346 21119.91 29.86 42859.84 47780.64 2014-12-12 12:57:06.000 346 21119.93 29.85 42859.84 47780.64 2014-12-12 12:57:07.000 346 21119.93 29.83 42859.90 47780.64 2014-12-12 12:57:08.000 346 21119.92 29.78 42859.88 47780.63 2014-12-12 12:57:09.000 346 21119.92 29.75 42859.87 47780.66 2014-12-12 12:57:10.000 346 21119.91 29.68 42859.87 47780.65 2014-12-12 12:57:11.000 346 21119.91 29.67 42859.88 47780.65 2014-12-12 12:57:12.000 346 21119.91 29.66 42859.91 47780.66 2014-12-12 12:57:13.000 346 21119.89 29.63 42859.90 47780.68 2014-12-12 12:57:14.000 346 21119.89 29.56 42859.92 47780.69 2014-12-12 12:57:15.000 346 21119.88 29.53 42859.95 47780.72 2014-12-12 12:57:16.000 346 21119.86 29.51 42859.96 47780.73 2014-12-12 12:57:17.000 346 21119.80 29.53 42859.97 47780.73 2014-12-12 12:57:18.000 346 21119.74 29.54 42860.00 47780.70 2014-12-12 12:57:19.000 346 21119.72 29.57 42859.98 47780.68 2014-12-12 12:57:20.000 346 21119.70 29.62 42859.98 47780.69 2014-12-12 12:57:21.000 346 21119.69 29.66 42859.99 47780.67 2014-12-12 12:57:22.000 346 21119.70 29.72 42859.98 47780.65 2014-12-12 12:57:23.000 346 21119.71 29.78 42859.93 47780.67 2014-12-12 12:57:24.000 346 21119.70 29.82 42859.98 47780.63 2014-12-12 12:57:25.000 346 21119.78 29.81 42860.00 47780.68 2014-12-12 12:57:26.000 346 21119.81 29.76 42860.03 47780.71 2014-12-12 12:57:27.000 346 21119.90 29.76 42860.07 47780.74 2014-12-12 12:57:28.000 346 21119.94 29.76 42860.04 47780.80 2014-12-12 12:57:29.000 346 21120.00 29.71 42860.04 47780.84 2014-12-12 12:57:30.000 346 21119.99 29.69 42860.07 47780.85 2014-12-12 12:57:31.000 346 21119.96 29.66 42860.07 47780.87 2014-12-12 12:57:32.000 346 21119.95 29.64 42860.06 47780.88 2014-12-12 12:57:33.000 346 21119.91 29.60 42860.04 47780.85 2014-12-12 12:57:34.000 346 21119.86 29.54 42860.08 47780.83 2014-12-12 12:57:35.000 346 21119.79 29.50 42860.08 47780.82 2014-12-12 12:57:36.000 346 21119.71 29.48 42860.08 47780.78 2014-12-12 12:57:37.000 346 21119.65 29.46 42860.07 47780.73 2014-12-12 12:57:38.000 346 21119.61 29.44 42860.04 47780.69 2014-12-12 12:57:39.000 346 21119.57 29.42 42860.05 47780.67 2014-12-12 12:57:40.000 346 21119.58 29.40 42860.08 47780.66 2014-12-12 12:57:41.000 346 21119.59 29.41 42860.04 47780.62 2014-12-12 12:57:42.000 346 21119.56 29.39 42860.03 47780.63 2014-12-12 12:57:43.000 346 21119.53 29.35 42860.05 47780.63 2014-12-12 12:57:44.000 346 21119.55 29.32 42860.05 47780.63 2014-12-12 12:57:45.000 346 21119.57 29.25 42860.08 47780.65 2014-12-12 12:57:46.000 346 21119.60 29.19 42860.08 47780.65 2014-12-12 12:57:47.000 346 21119.62 29.15 42860.04 47780.66 2014-12-12 12:57:48.000 346 21119.62 29.09 42860.07 47780.68 2014-12-12 12:57:49.000 346 21119.61 29.03 42860.10 47780.70 2014-12-12 12:57:50.000 346 21119.58 28.95 42860.11 47780.72 2014-12-12 12:57:51.000 346 21119.58 28.89 42860.17 47780.75 2014-12-12 12:57:52.000 346 21119.59 28.78 42860.22 47780.75 2014-12-12 12:57:53.000 346 21119.61 28.71 42860.24 47780.79 2014-12-12 12:57:54.000 346 21119.62 28.63 42860.26 47780.81 2014-12-12 12:57:55.000 346 21119.63 28.59 42860.26 47780.83 2014-12-12 12:57:56.000 346 21119.66 28.60 42860.28 47780.85 2014-12-12 12:57:57.000 346 21119.67 28.60 42860.28 47780.88 2014-12-12 12:57:58.000 346 21119.74 28.59 42860.25 47780.88 2014-12-12 12:57:59.000 346 21119.77 28.61 42860.26 47780.89 2014-12-12 12:58:00.000 346 21119.76 28.61 42860.28 47780.90 2014-12-12 12:58:01.000 346 21119.73 28.61 42860.25 47780.90 2014-12-12 12:58:02.000 346 21119.73 28.58 42860.26 47780.88 2014-12-12 12:58:03.000 346 21119.71 28.54 42860.28 47780.89 2014-12-12 12:58:04.000 346 21119.69 28.49 42860.31 47780.90 2014-12-12 12:58:05.000 346 21119.67 28.42 42860.33 47780.87 2014-12-12 12:58:06.000 346 21119.65 28.35 42860.35 47780.91 2014-12-12 12:58:07.000 346 21119.64 28.27 42860.38 47780.92 2014-12-12 12:58:08.000 346 21119.64 28.21 42860.38 47780.94 2014-12-12 12:58:09.000 346 21119.68 28.14 42860.40 47780.98 2014-12-12 12:58:10.000 346 21119.72 28.09 42860.39 47781.00 2014-12-12 12:58:11.000 346 21119.77 28.06 42860.41 47781.02 2014-12-12 12:58:12.000 346 21119.78 28.05 42860.45 47781.05 2014-12-12 12:58:13.000 346 21119.79 28.04 42860.46 47781.06 2014-12-12 12:58:14.000 346 21119.82 28.03 42860.50 47781.09 2014-12-12 12:58:15.000 346 21119.83 27.98 42860.46 47781.08 2014-12-12 12:58:16.000 346 21119.83 27.96 42860.48 47781.11 2014-12-12 12:58:17.000 346 21119.84 27.92 42860.50 47781.14 2014-12-12 12:58:18.000 346 21119.82 27.89 42860.54 47781.16 2014-12-12 12:58:19.000 346 21119.80 27.84 42860.54 47781.15 2014-12-12 12:58:20.000 346 21119.81 27.80 42860.54 47781.15 2014-12-12 12:58:21.000 346 21119.77 27.79 42860.53 47781.16 2014-12-12 12:58:22.000 346 21119.73 27.82 42860.54 47781.15 2014-12-12 12:58:23.000 346 21119.72 27.84 42860.54 47781.13 2014-12-12 12:58:24.000 346 21119.66 27.86 42860.55 47781.12 2014-12-12 12:58:25.000 346 21119.63 27.90 42860.52 47781.09 2014-12-12 12:58:26.000 346 21119.56 27.92 42860.49 47781.05 2014-12-12 12:58:27.000 346 21119.49 27.94 42860.50 47781.05 2014-12-12 12:58:28.000 346 21119.42 27.94 42860.49 47780.98 2014-12-12 12:58:29.000 346 21119.40 27.94 42860.50 47780.99 2014-12-12 12:58:30.000 346 21119.38 27.94 42860.51 47780.95 2014-12-12 12:58:31.000 346 21119.36 27.90 42860.50 47780.92 2014-12-12 12:58:32.000 346 21119.36 27.89 42860.48 47780.94 2014-12-12 12:58:33.000 346 21119.40 27.91 42860.52 47780.93 2014-12-12 12:58:34.000 346 21119.47 27.89 42860.49 47780.98 2014-12-12 12:58:35.000 346 21119.50 27.87 42860.49 47780.99 2014-12-12 12:58:36.000 346 21119.51 27.85 42860.50 47780.99 2014-12-12 12:58:37.000 346 21119.52 27.83 42860.47 47781.01 2014-12-12 12:58:38.000 346 21119.51 27.82 42860.44 47780.97 2014-12-12 12:58:39.000 346 21119.52 27.81 42860.42 47780.97 2014-12-12 12:58:40.000 346 21119.54 27.80 42860.38 47780.97 2014-12-12 12:58:41.000 346 21119.51 27.83 42860.38 47780.91 2014-12-12 12:58:42.000 346 21119.50 27.82 42860.38 47780.90 2014-12-12 12:58:43.000 346 21119.53 27.82 42860.37 47780.88 2014-12-12 12:58:44.000 346 21119.51 27.83 42860.39 47780.88 2014-12-12 12:58:45.000 346 21119.49 27.85 42860.37 47780.86 2014-12-12 12:58:46.000 346 21119.44 27.87 42860.34 47780.83 2014-12-12 12:58:47.000 346 21119.44 27.86 42860.30 47780.83 2014-12-12 12:58:48.000 346 21119.40 27.87 42860.29 47780.79 2014-12-12 12:58:49.000 346 21119.37 27.82 42860.30 47780.77 2014-12-12 12:58:50.000 346 21119.35 27.78 42860.31 47780.76 2014-12-12 12:58:51.000 346 21119.32 27.75 42860.29 47780.73 2014-12-12 12:58:52.000 346 21119.27 27.73 42860.31 47780.70 2014-12-12 12:58:53.000 346 21119.27 27.71 42860.28 47780.71 2014-12-12 12:58:54.000 346 21119.28 27.66 42860.30 47780.71 2014-12-12 12:58:55.000 346 21119.31 27.64 42860.31 47780.73 2014-12-12 12:58:56.000 346 21119.31 27.63 42860.27 47780.74 2014-12-12 12:58:57.000 346 21119.29 27.68 42860.26 47780.75 2014-12-12 12:58:58.000 346 21119.26 27.74 42860.27 47780.74 2014-12-12 12:58:59.000 346 21119.26 27.80 42860.24 47780.74 2014-12-12 12:59:00.000 346 21119.25 27.82 42860.23 47780.69 2014-12-12 12:59:01.000 346 21119.25 27.84 42860.20 47780.69 2014-12-12 12:59:02.000 346 21119.27 27.87 42860.18 47780.68 2014-12-12 12:59:03.000 346 21119.25 27.89 42860.16 47780.68 2014-12-12 12:59:04.000 346 21119.22 27.89 42860.14 47780.66 2014-12-12 12:59:05.000 346 21119.17 27.89 42860.14 47780.63 2014-12-12 12:59:06.000 346 21119.13 27.90 42860.15 47780.63 2014-12-12 12:59:07.000 346 21119.08 27.96 42860.17 47780.60 2014-12-12 12:59:08.000 346 21118.99 28.04 42860.17 47780.56 2014-12-12 12:59:09.000 346 21118.91 28.12 42860.17 47780.51 2014-12-12 12:59:10.000 346 21118.81 28.21 42860.10 47780.46 2014-12-12 12:59:11.000 346 21118.74 28.28 42860.03 47780.35 2014-12-12 12:59:12.000 346 21118.66 28.33 42859.96 47780.26 2014-12-12 12:59:13.000 346 21118.55 28.36 42859.96 47780.21 2014-12-12 12:59:14.000 346 21118.47 28.37 42859.94 47780.11 2014-12-12 12:59:15.000 346 21118.41 28.35 42859.89 47780.06 2014-12-12 12:59:16.000 346 21118.40 28.34 42859.87 47780.00 2014-12-12 12:59:17.000 346 21118.40 28.33 42859.87 47780.00 2014-12-12 12:59:18.000 346 21118.41 28.31 42859.85 47779.96 2014-12-12 12:59:19.000 346 21118.41 28.31 42859.85 47779.97 2014-12-12 12:59:20.000 346 21118.47 28.31 42859.85 47779.97 2014-12-12 12:59:21.000 346 21118.52 28.32 42859.79 47779.99 2014-12-12 12:59:22.000 346 21118.58 28.36 42859.77 47780.02 2014-12-12 12:59:23.000 346 21118.65 28.41 42859.78 47780.01 2014-12-12 12:59:24.000 346 21118.70 28.46 42859.74 47780.04 2014-12-12 12:59:25.000 346 21118.73 28.49 42859.71 47780.04 2014-12-12 12:59:26.000 346 21118.76 28.48 42859.74 47780.04 2014-12-12 12:59:27.000 346 21118.76 28.49 42859.77 47780.04 2014-12-12 12:59:28.000 346 21118.76 28.46 42859.77 47780.02 2014-12-12 12:59:29.000 346 21118.73 28.42 42859.77 47780.03 2014-12-12 12:59:30.000 346 21118.65 28.37 42859.78 47780.03 2014-12-12 12:59:31.000 346 21118.60 28.30 42859.84 47780.05 2014-12-12 12:59:32.000 346 21118.54 28.28 42859.87 47780.01 2014-12-12 12:59:33.000 346 21118.48 28.24 42859.90 47780.03 2014-12-12 12:59:34.000 346 21118.41 28.16 42859.87 47780.03 2014-12-12 12:59:35.000 346 21118.36 28.11 42859.90 47780.01 2014-12-12 12:59:36.000 346 21118.28 28.04 42859.95 47780.02 2014-12-12 12:59:37.000 346 21118.21 28.00 42859.98 47780.00 2014-12-12 12:59:38.000 346 21118.18 28.02 42860.01 47779.98 2014-12-12 12:59:39.000 346 21118.18 28.06 42859.97 47780.00 2014-12-12 12:59:40.000 346 21118.22 28.07 42859.97 47779.99 2014-12-12 12:59:41.000 346 21118.25 28.09 42859.95 47780.02 2014-12-12 12:59:42.000 346 21118.32 28.12 42859.96 47780.01 2014-12-12 12:59:43.000 346 21118.44 28.14 42859.91 47780.04 2014-12-12 12:59:44.000 346 21118.54 28.17 42859.95 47780.06 2014-12-12 12:59:45.000 346 21118.63 28.17 42859.95 47780.13 2014-12-12 12:59:46.000 346 21118.72 28.14 42859.93 47780.15 2014-12-12 12:59:47.000 346 21118.77 28.16 42859.92 47780.19 2014-12-12 12:59:48.000 346 21118.80 28.17 42859.94 47780.23 2014-12-12 12:59:49.000 346 21118.82 28.18 42859.93 47780.24 2014-12-12 12:59:50.000 346 21118.82 28.20 42859.94 47780.27 2014-12-12 12:59:51.000 346 21118.80 28.20 42859.94 47780.27 2014-12-12 12:59:52.000 346 21118.77 28.21 42859.93 47780.26 2014-12-12 12:59:53.000 346 21118.72 28.24 42859.90 47780.25 2014-12-12 12:59:54.000 346 21118.62 28.25 42859.92 47780.23 2014-12-12 12:59:55.000 346 21118.53 28.23 42859.94 47780.20 2014-12-12 12:59:56.000 346 21118.47 28.16 42859.96 47780.16 2014-12-12 12:59:57.000 346 21118.39 28.11 42859.98 47780.17 2014-12-12 12:59:58.000 346 21118.33 28.08 42860.03 47780.12 2014-12-12 12:59:59.000 346 21118.31 28.03 42860.03 47780.10 2014-12-12 13:00:00.000 346 21118.33 28.01 42860.03 47780.13 2014-12-12 13:00:01.000 346 21118.39 27.99 42860.03 47780.12 2014-12-12 13:00:02.000 346 21118.49 27.98 42860.01 47780.17 2014-12-12 13:00:03.000 346 21118.57 28.01 42860.03 47780.23 2014-12-12 13:00:04.000 346 21118.69 28.03 42860.05 47780.27 2014-12-12 13:00:05.000 346 21118.79 28.05 42860.04 47780.30 2014-12-12 13:00:06.000 346 21118.85 28.11 42860.03 47780.34 2014-12-12 13:00:07.000 346 21118.93 28.13 42860.06 47780.39 2014-12-12 13:00:08.000 346 21118.96 28.16 42860.03 47780.42 2014-12-12 13:00:09.000 346 21118.97 28.21 42860.02 47780.44 2014-12-12 13:00:10.000 346 21118.93 28.23 42860.03 47780.43 2014-12-12 13:00:11.000 346 21118.87 28.25 42860.06 47780.41 2014-12-12 13:00:12.000 346 21118.80 28.24 42860.04 47780.35 2014-12-12 13:00:13.000 346 21118.70 28.21 42860.03 47780.31 2014-12-12 13:00:14.000 346 21118.56 28.20 42860.00 47780.24 2014-12-12 13:00:15.000 346 21118.45 28.19 42860.02 47780.22 2014-12-12 13:00:16.000 346 21118.34 28.18 42860.02 47780.17 2014-12-12 13:00:17.000 346 21118.27 28.15 42860.02 47780.13 2014-12-12 13:00:18.000 346 21118.23 28.08 42860.05 47780.11 2014-12-12 13:00:19.000 346 21118.19 28.02 42860.07 47780.10 2014-12-12 13:00:20.000 346 21118.20 27.96 42860.08 47780.11 2014-12-12 13:00:21.000 346 21118.25 27.92 42860.11 47780.11 2014-12-12 13:00:22.000 346 21118.33 27.92 42860.10 47780.14 2014-12-12 13:00:23.000 346 21118.46 27.94 42860.10 47780.18 2014-12-12 13:00:24.000 346 21118.54 27.96 42860.10 47780.22 2014-12-12 13:00:25.000 346 21118.61 28.01 42860.14 47780.28 2014-12-12 13:00:26.000 346 21118.70 28.07 42860.16 47780.32 2014-12-12 13:00:27.000 346 21118.77 28.14 42860.15 47780.39 2014-12-12 13:00:28.000 346 21118.81 28.17 42860.15 47780.41 2014-12-12 13:00:29.000 346 21118.81 28.16 42860.13 47780.43 2014-12-12 13:00:30.000 346 21118.81 28.12 42860.18 47780.44 2014-12-12 13:00:31.000 346 21118.75 28.10 42860.14 47780.42 2014-12-12 13:00:32.000 346 21118.71 28.08 42860.15 47780.42 2014-12-12 13:00:33.000 346 21118.73 28.03 42860.18 47780.41 2014-12-12 13:00:34.000 346 21118.67 28.02 42860.17 47780.37 2014-12-12 13:00:35.000 346 21118.64 28.02 42860.13 47780.40 2014-12-12 13:00:36.000 346 21118.61 28.05 42860.16 47780.35 2014-12-12 13:00:37.000 346 21118.58 28.06 42860.15 47780.34 2014-12-12 13:00:38.000 346 21118.55 28.08 42860.13 47780.30 2014-12-12 13:00:39.000 346 21118.55 28.06 42860.12 47780.27 2014-12-12 13:00:40.000 346 21118.57 28.04 42860.13 47780.27 2014-12-12 13:00:41.000 346 21118.56 27.99 42860.11 47780.28 2014-12-12 13:00:42.000 346 21118.62 27.92 42860.09 47780.31 2014-12-12 13:00:43.000 346 21118.68 27.88 42860.11 47780.28 2014-12-12 13:00:44.000 346 21118.74 27.79 42860.09 47780.34 2014-12-12 13:00:45.000 346 21118.76 27.77 42860.12 47780.37 2014-12-12 13:00:46.000 346 21118.84 27.79 42860.14 47780.37 2014-12-12 13:00:47.000 346 21118.89 27.79 42860.13 47780.41 2014-12-12 13:00:48.000 346 21118.93 27.78 42860.12 47780.44 2014-12-12 13:00:49.000 346 21119.00 27.75 42860.10 47780.47 2014-12-12 13:00:50.000 346 21119.05 27.75 42860.11 47780.49 2014-12-12 13:00:51.000 346 21119.12 27.75 42860.10 47780.49 2014-12-12 13:00:52.000 346 21119.13 27.73 42860.10 47780.50 2014-12-12 13:00:53.000 346 21119.11 27.71 42860.10 47780.50 2014-12-12 13:00:54.000 346 21119.09 27.72 42860.10 47780.48 2014-12-12 13:00:55.000 346 21119.07 27.68 42860.11 47780.50 2014-12-12 13:00:56.000 346 21119.01 27.69 42860.10 47780.49 2014-12-12 13:00:57.000 346 21118.97 27.70 42860.13 47780.49 2014-12-12 13:00:58.000 346 21118.94 27.70 42860.14 47780.45 2014-12-12 13:00:59.000 346 21118.91 27.75 42860.12 47780.47 2014-12-12 13:01:00.000 346 21118.90 27.77 42860.12 47780.46 2014-12-12 13:01:01.000 346 21118.90 27.78 42860.10 47780.44 2014-12-12 13:01:02.000 346 21118.88 27.81 42860.09 47780.45 2014-12-12 13:01:03.000 346 21118.85 27.81 42860.08 47780.42 2014-12-12 13:01:04.000 346 21118.83 27.80 42860.08 47780.40 2014-12-12 13:01:05.000 346 21118.83 27.78 42860.09 47780.40 2014-12-12 13:01:06.000 346 21118.86 27.76 42860.08 47780.38 2014-12-12 13:01:07.000 346 21118.90 27.73 42860.05 47780.39 2014-12-12 13:01:08.000 346 21118.94 27.72 42860.06 47780.39 2014-12-12 13:01:09.000 346 21119.00 27.72 42860.02 47780.40 2014-12-12 13:01:10.000 346 21119.07 27.70 42860.00 47780.43 2014-12-12 13:01:11.000 346 21119.13 27.70 42860.00 47780.46 2014-12-12 13:01:12.000 346 21119.18 27.70 42860.01 47780.46 2014-12-12 13:01:13.000 346 21119.23 27.72 42860.00 47780.50 2014-12-12 13:01:14.000 346 21119.24 27.76 42859.98 47780.49 2014-12-12 13:01:15.000 346 21119.24 27.83 42859.94 47780.50 2014-12-12 13:01:16.000 346 21119.23 27.90 42859.92 47780.44 2014-12-12 13:01:17.000 346 21119.21 27.93 42859.87 47780.45 2014-12-12 13:01:18.000 346 21119.24 27.95 42859.86 47780.40 2014-12-12 13:01:19.000 346 21119.22 27.96 42859.82 47780.35 2014-12-12 13:01:20.000 346 21119.18 28.02 42859.83 47780.36 2014-12-12 13:01:21.000 346 21119.13 28.05 42859.82 47780.34 2014-12-12 13:01:22.000 346 21119.09 28.10 42859.80 47780.30 2014-12-12 13:01:23.000 346 21119.00 28.15 42859.77 47780.26 2014-12-12 13:01:24.000 346 21118.96 28.17 42859.76 47780.20 2014-12-12 13:01:25.000 346 21118.92 28.12 42859.77 47780.16 2014-12-12 13:01:26.000 346 21118.87 28.10 42859.79 47780.13 2014-12-12 13:01:27.000 346 21118.86 28.10 42859.76 47780.14 2014-12-12 13:01:28.000 346 21118.85 28.11 42859.75 47780.13 2014-12-12 13:01:29.000 346 21118.86 28.11 42859.77 47780.10 2014-12-12 13:01:30.000 346 21118.90 28.10 42859.77 47780.12 2014-12-12 13:01:31.000 346 21118.97 28.06 42859.81 47780.14 2014-12-12 13:01:32.000 346 21119.02 28.04 42859.76 47780.14 2014-12-12 13:01:33.000 346 21119.09 28.01 42859.75 47780.18 2014-12-12 13:01:34.000 346 21119.17 27.97 42859.77 47780.21 2014-12-12 13:01:35.000 346 21119.24 27.95 42859.76 47780.24 2014-12-12 13:01:36.000 346 21119.37 27.94 42859.78 47780.29 2014-12-12 13:01:37.000 346 21119.46 27.90 42859.79 47780.30 2014-12-12 13:01:38.000 346 21119.53 27.88 42859.78 47780.35 2014-12-12 13:01:39.000 346 21119.58 27.88 42859.78 47780.40 2014-12-12 13:01:40.000 346 21119.61 27.86 42859.82 47780.45 2014-12-12 13:01:41.000 346 21119.62 27.89 42859.85 47780.46 2014-12-12 13:01:42.000 346 21119.66 27.88 42859.83 47780.51 2014-12-12 13:01:43.000 346 21119.68 27.89 42859.81 47780.49 2014-12-12 13:01:44.000 346 21119.66 27.89 42859.83 47780.51 2014-12-12 13:01:45.000 346 21119.61 27.91 42859.84 47780.48 2014-12-12 13:01:46.000 346 21119.60 27.91 42859.85 47780.50 2014-12-12 13:01:47.000 346 21119.54 27.89 42859.88 47780.50 2014-12-12 13:01:48.000 346 21119.51 27.84 42859.90 47780.49 2014-12-12 13:01:49.000 346 21119.51 27.75 42859.91 47780.53 2014-12-12 13:01:50.000 346 21119.46 27.72 42859.95 47780.54 2014-12-12 13:01:51.000 346 21119.40 27.69 42859.99 47780.55 2014-12-12 13:01:52.000 346 21119.42 27.63 42859.98 47780.56 2014-12-12 13:01:53.000 346 21119.41 27.62 42859.98 47780.54 2014-12-12 13:01:54.000 346 21119.40 27.63 42859.98 47780.56 2014-12-12 13:01:55.000 346 21119.35 27.62 42859.98 47780.54 2014-12-12 13:01:56.000 346 21119.39 27.57 42859.97 47780.52 2014-12-12 13:01:57.000 346 21119.38 27.58 42859.95 47780.51 2014-12-12 13:01:58.000 346 21119.34 27.63 42859.94 47780.49 2014-12-12 13:01:59.000 346 21119.40 27.72 42859.89 47780.49 2014-12-12 13:02:00.000 346 21119.43 27.73 42859.86 47780.47 2014-12-12 13:02:01.000 346 21119.47 27.71 42859.86 47780.45 2014-12-12 13:02:02.000 346 21119.53 27.71 42859.82 47780.45 2014-12-12 13:02:03.000 346 21119.57 27.72 42859.78 47780.44 2014-12-12 13:02:04.000 346 21119.65 27.69 42859.76 47780.45 2014-12-12 13:02:05.000 346 21119.69 27.69 42859.80 47780.47 2014-12-12 13:02:06.000 346 21119.78 27.66 42859.80 47780.48 2014-12-12 13:02:07.000 346 21119.79 27.53 42859.80 47780.52 2014-12-12 13:02:08.000 346 21119.84 27.45 42859.86 47780.57 2014-12-12 13:02:09.000 346 21119.85 27.37 42859.88 47780.61 2014-12-12 13:02:10.000 346 21119.84 27.31 42859.90 47780.64 2014-12-12 13:02:11.000 346 21119.85 27.26 42859.93 47780.67 2014-12-12 13:02:12.000 346 21119.86 27.21 42859.96 47780.67 2014-12-12 13:02:13.000 346 21119.89 27.14 42859.98 47780.72 2014-12-12 13:02:14.000 346 21119.89 27.15 42860.03 47780.74 2014-12-12 13:02:15.000 346 21119.88 27.17 42860.00 47780.77 2014-12-12 13:02:16.000 346 21119.87 27.14 42859.96 47780.76 2014-12-12 13:02:17.000 346 21119.82 27.09 42859.97 47780.73 2014-12-12 13:02:18.000 346 21119.84 27.06 42859.98 47780.74 2014-12-12 13:02:19.000 346 21119.84 27.01 42859.96 47780.72 2014-12-12 13:02:20.000 346 21119.86 27.00 42859.94 47780.72 2014-12-12 13:02:21.000 346 21119.89 26.96 42859.91 47780.71 2014-12-12 13:02:22.000 346 21119.94 26.92 42859.90 47780.76 2014-12-12 13:02:23.000 346 21120.00 26.87 42859.92 47780.77 2014-12-12 13:02:24.000 346 21120.08 26.83 42859.99 47780.79 2014-12-12 13:02:25.000 346 21120.11 26.81 42860.00 47780.84 2014-12-12 13:02:26.000 346 21120.16 26.78 42859.98 47780.88 2014-12-12 13:02:27.000 346 21120.18 26.76 42859.96 47780.87 2014-12-12 13:02:28.000 346 21120.19 26.73 42859.96 47780.90 2014-12-12 13:02:29.000 346 21120.18 26.73 42860.00 47780.92 2014-12-12 13:02:30.000 346 21120.19 26.68 42860.02 47780.90 2014-12-12 13:02:31.000 346 21120.22 26.61 42860.01 47780.95 2014-12-12 13:02:32.000 346 21120.25 26.59 42860.00 47780.97 2014-12-12 13:02:33.000 346 21120.28 26.54 42860.04 47780.98 2014-12-12 13:02:34.000 346 21120.29 26.51 42860.06 47780.99 2014-12-12 13:02:35.000 346 21120.28 26.50 42860.06 47781.00 2014-12-12 13:02:36.000 346 21120.27 26.50 42860.03 47781.01 2014-12-12 13:02:37.000 346 21120.28 26.46 42860.04 47781.00 2014-12-12 13:02:38.000 346 21120.35 26.42 42860.07 47781.03 2014-12-12 13:02:39.000 346 21120.35 26.40 42860.13 47781.03 2014-12-12 13:02:40.000 346 21120.33 26.40 42860.15 47781.07 2014-12-12 13:02:41.000 346 21120.34 26.41 42860.15 47781.07 2014-12-12 13:02:42.000 346 21120.32 26.42 42860.16 47781.06 2014-12-12 13:02:43.000 346 21120.27 26.41 42860.13 47781.07 2014-12-12 13:02:44.000 346 21120.22 26.40 42860.14 47781.02 2014-12-12 13:02:45.000 346 21120.16 26.40 42860.13 47781.01 2014-12-12 13:02:46.000 346 21120.10 26.40 42860.12 47781.00 2014-12-12 13:02:47.000 346 21120.07 26.42 42860.15 47780.98 2014-12-12 13:02:48.000 346 21120.02 26.44 42860.16 47780.96 2014-12-12 13:02:49.000 346 21119.99 26.46 42860.13 47780.96 2014-12-12 13:02:50.000 346 21119.97 26.50 42860.10 47780.94 2014-12-12 13:02:51.000 346 21119.96 26.56 42860.10 47780.90 2014-12-12 13:02:52.000 346 21119.95 26.60 42860.06 47780.89 2014-12-12 13:02:53.000 346 21119.91 26.60 42860.03 47780.84 2014-12-12 13:02:54.000 346 21119.91 26.57 42860.00 47780.80 2014-12-12 13:02:55.000 346 21119.94 26.52 42860.03 47780.80 2014-12-12 13:02:56.000 346 21119.92 26.50 42860.02 47780.79 2014-12-12 13:02:57.000 346 21119.92 26.52 42860.00 47780.83 2014-12-12 13:02:58.000 346 21119.89 26.50 42860.02 47780.80 2014-12-12 13:02:59.000 346 21119.89 26.51 42860.02 47780.80 2014-12-12 13:03:00.000 346 21119.88 26.51 42860.00 47780.77 2014-12-12 13:03:01.000 346 21119.89 26.52 42860.00 47780.80 2014-12-12 13:03:02.000 346 21119.88 26.52 42860.00 47780.77 2014-12-12 13:03:03.000 346 21119.90 26.49 42860.00 47780.78 2014-12-12 13:03:04.000 346 21119.92 26.48 42860.03 47780.78 2014-12-12 13:03:05.000 346 21119.86 26.52 42859.97 47780.77 2014-12-12 13:03:06.000 346 21119.88 26.55 42859.96 47780.77 2014-12-12 13:03:07.000 346 21119.88 26.54 42859.98 47780.75 2014-12-12 13:03:08.000 346 21119.93 26.52 42859.97 47780.75 2014-12-12 13:03:09.000 346 21119.93 26.49 42860.00 47780.79 2014-12-12 13:03:10.000 346 21119.93 26.47 42860.02 47780.76 2014-12-12 13:03:11.000 346 21119.93 26.45 42860.06 47780.82 2014-12-12 13:03:12.000 346 21119.93 26.44 42860.04 47780.84 2014-12-12 13:03:13.000 346 21119.95 26.44 42860.06 47780.84 2014-12-12 13:03:14.000 346 21119.96 26.40 42860.07 47780.84 2014-12-12 13:03:15.000 346 21119.91 26.36 42860.12 47780.83 2014-12-12 13:03:16.000 346 21119.91 26.34 42860.13 47780.86 2014-12-12 13:03:17.000 346 21119.89 26.32 42860.11 47780.86 2014-12-12 13:03:18.000 346 21119.87 26.25 42860.13 47780.85 2014-12-12 13:03:19.000 346 21119.86 26.22 42860.16 47780.87 2014-12-12 13:03:20.000 346 21119.84 26.20 42860.14 47780.87 2014-12-12 13:03:21.000 346 21119.82 26.14 42860.18 47780.90 2014-12-12 13:03:22.000 346 21119.84 26.09 42860.19 47780.88 2014-12-12 13:03:23.000 346 21119.79 26.06 42860.23 47780.91 2014-12-12 13:03:24.000 346 21119.77 26.01 42860.23 47780.93 2014-12-12 13:03:25.000 346 21119.75 25.98 42860.24 47780.90 2014-12-12 13:03:26.000 346 21119.72 25.94 42860.23 47780.92 2014-12-12 13:03:27.000 346 21119.69 25.91 42860.19 47780.91 2014-12-12 13:03:28.000 346 21119.72 25.88 42860.23 47780.91 2014-12-12 13:03:29.000 346 21119.73 25.82 42860.25 47780.92 2014-12-12 13:03:30.000 346 21119.73 25.79 42860.26 47780.88 2014-12-12 13:03:31.000 346 21119.68 25.80 42860.23 47780.90 2014-12-12 13:03:32.000 346 21119.67 25.78 42860.25 47780.90 2014-12-12 13:03:33.000 346 21119.68 25.78 42860.24 47780.87 2014-12-12 13:03:34.000 346 21119.67 25.78 42860.21 47780.87 2014-12-12 13:03:35.000 346 21119.66 25.76 42860.22 47780.88 2014-12-12 13:03:36.000 346 21119.69 25.78 42860.22 47780.89 2014-12-12 13:03:37.000 346 21119.66 25.79 42860.27 47780.88 2014-12-12 13:03:38.000 346 21119.65 25.80 42860.27 47780.90 2014-12-12 13:03:39.000 346 21119.65 25.83 42860.28 47780.89 2014-12-12 13:03:40.000 346 21119.66 25.86 42860.34 47780.94 2014-12-12 13:03:41.000 346 21119.67 25.84 42860.38 47780.96 2014-12-12 13:03:42.000 346 21119.67 25.85 42860.38 47780.96 2014-12-12 13:03:43.000 346 21119.65 25.84 42860.40 47780.96 2014-12-12 13:03:44.000 346 21119.60 25.82 42860.39 47780.98 2014-12-12 13:03:45.000 346 21119.55 25.81 42860.40 47780.97 2014-12-12 13:03:46.000 346 21119.52 25.79 42860.40 47780.94 2014-12-12 13:03:47.000 346 21119.51 25.74 42860.40 47780.95 2014-12-12 13:03:48.000 346 21119.50 25.76 42860.40 47780.96 2014-12-12 13:03:49.000 346 21119.48 25.80 42860.41 47780.94 2014-12-12 13:03:50.000 346 21119.44 25.82 42860.42 47780.94 2014-12-12 13:03:51.000 346 21119.35 25.83 42860.42 47780.92 2014-12-12 13:03:52.000 346 21119.35 25.86 42860.40 47780.91 2014-12-12 13:03:53.000 346 21119.38 25.90 42860.44 47780.93 2014-12-12 13:03:54.000 346 21119.39 25.95 42860.44 47780.95 2014-12-12 13:03:55.000 346 21119.35 25.98 42860.46 47780.95 2014-12-12 13:03:56.000 346 21119.36 25.99 42860.48 47780.95 2014-12-12 13:03:57.000 346 21119.33 26.01 42860.50 47780.95 2014-12-12 13:03:58.000 346 21119.30 26.05 42860.47 47780.95 2014-12-12 13:03:59.000 346 21119.28 26.10 42860.50 47780.93 2014-12-12 13:04:00.000 346 21119.25 26.17 42860.48 47780.89 2014-12-12 13:04:01.000 346 21119.20 26.19 42860.43 47780.88 2014-12-12 13:04:02.000 346 21119.21 26.19 42860.39 47780.83 2014-12-12 13:04:03.000 346 21119.17 26.22 42860.38 47780.79 2014-12-12 13:04:04.000 346 21119.16 26.25 42860.37 47780.80 2014-12-12 13:04:05.000 346 21119.13 26.29 42860.33 47780.75 2014-12-12 13:04:06.000 346 21119.07 26.36 42860.31 47780.71 2014-12-12 13:04:07.000 346 21119.04 26.42 42860.28 47780.67 2014-12-12 13:04:08.000 346 21119.05 26.48 42860.21 47780.63 2014-12-12 13:04:09.000 346 21119.01 26.54 42860.18 47780.59 2014-12-12 13:04:10.000 346 21119.00 26.59 42860.18 47780.55 2014-12-12 13:04:11.000 346 21118.95 26.66 42860.12 47780.50 2014-12-12 13:04:12.000 346 21118.84 26.70 42860.05 47780.41 2014-12-12 13:04:13.000 346 21118.76 26.64 42860.04 47780.33 2014-12-12 13:04:14.000 346 21118.75 26.50 42860.04 47780.28 2014-12-12 13:04:15.000 346 21118.82 26.44 42860.03 47780.28 2014-12-12 13:04:16.000 346 21118.90 26.47 42860.01 47780.30 2014-12-12 13:04:17.000 346 21118.91 26.52 42860.06 47780.35 2014-12-12 13:04:18.000 346 21118.88 26.61 42860.08 47780.39 2014-12-12 13:04:19.000 346 21118.86 26.65 42860.09 47780.38 2014-12-12 13:04:20.000 346 21118.84 26.67 42860.08 47780.36 2014-12-12 13:04:21.000 346 21118.77 26.69 42860.07 47780.36 2014-12-12 13:04:22.000 346 21118.75 26.70 42860.02 47780.34 2014-12-12 13:04:23.000 346 21118.72 26.71 42860.03 47780.29 2014-12-12 13:04:24.000 346 21118.71 26.73 42860.00 47780.29 2014-12-12 13:04:25.000 346 21118.74 26.78 42859.98 47780.26 2014-12-12 13:04:26.000 346 21118.75 26.79 42859.99 47780.24 2014-12-12 13:04:27.000 346 21118.80 26.77 42859.98 47780.22 2014-12-12 13:04:28.000 346 21118.79 26.78 42859.99 47780.25 2014-12-12 13:04:29.000 346 21118.81 26.79 42859.98 47780.26 2014-12-12 13:04:30.000 346 21118.85 26.80 42859.98 47780.26 2014-12-12 13:04:31.000 346 21118.90 26.78 42860.04 47780.29 2014-12-12 13:04:32.000 346 21118.95 26.76 42860.02 47780.32 2014-12-12 13:04:33.000 346 21119.00 26.78 42860.02 47780.34 2014-12-12 13:04:34.000 346 21119.03 26.80 42860.02 47780.37 2014-12-12 13:04:35.000 346 21119.02 26.82 42860.03 47780.39 2014-12-12 13:04:36.000 346 21119.04 26.83 42860.05 47780.40 2014-12-12 13:04:37.000 346 21119.06 26.83 42860.05 47780.42 2014-12-12 13:04:38.000 346 21119.07 26.86 42860.06 47780.44 2014-12-12 13:04:39.000 346 21119.11 26.84 42860.05 47780.45 2014-12-12 13:04:40.000 346 21119.16 26.82 42860.04 47780.45 2014-12-12 13:04:41.000 346 21119.17 26.81 42860.06 47780.48 2014-12-12 13:04:42.000 346 21119.20 26.83 42860.10 47780.47 2014-12-12 13:04:43.000 346 21119.23 26.83 42860.12 47780.52 2014-12-12 13:04:44.000 346 21119.28 26.83 42860.13 47780.55 2014-12-12 13:04:45.000 346 21119.29 26.82 42860.12 47780.59 2014-12-12 13:04:46.000 346 21119.36 26.85 42860.14 47780.61 2014-12-12 13:04:47.000 346 21119.45 26.84 42860.13 47780.63 2014-12-12 13:04:48.000 346 21119.47 26.83 42860.12 47780.66 2014-12-12 13:04:49.000 346 21119.47 26.84 42860.16 47780.68 2014-12-12 13:04:50.000 346 21119.49 26.83 42860.15 47780.71 2014-12-12 13:04:51.000 346 21119.48 26.81 42860.15 47780.70 2014-12-12 13:04:52.000 346 21119.55 26.83 42860.16 47780.71 2014-12-12 13:04:53.000 346 21119.55 26.86 42860.15 47780.72 2014-12-12 13:04:54.000 346 21119.54 26.89 42860.15 47780.72 2014-12-12 13:04:55.000 346 21119.54 26.92 42860.17 47780.74 2014-12-12 13:04:56.000 346 21119.54 26.96 42860.11 47780.71 2014-12-12 13:04:57.000 346 21119.51 27.00 42860.07 47780.68 2014-12-12 13:04:58.000 346 21119.48 27.04 42860.05 47780.67 2014-12-12 13:04:59.000 346 21119.46 27.06 42860.06 47780.63 2014-12-12 13:05:00.000 346 21119.43 27.06 42860.07 47780.63 2014-12-12 13:05:01.000 346 21119.46 27.08 42860.08 47780.63 2014-12-12 13:05:02.000 346 21119.48 27.09 42860.10 47780.61 2014-12-12 13:05:03.000 346 21119.47 27.05 42860.12 47780.64 2014-12-12 13:05:04.000 346 21119.47 27.04 42860.13 47780.66 2014-12-12 13:05:05.000 346 21119.51 27.04 42860.16 47780.69 2014-12-12 13:05:06.000 346 21119.55 27.05 42860.16 47780.71 2014-12-12 13:05:07.000 346 21119.58 27.08 42860.16 47780.76 2014-12-12 13:05:08.000 346 21119.62 27.07 42860.13 47780.78 2014-12-12 13:05:09.000 346 21119.63 27.06 42860.13 47780.77 2014-12-12 13:05:10.000 346 21119.63 27.06 42860.14 47780.79 2014-12-12 13:05:11.000 346 21119.61 27.06 42860.20 47780.78 2014-12-12 13:05:12.000 346 21119.58 27.04 42860.19 47780.82 2014-12-12 13:05:13.000 346 21119.55 27.02 42860.19 47780.80 2014-12-12 13:05:14.000 346 21119.53 27.03 42860.19 47780.79 2014-12-12 13:05:15.000 346 21119.50 27.03 42860.18 47780.77 2014-12-12 13:05:16.000 346 21119.48 26.99 42860.17 47780.74 2014-12-12 13:05:17.000 346 21119.49 26.91 42860.11 47780.73 2014-12-12 13:05:18.000 346 21119.52 26.85 42860.14 47780.70 2014-12-12 13:05:19.000 346 21119.58 26.79 42860.16 47780.72 2014-12-12 13:05:20.000 346 21119.62 26.77 42860.17 47780.77 2014-12-12 13:05:21.000 346 21119.62 26.74 42860.18 47780.81 2014-12-12 13:05:22.000 346 21119.67 26.69 42860.20 47780.83 2014-12-12 13:05:23.000 346 21119.71 26.64 42860.21 47780.85 2014-12-12 13:05:24.000 346 21119.74 26.61 42860.24 47780.90 2014-12-12 13:05:25.000 346 21119.77 26.56 42860.23 47780.92 2014-12-12 13:05:26.000 346 21119.80 26.51 42860.24 47780.91 2014-12-12 13:05:27.000 346 21119.85 26.45 42860.23 47780.94 2014-12-12 13:05:28.000 346 21119.88 26.38 42860.27 47780.95 2014-12-12 13:05:29.000 346 21119.90 26.33 42860.26 47780.99 2014-12-12 13:05:30.000 346 21119.92 26.24 42860.26 47781.01 2014-12-12 13:05:31.000 346 21119.93 26.17 42860.26 47781.03 2014-12-12 13:05:32.000 346 21119.95 26.09 42860.27 47781.05 2014-12-12 13:05:33.000 346 21119.97 25.99 42860.30 47781.08 2014-12-12 13:05:34.000 346 21119.99 25.91 42860.34 47781.11 2014-12-12 13:05:35.000 346 21119.98 25.83 42860.35 47781.11 2014-12-12 13:05:36.000 346 21119.98 25.77 42860.37 47781.17 2014-12-12 13:05:37.000 346 21120.03 25.69 42860.40 47781.17 2014-12-12 13:05:38.000 346 21120.02 25.64 42860.43 47781.20 2014-12-12 13:05:39.000 346 21120.02 25.56 42860.41 47781.20 2014-12-12 13:05:40.000 346 21120.01 25.49 42860.43 47781.19 2014-12-12 13:05:41.000 346 21120.00 25.39 42860.46 47781.21 2014-12-12 13:05:42.000 346 21120.01 25.32 42860.50 47781.22 2014-12-12 13:05:43.000 346 21119.99 25.26 42860.48 47781.22 2014-12-12 13:05:44.000 346 21119.99 25.20 42860.51 47781.24 2014-12-12 13:05:45.000 346 21120.00 25.13 42860.51 47781.24 2014-12-12 13:05:46.000 346 21119.98 25.09 42860.50 47781.25 2014-12-12 13:05:47.000 346 21120.00 25.05 42860.49 47781.25 2014-12-12 13:05:48.000 346 21120.01 25.03 42860.51 47781.27 2014-12-12 13:05:49.000 346 21119.97 25.00 42860.50 47781.26 2014-12-12 13:05:50.000 346 21119.98 24.95 42860.50 47781.24 2014-12-12 13:05:51.000 346 21119.97 24.96 42860.50 47781.24 2014-12-12 13:05:52.000 346 21119.98 24.95 42860.46 47781.24 2014-12-12 13:05:53.000 346 21119.96 24.95 42860.46 47781.25 2014-12-12 13:05:54.000 346 21119.96 24.91 42860.48 47781.23 2014-12-12 13:05:55.000 346 21120.00 24.86 42860.50 47781.25 2014-12-12 13:05:56.000 346 21120.03 24.84 42860.51 47781.24 2014-12-12 13:05:57.000 346 21120.07 24.84 42860.49 47781.29 2014-12-12 13:05:58.000 346 21120.11 24.82 42860.49 47781.27 2014-12-12 13:05:59.000 346 21120.07 24.81 42860.52 47781.29 2014-12-12 13:06:00.000 346 21120.09 24.80 42860.54 47781.32 2014-12-12 13:06:01.000 346 21120.10 24.79 42860.57 47781.32 2014-12-12 13:06:02.000 346 21120.12 24.77 42860.59 47781.31 2014-12-12 13:06:03.000 346 21120.11 24.77 42860.59 47781.36 2014-12-12 13:06:04.000 346 21120.12 24.75 42860.60 47781.35 2014-12-12 13:06:05.000 346 21120.09 24.78 42860.60 47781.37 2014-12-12 13:06:06.000 346 21120.06 24.82 42860.60 47781.38 2014-12-12 13:06:07.000 346 21120.03 24.84 42860.61 47781.39 2014-12-12 13:06:08.000 346 21119.98 24.86 42860.59 47781.33 2014-12-12 13:06:09.000 346 21119.94 24.93 42860.57 47781.32 2014-12-12 13:06:10.000 346 21119.89 25.01 42860.55 47781.26 2014-12-12 13:06:11.000 346 21119.84 25.07 42860.52 47781.23 2014-12-12 13:06:12.000 346 21119.82 25.09 42860.46 47781.17 2014-12-12 13:06:13.000 346 21119.79 25.09 42860.47 47781.13 2014-12-12 13:06:14.000 346 21119.79 25.07 42860.43 47781.06 2014-12-12 13:06:15.000 346 21119.78 25.03 42860.40 47781.04 2014-12-12 13:06:16.000 346 21119.76 24.96 42860.40 47781.04 2014-12-12 13:06:17.000 346 21119.79 24.88 42860.45 47781.04 2014-12-12 13:06:18.000 346 21119.80 24.82 42860.43 47781.08 2014-12-12 13:06:19.000 346 21119.83 24.75 42860.47 47781.09 2014-12-12 13:06:20.000 346 21119.93 24.70 42860.49 47781.14 2014-12-12 13:06:21.000 346 21120.02 24.69 42860.47 47781.20 2014-12-12 13:06:22.000 346 21120.12 24.63 42860.48 47781.24 2014-12-12 13:06:23.000 346 21120.20 24.57 42860.48 47781.28 2014-12-12 13:06:24.000 346 21120.27 24.49 42860.50 47781.29 2014-12-12 13:06:25.000 346 21120.33 24.42 42860.50 47781.33 2014-12-12 13:06:26.000 346 21120.41 24.35 42860.49 47781.38 2014-12-12 13:06:27.000 346 21120.47 24.25 42860.51 47781.41 2014-12-12 13:06:28.000 346 21120.49 24.20 42860.50 47781.46 2014-12-12 13:06:29.000 346 21120.57 24.15 42860.52 47781.47 2014-12-12 13:06:30.000 346 21120.60 24.12 42860.52 47781.49 2014-12-12 13:06:31.000 346 21120.63 24.07 42860.52 47781.52 2014-12-12 13:06:32.000 346 21120.69 24.03 42860.51 47781.51 2014-12-12 13:06:33.000 346 21120.74 23.96 42860.49 47781.55 2014-12-12 13:06:34.000 346 21120.77 23.93 42860.49 47781.54 2014-12-12 13:06:35.000 346 21120.78 23.88 42860.49 47781.57 2014-12-12 13:06:36.000 346 21120.80 23.85 42860.46 47781.57 2014-12-12 13:06:37.000 346 21120.80 23.80 42860.45 47781.57 2014-12-12 13:06:38.000 346 21120.82 23.76 42860.41 47781.57 2014-12-12 13:06:39.000 346 21120.84 23.73 42860.40 47781.53 2014-12-12 13:06:40.000 346 21120.87 23.69 42860.35 47781.55 2014-12-12 13:06:41.000 346 21120.93 23.62 42860.33 47781.53 2014-12-12 13:06:42.000 346 21120.97 23.57 42860.32 47781.53 2014-12-12 13:06:43.000 346 21121.01 23.47 42860.32 47781.50 2014-12-12 13:06:44.000 346 21121.06 23.38 42860.32 47781.53 2014-12-12 13:06:45.000 346 21121.10 23.35 42860.32 47781.55 2014-12-12 13:06:46.000 346 21121.17 23.32 42860.31 47781.59 2014-12-12 13:06:47.000 346 21121.23 23.28 42860.32 47781.60 2014-12-12 13:06:48.000 346 21121.27 23.24 42860.32 47781.62 2014-12-12 13:06:49.000 346 21121.32 23.21 42860.33 47781.66 2014-12-12 13:06:50.000 346 21121.37 23.19 42860.31 47781.67 2014-12-12 13:06:51.000 346 21121.39 23.25 42860.33 47781.66 2014-12-12 13:06:52.000 346 21121.42 23.29 42860.32 47781.72 2014-12-12 13:06:53.000 346 21121.43 23.32 42860.29 47781.68 2014-12-12 13:06:54.000 346 21121.44 23.36 42860.27 47781.67 2014-12-12 13:06:55.000 346 21121.42 23.42 42860.27 47781.65 2014-12-12 13:06:56.000 346 21121.40 23.46 42860.25 47781.65 2014-12-12 13:06:57.000 346 21121.41 23.52 42860.24 47781.63 2014-12-12 13:06:58.000 346 21121.41 23.56 42860.23 47781.65 2014-12-12 13:06:59.000 346 21121.45 23.57 42860.24 47781.64 2014-12-12 13:07:00.000 346 21121.45 23.57 42860.24 47781.64 2014-12-12 13:07:01.000 346 21121.50 23.61 42860.24 47781.63 2014-12-12 13:07:02.000 346 21121.50 23.65 42860.22 47781.64 2014-12-12 13:07:03.000 346 21121.48 23.69 42860.20 47781.66 2014-12-12 13:07:04.000 346 21121.51 23.75 42860.17 47781.67 2014-12-12 13:07:05.000 346 21121.53 23.84 42860.20 47781.68 2014-12-12 13:07:06.000 346 21121.56 23.85 42860.18 47781.69 2014-12-12 13:07:07.000 346 21121.60 23.85 42860.19 47781.67 2014-12-12 13:07:08.000 346 21121.59 23.84 42860.17 47781.68 2014-12-12 13:07:09.000 346 21121.62 23.82 42860.18 47781.70 2014-12-12 13:07:10.000 346 21121.61 23.86 42860.20 47781.68 2014-12-12 13:07:11.000 346 21121.59 23.90 42860.19 47781.69 2014-12-12 13:07:12.000 346 21121.61 23.94 42860.17 47781.67 2014-12-12 13:07:13.000 346 21121.57 23.99 42860.14 47781.67 2014-12-12 13:07:14.000 346 21121.60 24.04 42860.10 47781.65 2014-12-12 13:07:15.000 346 21121.59 24.07 42860.12 47781.63 2014-12-12 13:07:16.000 346 21121.66 24.08 42860.14 47781.64 2014-12-12 13:07:17.000 346 21121.69 24.08 42860.10 47781.64 2014-12-12 13:07:18.000 346 21121.70 24.06 42860.09 47781.63 2014-12-12 13:07:19.000 346 21121.72 24.09 42860.07 47781.62 2014-12-12 13:07:20.000 346 21121.70 24.11 42860.05 47781.62 2014-12-12 13:07:21.000 346 21121.67 24.13 42860.03 47781.57 2014-12-12 13:07:22.000 346 21121.67 24.09 42860.02 47781.57 2014-12-12 13:07:23.000 346 21121.70 24.03 42860.04 47781.54 2014-12-12 13:07:24.000 346 21121.74 23.99 42860.01 47781.54 2014-12-12 13:07:25.000 346 21121.77 23.97 42860.00 47781.59 2014-12-12 13:07:26.000 346 21121.80 23.96 42860.01 47781.61 2014-12-12 13:07:27.000 346 21121.86 23.93 42860.07 47781.67 2014-12-12 13:07:28.000 346 21121.92 23.88 42860.09 47781.70 2014-12-12 13:07:29.000 346 21122.01 23.83 42860.08 47781.72 2014-12-12 13:07:30.000 346 21122.07 23.75 42860.11 47781.80 2014-12-12 13:07:31.000 346 21122.12 23.66 42860.15 47781.83 2014-12-12 13:07:32.000 346 21122.14 23.56 42860.17 47781.87 2014-12-12 13:07:33.000 346 21122.20 23.49 42860.18 47781.92 2014-12-12 13:07:34.000 346 21122.27 23.39 42860.19 47781.96 2014-12-12 13:07:35.000 346 21122.36 23.32 42860.18 47782.01 2014-12-12 13:07:36.000 346 21122.48 23.24 42860.19 47782.04 2014-12-12 13:07:37.000 346 21122.49 23.17 42860.27 47782.12 2014-12-12 13:07:38.000 346 21122.56 23.11 42860.30 47782.17 2014-12-12 13:07:39.000 346 21122.62 23.04 42860.33 47782.20 2014-12-12 13:07:40.000 346 21122.65 22.93 42860.35 47782.28 2014-12-12 13:07:41.000 346 21122.70 22.81 42860.34 47782.32 2014-12-12 13:07:42.000 346 21122.74 22.72 42860.38 47782.35 2014-12-12 13:07:43.000 346 21122.78 22.64 42860.40 47782.40 2014-12-12 13:07:44.000 346 21122.82 22.53 42860.44 47782.46 2014-12-12 13:07:45.000 346 21122.82 22.43 42860.46 47782.47 2014-12-12 13:07:46.000 346 21122.85 22.34 42860.48 47782.48 2014-12-12 13:07:47.000 346 21122.87 22.21 42860.50 47782.50 2014-12-12 13:07:48.000 346 21122.94 22.11 42860.48 47782.53 2014-12-12 13:07:49.000 346 21122.96 22.03 42860.50 47782.56 2014-12-12 13:07:50.000 346 21122.95 21.98 42860.54 47782.60 2014-12-12 13:07:51.000 346 21122.96 21.90 42860.56 47782.60 2014-12-12 13:07:52.000 346 21122.97 21.83 42860.59 47782.60 2014-12-12 13:07:53.000 346 21122.99 21.78 42860.60 47782.66 2014-12-12 13:07:54.000 346 21122.97 21.75 42860.63 47782.67 2014-12-12 13:07:55.000 346 21122.95 21.72 42860.64 47782.68 2014-12-12 13:07:56.000 346 21122.98 21.71 42860.64 47782.71 2014-12-12 13:07:57.000 346 21122.98 21.73 42860.65 47782.72 2014-12-12 13:07:58.000 346 21123.01 21.71 42860.65 47782.71 2014-12-12 13:07:59.000 346 21123.05 21.74 42860.61 47782.72 2014-12-12 13:08:00.000 346 21123.08 21.76 42860.59 47782.74 2014-12-12 13:08:01.000 346 21123.10 21.81 42860.60 47782.74 2014-12-12 13:08:02.000 346 21123.06 21.85 42860.59 47782.72 2014-12-12 13:08:03.000 346 21123.01 21.87 42860.58 47782.69 2014-12-12 13:08:04.000 346 21122.94 21.86 42860.56 47782.66 2014-12-12 13:08:05.000 346 21122.91 21.84 42860.56 47782.63 2014-12-12 13:08:06.000 346 21122.90 21.84 42860.58 47782.65 2014-12-12 13:08:07.000 346 21122.91 21.85 42860.64 47782.68 2014-12-12 13:08:08.000 346 21122.92 21.86 42860.63 47782.69 2014-12-12 13:08:09.000 346 21122.89 21.88 42860.64 47782.69 2014-12-12 13:08:10.000 346 21122.83 21.88 42860.63 47782.69 2014-12-12 13:08:11.000 346 21122.73 21.86 42860.62 47782.65 2014-12-12 13:08:12.000 346 21122.69 21.86 42860.59 47782.65 2014-12-12 13:08:13.000 346 21122.67 21.81 42860.64 47782.60 2014-12-12 13:08:14.000 346 21122.59 21.76 42860.66 47782.58 2014-12-12 13:08:15.000 346 21122.56 21.72 42860.66 47782.59 2014-12-12 13:08:16.000 346 21122.55 21.68 42860.67 47782.55 2014-12-12 13:08:17.000 346 21122.51 21.58 42860.70 47782.56 2014-12-12 13:08:18.000 346 21122.48 21.52 42860.71 47782.54 2014-12-12 13:08:19.000 346 21122.43 21.43 42860.68 47782.54 2014-12-12 13:08:20.000 346 21122.40 21.32 42860.67 47782.54 2014-12-12 13:08:21.000 346 21122.40 21.24 42860.69 47782.54 2014-12-12 13:08:22.000 346 21122.39 21.19 42860.71 47782.52 2014-12-12 13:08:23.000 346 21122.39 21.11 42860.69 47782.51 2014-12-12 13:08:24.000 346 21122.41 21.01 42860.70 47782.52 2014-12-12 13:08:25.000 346 21122.35 20.93 42860.75 47782.53 2014-12-12 13:08:26.000 346 21122.31 20.87 42860.73 47782.50 2014-12-12 13:08:27.000 346 21122.28 20.82 42860.74 47782.52 2014-12-12 13:08:28.000 346 21122.25 20.79 42860.73 47782.49 2014-12-12 13:08:29.000 346 21122.19 20.74 42860.71 47782.49 2014-12-12 13:08:30.000 346 21122.11 20.65 42860.71 47782.46 2014-12-12 13:08:31.000 346 21122.07 20.57 42860.71 47782.46 2014-12-12 13:08:32.000 346 21122.01 20.51 42860.70 47782.41 2014-12-12 13:08:33.000 346 21121.94 20.41 42860.73 47782.36 2014-12-12 13:08:34.000 346 21121.88 20.36 42860.74 47782.38 2014-12-12 13:08:35.000 346 21121.82 20.32 42860.76 47782.34 2014-12-12 13:08:36.000 346 21121.76 20.30 42860.74 47782.32 2014-12-12 13:08:37.000 346 21121.71 20.25 42860.76 47782.29 2014-12-12 13:08:38.000 346 21121.72 20.17 42860.77 47782.29 2014-12-12 13:08:39.000 346 21121.73 20.10 42860.79 47782.31 2014-12-12 13:08:40.000 346 21121.74 20.04 42860.80 47782.33 2014-12-12 13:08:41.000 346 21121.74 19.99 42860.81 47782.33 2014-12-12 13:08:42.000 346 21121.79 19.96 42860.84 47782.38 2014-12-12 13:08:43.000 346 21121.78 19.94 42860.84 47782.35 2014-12-12 13:08:44.000 346 21121.79 19.92 42860.82 47782.40 2014-12-12 13:08:45.000 346 21121.80 19.88 42860.88 47782.40 2014-12-12 13:08:46.000 346 21121.80 19.84 42860.92 47782.42 2014-12-12 13:08:47.000 346 21121.73 19.82 42860.95 47782.44 2014-12-12 13:08:48.000 346 21121.70 19.81 42860.98 47782.46 2014-12-12 13:08:49.000 346 21121.61 19.82 42861.00 47782.47 2014-12-12 13:08:50.000 346 21121.51 19.84 42861.06 47782.47 2014-12-12 13:08:51.000 346 21121.43 19.87 42861.04 47782.42 2014-12-12 13:08:52.000 346 21121.38 19.83 42861.01 47782.39 2014-12-12 13:08:53.000 346 21121.29 19.74 42861.06 47782.37 2014-12-12 13:08:54.000 346 21121.28 19.66 42861.09 47782.34 2014-12-12 13:08:55.000 346 21121.29 19.60 42861.08 47782.35 2014-12-12 13:08:56.000 346 21121.24 19.57 42861.10 47782.38 2014-12-12 13:08:57.000 346 21121.28 19.56 42861.10 47782.35 2014-12-12 13:08:58.000 346 21121.31 19.54 42861.14 47782.42 2014-12-12 13:08:59.000 346 21121.33 19.59 42861.16 47782.38 2014-12-12 13:09:00.000 346 21121.36 19.64 42861.13 47782.44 2014-12-12 13:09:01.000 346 21121.35 19.74 42861.12 47782.43 2014-12-12 13:09:02.000 346 21121.30 19.82 42861.10 47782.44 2014-12-12 13:09:03.000 346 21121.30 19.90 42861.12 47782.42 2014-12-12 13:09:04.000 346 21121.28 19.98 42861.07 47782.39 2014-12-12 13:09:05.000 346 21121.24 20.04 42861.07 47782.37 2014-12-12 13:09:06.000 346 21121.25 20.04 42861.07 47782.33 2014-12-12 13:09:07.000 346 21121.21 20.08 42861.06 47782.27 2014-12-12 13:09:08.000 346 21121.17 20.08 42861.06 47782.27 2014-12-12 13:09:09.000 346 21121.20 20.09 42861.03 47782.24 2014-12-12 13:09:10.000 346 21121.19 20.13 42860.98 47782.24 2014-12-12 13:09:11.000 346 21121.14 20.17 42860.98 47782.20 2014-12-12 13:09:12.000 346 21121.14 20.20 42860.95 47782.20 2014-12-12 13:09:13.000 346 21121.09 20.23 42860.99 47782.17 2014-12-12 13:09:14.000 346 21121.04 20.26 42860.99 47782.16 2014-12-12 13:09:15.000 346 21120.98 20.28 42860.97 47782.14 2014-12-12 13:09:16.000 346 21120.92 20.32 42860.94 47782.12 2014-12-12 13:09:17.000 346 21120.84 20.36 42860.96 47782.07 2014-12-12 13:09:18.000 346 21120.75 20.36 42860.96 47782.05 2014-12-12 13:09:19.000 346 21120.68 20.33 42860.95 47782.01 2014-12-12 13:09:20.000 346 21120.63 20.31 42860.99 47781.98 2014-12-12 13:09:21.000 346 21120.61 20.31 42861.00 47782.00 2014-12-12 13:09:22.000 346 21120.59 20.33 42861.00 47781.96 2014-12-12 13:09:23.000 346 21120.62 20.34 42860.97 47781.96 2014-12-12 13:09:24.000 346 21120.68 20.35 42860.94 47781.97 2014-12-12 13:09:25.000 346 21120.73 20.34 42860.91 47781.92 2014-12-12 13:09:26.000 346 21120.82 20.33 42860.87 47781.93 2014-12-12 13:09:27.000 346 21120.86 20.35 42860.87 47781.95 2014-12-12 13:09:28.000 346 21120.90 20.41 42860.83 47781.95 2014-12-12 13:09:29.000 346 21120.93 20.49 42860.81 47781.97 2014-12-12 13:09:30.000 346 21120.96 20.57 42860.78 47781.97 2014-12-12 13:09:31.000 346 21120.97 20.64 42860.77 47781.96 2014-12-12 13:09:32.000 346 21120.93 20.71 42860.76 47781.92 2014-12-12 13:09:33.000 346 21120.92 20.77 42860.75 47781.92 2014-12-12 13:09:34.000 346 21120.91 20.78 42860.73 47781.89 2014-12-12 13:09:35.000 346 21120.88 20.72 42860.73 47781.89 2014-12-12 13:09:36.000 346 21120.87 20.64 42860.77 47781.87 2014-12-12 13:09:37.000 346 21120.87 20.56 42860.77 47781.89 2014-12-12 13:09:38.000 346 21120.85 20.46 42860.81 47781.91 2014-12-12 13:09:39.000 346 21120.83 20.36 42860.84 47781.92 2014-12-12 13:09:40.000 346 21120.84 20.29 42860.85 47781.94 2014-12-12 13:09:41.000 346 21120.85 20.22 42860.88 47781.97 2014-12-12 13:09:42.000 346 21120.88 20.17 42860.88 47781.97 2014-12-12 13:09:43.000 346 21120.95 20.13 42860.87 47781.98 2014-12-12 13:09:44.000 346 21121.01 20.09 42860.89 47782.04 2014-12-12 13:09:45.000 346 21121.07 20.09 42860.87 47782.04 2014-12-12 13:09:46.000 346 21121.15 20.08 42860.89 47782.09 2014-12-12 13:09:47.000 346 21121.20 20.06 42860.91 47782.14 2014-12-12 13:09:48.000 346 21121.30 20.05 42860.94 47782.19 2014-12-12 13:09:49.000 346 21121.37 20.07 42860.99 47782.24 2014-12-12 13:09:50.000 346 21121.41 20.06 42861.03 47782.27 2014-12-12 13:09:51.000 346 21121.46 20.09 42861.01 47782.34 2014-12-12 13:09:52.000 346 21121.48 20.11 42861.03 47782.36 2014-12-12 13:09:53.000 346 21121.43 20.08 42861.03 47782.35 2014-12-12 13:09:54.000 346 21121.37 20.08 42861.05 47782.35 2014-12-12 13:09:55.000 346 21121.36 20.12 42861.06 47782.36 2014-12-12 13:09:56.000 346 21121.29 20.16 42861.08 47782.34 2014-12-12 13:09:57.000 346 21121.25 20.14 42861.09 47782.30 2014-12-12 13:09:58.000 346 21121.19 20.11 42861.10 47782.28 2014-12-12 13:09:59.000 346 21121.13 20.03 42861.10 47782.24 2014-12-12 13:10:00.000 346 21121.06 19.98 42861.11 47782.21 2014-12-12 13:10:01.000 346 21121.01 19.93 42861.14 47782.18 2014-12-12 13:10:02.000 346 21121.02 19.91 42861.14 47782.19 2014-12-12 13:10:03.000 346 21121.07 19.91 42861.15 47782.20 2014-12-12 13:10:04.000 346 21121.14 19.91 42861.15 47782.24 2014-12-12 13:10:05.000 346 21121.25 19.98 42861.15 47782.29 2014-12-12 13:10:06.000 346 21121.38 20.03 42861.15 47782.34 2014-12-12 13:10:07.000 346 21121.50 20.11 42861.18 47782.40 2014-12-12 13:10:08.000 346 21121.62 20.22 42861.18 47782.45 2014-12-12 13:10:09.000 346 21121.72 20.30 42861.15 47782.52 2014-12-12 13:10:10.000 346 21121.82 20.35 42861.15 47782.54 2014-12-12 13:10:11.000 346 21121.94 20.41 42861.15 47782.59 2014-12-12 13:10:12.000 346 21122.00 20.48 42861.16 47782.63 2014-12-12 13:10:13.000 346 21122.03 20.52 42861.13 47782.63 2014-12-12 13:10:14.000 346 21122.07 20.55 42861.13 47782.66 2014-12-12 13:10:15.000 346 21122.11 20.55 42861.14 47782.67 2014-12-12 13:10:16.000 346 21122.09 20.49 42861.17 47782.70 2014-12-12 13:10:17.000 346 21122.05 20.41 42861.18 47782.70 2014-12-12 13:10:18.000 346 21121.99 20.38 42861.18 47782.71 2014-12-12 13:10:19.000 346 21121.95 20.35 42861.21 47782.73 2014-12-12 13:10:20.000 346 21121.94 20.31 42861.25 47782.74 2014-12-12 13:10:21.000 346 21121.92 20.27 42861.32 47782.77 2014-12-12 13:10:22.000 346 21121.94 20.25 42861.35 47782.79 2014-12-12 13:10:23.000 346 21121.93 20.25 42861.37 47782.84 2014-12-12 13:10:24.000 346 21121.97 20.25 42861.39 47782.83 2014-12-12 13:10:25.000 346 21122.00 20.26 42861.35 47782.88 2014-12-12 13:10:26.000 346 21122.05 20.28 42861.36 47782.89 2014-12-12 13:10:27.000 346 21122.09 20.31 42861.38 47782.91 2014-12-12 13:10:28.000 346 21122.17 20.31 42861.38 47782.92 2014-12-12 13:10:29.000 346 21122.23 20.31 42861.31 47782.91 2014-12-12 13:10:30.000 346 21122.27 20.31 42861.29 47782.92 2014-12-12 13:10:31.000 346 21122.32 20.30 42861.29 47782.94 2014-12-12 13:10:32.000 346 21122.39 20.29 42861.25 47782.95 2014-12-12 13:10:33.000 346 21122.48 20.28 42861.26 47782.98 2014-12-12 13:10:34.000 346 21122.55 20.30 42861.25 47782.98 2014-12-12 13:10:35.000 346 21122.61 20.31 42861.25 47783.03 2014-12-12 13:10:36.000 346 21122.65 20.30 42861.21 47783.05 2014-12-12 13:10:37.000 346 21122.66 20.34 42861.21 47783.06 2014-12-12 13:10:38.000 346 21122.70 20.40 42861.22 47783.07 2014-12-12 13:10:39.000 346 21122.72 20.44 42861.19 47783.06 2014-12-12 13:10:40.000 346 21122.73 20.46 42861.16 47783.05 2014-12-12 13:10:41.000 346 21122.72 20.44 42861.15 47783.03 2014-12-12 13:10:42.000 346 21122.68 20.44 42861.18 47783.01 2014-12-12 13:10:43.000 346 21122.67 20.42 42861.18 47782.99 2014-12-12 13:10:44.000 346 21122.69 20.36 42861.18 47782.98 2014-12-12 13:10:45.000 346 21122.70 20.29 42861.19 47782.98 2014-12-12 13:10:46.000 346 21122.75 20.21 42861.14 47783.00 2014-12-12 13:10:47.000 346 21122.82 20.10 42861.24 47783.04 2014-12-12 13:10:48.000 346 21122.87 20.04 42861.25 47783.06 2014-12-12 13:10:49.000 346 21122.93 19.95 42861.31 47783.19 2014-12-12 13:10:50.000 346 21122.97 19.89 42861.33 47783.20 2014-12-12 13:10:51.000 346 21123.00 19.88 42861.30 47783.22 2014-12-12 13:10:52.000 346 21123.05 19.89 42861.28 47783.25 2014-12-12 13:10:53.000 346 21123.10 19.92 42861.22 47783.24 2014-12-12 13:10:54.000 346 21123.15 19.94 42861.17 47783.25 2014-12-12 13:10:55.000 346 21123.18 19.96 42861.15 47783.25 2014-12-12 13:10:56.000 346 21123.23 19.92 42861.13 47783.25 2014-12-12 13:10:57.000 346 21123.29 19.92 42861.13 47783.27 2014-12-12 13:10:58.000 346 21123.33 19.88 42861.14 47783.27 2014-12-12 13:10:59.000 346 21123.37 19.86 42861.14 47783.31 2014-12-12 13:11:00.000 346 21123.39 19.83 42861.11 47783.33 2014-12-12 13:11:01.000 346 21123.46 19.77 42861.12 47783.35 2014-12-12 13:11:02.000 346 21123.55 19.75 42861.12 47783.41 2014-12-12 13:11:03.000 346 21123.62 19.75 42861.15 47783.44 2014-12-12 13:11:04.000 346 21123.70 19.73 42861.16 47783.48 2014-12-12 13:11:05.000 346 21123.75 19.73 42861.17 47783.52 2014-12-12 13:11:06.000 346 21123.77 19.72 42861.20 47783.58 2014-12-12 13:11:07.000 346 21123.79 19.72 42861.20 47783.59 2014-12-12 13:11:08.000 346 21123.80 19.69 42861.22 47783.61 2014-12-12 13:11:09.000 346 21123.78 19.67 42861.21 47783.63 2014-12-12 13:11:10.000 346 21123.82 19.65 42861.26 47783.62 2014-12-12 13:11:11.000 346 21123.79 19.65 42861.23 47783.65 2014-12-12 13:11:12.000 346 21123.80 19.67 42861.23 47783.63 2014-12-12 13:11:13.000 346 21123.82 19.67 42861.22 47783.62 2014-12-12 13:11:14.000 346 21123.80 19.71 42861.21 47783.64 2014-12-12 13:11:15.000 346 21123.86 19.73 42861.19 47783.65 2014-12-12 13:11:16.000 346 21123.93 19.74 42861.20 47783.66 2014-12-12 13:11:17.000 346 21123.97 19.74 42861.18 47783.67 2014-12-12 13:11:18.000 346 21124.00 19.74 42861.20 47783.70 2014-12-12 13:11:19.000 346 21124.09 19.73 42861.19 47783.70 2014-12-12 13:11:20.000 346 21124.14 19.76 42861.17 47783.75 2014-12-12 13:11:21.000 346 21124.18 19.77 42861.18 47783.75 2014-12-12 13:11:22.000 346 21124.19 19.78 42861.16 47783.79 2014-12-12 13:11:23.000 346 21124.29 19.79 42861.17 47783.81 2014-12-12 13:11:24.000 346 21124.31 19.83 42861.18 47783.81 2014-12-12 13:11:25.000 346 21124.34 19.86 42861.16 47783.80 2014-12-12 13:11:26.000 346 21124.32 19.84 42861.14 47783.80 2014-12-12 13:11:27.000 346 21124.32 19.85 42861.14 47783.79 2014-12-12 13:11:28.000 346 21124.35 19.84 42861.14 47783.81 2014-12-12 13:11:29.000 346 21124.33 19.80 42861.15 47783.79 2014-12-12 13:11:30.000 346 21124.37 19.78 42861.14 47783.80 2014-12-12 13:11:31.000 346 21124.43 19.75 42861.18 47783.85 2014-12-12 13:11:32.000 346 21124.53 19.74 42861.18 47783.85 2014-12-12 13:11:33.000 346 21124.55 19.67 42861.22 47783.92 2014-12-12 13:11:34.000 346 21124.62 19.62 42861.23 47783.96 2014-12-12 13:11:35.000 346 21124.65 19.61 42861.26 47784.02 2014-12-12 13:11:36.000 346 21124.68 19.60 42861.31 47784.04 2014-12-12 13:11:37.000 346 21124.71 19.58 42861.33 47784.10 2014-12-12 13:11:38.000 346 21124.75 19.57 42861.32 47784.12 2014-12-12 13:11:39.000 346 21124.77 19.56 42861.34 47784.13 2014-12-12 13:11:40.000 346 21124.76 19.57 42861.36 47784.16 2014-12-12 13:11:41.000 346 21124.75 19.59 42861.39 47784.18 2014-12-12 13:11:42.000 346 21124.74 19.61 42861.37 47784.20 2014-12-12 13:11:43.000 346 21124.76 19.64 42861.35 47784.16 2014-12-12 13:11:44.000 346 21124.78 19.65 42861.36 47784.18 2014-12-12 13:11:45.000 346 21124.79 19.68 42861.35 47784.15 2014-12-12 13:11:46.000 346 21124.78 19.75 42861.30 47784.17 2014-12-12 13:11:47.000 346 21124.81 19.80 42861.31 47784.15 2014-12-12 13:11:48.000 346 21124.83 19.87 42861.29 47784.17 2014-12-12 13:11:49.000 346 21124.89 19.91 42861.31 47784.15 2014-12-12 13:11:50.000 346 21124.93 19.94 42861.30 47784.16 2014-12-12 13:11:51.000 346 21124.88 19.98 42861.30 47784.16 2014-12-12 13:11:52.000 346 21124.85 19.97 42861.27 47784.16 2014-12-12 13:11:53.000 346 21124.82 20.01 42861.28 47784.12 2014-12-12 13:11:54.000 346 21124.81 20.02 42861.28 47784.11 2014-12-12 13:11:55.000 346 21124.77 20.04 42861.20 47784.10 2014-12-12 13:11:56.000 346 21124.74 20.07 42861.22 47784.07 2014-12-12 13:11:57.000 346 21124.73 20.09 42861.19 47784.01 2014-12-12 13:11:58.000 346 21124.71 20.10 42861.17 47784.01 2014-12-12 13:11:59.000 346 21124.72 20.08 42861.13 47784.00 2014-12-12 13:12:00.000 346 21124.78 20.04 42861.12 47783.95 2014-12-12 13:12:01.000 346 21124.86 19.94 42861.14 47783.97 2014-12-12 13:12:02.000 346 21124.95 19.78 42861.14 47784.00 2014-12-12 13:12:03.000 346 21125.03 19.62 42861.18 47784.05 2014-12-12 13:12:04.000 346 21125.14 19.44 42861.22 47784.12 2014-12-12 13:12:05.000 346 21125.23 19.33 42861.25 47784.21 2014-12-12 13:12:06.000 346 21125.30 19.26 42861.28 47784.27 2014-12-12 13:12:07.000 346 21125.38 19.25 42861.30 47784.32 2014-12-12 13:12:08.000 346 21125.46 19.28 42861.28 47784.37 2014-12-12 13:12:09.000 346 21125.49 19.27 42861.29 47784.41 2014-12-12 13:12:10.000 346 21125.52 19.23 42861.32 47784.45 2014-12-12 13:12:11.000 346 21125.50 19.22 42861.34 47784.48 2014-12-12 13:12:12.000 346 21125.49 19.22 42861.39 47784.49 2014-12-12 13:12:13.000 346 21125.46 19.21 42861.39 47784.51 2014-12-12 13:12:14.000 346 21125.36 19.18 42861.38 47784.47 2014-12-12 13:12:15.000 346 21125.31 19.11 42861.39 47784.46 2014-12-12 13:12:16.000 346 21125.23 18.97 42861.40 47784.43 2014-12-12 13:12:17.000 346 21125.15 18.82 42861.42 47784.43 2014-12-12 13:12:18.000 346 21125.11 18.64 42861.46 47784.44 2014-12-12 13:12:19.000 346 21125.08 18.49 42861.48 47784.44 2014-12-12 13:12:20.000 346 21125.08 18.32 42861.53 47784.44 2014-12-12 13:12:21.000 346 21125.11 18.12 42861.53 47784.46 2014-12-12 13:12:22.000 346 21125.19 17.95 42861.56 47784.48 2014-12-12 13:12:23.000 346 21125.23 17.84 42861.55 47784.54 2014-12-12 13:12:24.000 346 21125.31 17.74 42861.52 47784.57 2014-12-12 13:12:25.000 346 21125.36 17.65 42861.56 47784.61 2014-12-12 13:12:26.000 346 21125.43 17.63 42861.59 47784.65 2014-12-12 13:12:27.000 346 21125.51 17.67 42861.60 47784.70 2014-12-12 13:12:28.000 346 21125.57 17.75 42861.62 47784.70 2014-12-12 13:12:29.000 346 21125.57 17.85 42861.62 47784.73 2014-12-12 13:12:30.000 346 21125.61 17.97 42861.59 47784.73 2014-12-12 13:12:31.000 346 21125.69 18.02 42861.57 47784.75 2014-12-12 13:12:32.000 346 21125.77 18.02 42861.55 47784.74 2014-12-12 13:12:33.000 346 21125.84 17.94 42861.52 47784.78 2014-12-12 13:12:34.000 346 21125.94 17.78 42861.51 47784.81 2014-12-12 13:12:35.000 346 21126.00 17.59 42861.52 47784.84 2014-12-12 13:12:36.000 346 21126.08 17.43 42861.54 47784.91 2014-12-12 13:12:37.000 346 21126.10 17.28 42861.59 47784.95 2014-12-12 13:12:38.000 346 21126.14 17.16 42861.58 47784.97 2014-12-12 13:12:39.000 346 21126.21 17.12 42861.62 47785.02 2014-12-12 13:12:40.000 346 21126.23 17.07 42861.67 47785.05 2014-12-12 13:12:41.000 346 21126.25 17.06 42861.65 47785.10 2014-12-12 13:12:42.000 346 21126.26 17.08 42861.67 47785.12 2014-12-12 13:12:43.000 346 21126.23 17.13 42861.69 47785.13 2014-12-12 13:12:44.000 346 21126.16 17.19 42861.71 47785.12 2014-12-12 13:12:45.000 346 21126.11 17.22 42861.74 47785.12 2014-12-12 13:12:46.000 346 21126.08 17.29 42861.77 47785.12 2014-12-12 13:12:47.000 346 21126.05 17.36 42861.74 47785.10 2014-12-12 13:12:48.000 346 21126.07 17.40 42861.70 47785.07 2014-12-12 13:12:49.000 346 21126.08 17.41 42861.73 47785.07 2014-12-12 13:12:50.000 346 21126.09 17.36 42861.72 47785.07 2014-12-12 13:12:51.000 346 21126.13 17.31 42861.70 47785.08 2014-12-12 13:12:52.000 346 21126.21 17.18 42861.73 47785.07 2014-12-12 13:12:53.000 346 21126.24 17.07 42861.72 47785.12 2014-12-12 13:12:54.000 346 21126.27 16.98 42861.70 47785.14 2014-12-12 13:12:55.000 346 21126.28 16.93 42861.68 47785.13 2014-12-12 13:12:56.000 346 21126.30 16.90 42861.65 47785.13 2014-12-12 13:12:57.000 346 21126.33 16.88 42861.68 47785.13 2014-12-12 13:12:58.000 346 21126.31 16.90 42861.67 47785.11 2014-12-12 13:12:59.000 346 21126.38 16.94 42861.69 47785.17 2014-12-12 13:13:00.000 346 21126.43 16.99 42861.71 47785.16 2014-12-12 13:13:01.000 346 21126.44 17.10 42861.71 47785.21 2014-12-12 13:13:02.000 346 21126.47 17.23 42861.68 47785.21 2014-12-12 13:13:03.000 346 21126.49 17.31 42861.66 47785.19 2014-12-12 13:13:04.000 346 21126.53 17.37 42861.66 47785.21 2014-12-12 13:13:05.000 346 21126.54 17.40 42861.70 47785.22 2014-12-12 13:13:06.000 346 21126.59 17.42 42861.66 47785.22 2014-12-12 13:13:07.000 346 21126.62 17.44 42861.69 47785.25 2014-12-12 13:13:08.000 346 21126.69 17.42 42861.68 47785.30 2014-12-12 13:13:09.000 346 21126.78 17.42 42861.70 47785.31 2014-12-12 13:13:10.000 346 21126.85 17.36 42861.73 47785.38 2014-12-12 13:13:11.000 346 21126.89 17.32 42861.72 47785.41 2014-12-12 13:13:12.000 346 21126.99 17.33 42861.74 47785.45 2014-12-12 13:13:13.000 346 21127.05 17.32 42861.75 47785.50 2014-12-12 13:13:14.000 346 21127.07 17.33 42861.75 47785.50 2014-12-12 13:13:15.000 346 21127.08 17.38 42861.72 47785.52 2014-12-12 13:13:16.000 346 21127.09 17.40 42861.75 47785.52 2014-12-12 13:13:17.000 346 21127.12 17.42 42861.73 47785.55 2014-12-12 13:13:18.000 346 21127.10 17.46 42861.75 47785.55 2014-12-12 13:13:19.000 346 21127.13 17.48 42861.77 47785.55 2014-12-12 13:13:20.000 346 21127.18 17.51 42861.74 47785.56 2014-12-12 13:13:21.000 346 21127.24 17.48 42861.73 47785.59 2014-12-12 13:13:22.000 346 21127.27 17.51 42861.74 47785.60 2014-12-12 13:13:23.000 346 21127.29 17.57 42861.73 47785.60 2014-12-12 13:13:24.000 346 21127.33 17.61 42861.74 47785.64 2014-12-12 13:13:25.000 346 21127.35 17.63 42861.73 47785.66 2014-12-12 13:13:26.000 346 21127.35 17.69 42861.73 47785.67 2014-12-12 13:13:27.000 346 21127.33 17.78 42861.75 47785.66 2014-12-12 13:13:28.000 346 21127.30 17.91 42861.72 47785.64 2014-12-12 13:13:29.000 346 21127.30 17.99 42861.71 47785.64 2014-12-12 13:13:30.000 346 21127.25 18.11 42861.69 47785.62 2014-12-12 13:13:31.000 346 21127.21 18.19 42861.64 47785.56 2014-12-12 13:13:32.000 346 21127.20 18.28 42861.65 47785.52 2014-12-12 13:13:33.000 346 21127.19 18.39 42861.62 47785.51 2014-12-12 13:13:34.000 346 21127.18 18.49 42861.60 47785.47 2014-12-12 13:13:35.000 346 21127.23 18.55 42861.56 47785.45 2014-12-12 13:13:36.000 346 21127.24 18.58 42861.52 47785.44 2014-12-12 13:13:37.000 346 21127.27 18.64 42861.50 47785.43 2014-12-12 13:13:38.000 346 21127.26 18.71 42861.48 47785.43 2014-12-12 13:13:39.000 346 21127.30 18.80 42861.47 47785.40 2014-12-12 13:13:40.000 346 21127.34 18.90 42861.43 47785.38 2014-12-12 13:13:41.000 346 21127.37 18.98 42861.38 47785.38 2014-12-12 13:13:42.000 346 21127.37 19.08 42861.35 47785.35 2014-12-12 13:13:43.000 346 21127.33 19.13 42861.32 47785.30 2014-12-12 13:13:44.000 346 21127.32 19.15 42861.35 47785.31 2014-12-12 13:13:45.000 346 21127.34 19.18 42861.34 47785.30 2014-12-12 13:13:46.000 346 21127.29 19.14 42861.31 47785.31 2014-12-12 13:13:47.000 346 21127.29 19.06 42861.32 47785.28 2014-12-12 13:13:48.000 346 21127.27 18.98 42861.38 47785.29 2014-12-12 13:13:49.000 346 21127.30 18.92 42861.36 47785.31 2014-12-12 13:13:50.000 346 21127.29 18.88 42861.40 47785.35 2014-12-12 13:13:51.000 346 21127.33 18.86 42861.42 47785.36 2014-12-12 13:13:52.000 346 21127.42 18.87 42861.44 47785.43 2014-12-12 13:13:53.000 346 21127.54 18.89 42861.47 47785.48 2014-12-12 13:13:54.000 346 21127.64 18.92 42861.49 47785.53 2014-12-12 13:13:55.000 346 21127.75 19.02 42861.49 47785.60 2014-12-12 13:13:56.000 346 21127.86 19.14 42861.50 47785.66 2014-12-12 13:13:57.000 346 21127.97 19.21 42861.50 47785.70 2014-12-12 13:13:58.000 346 21128.07 19.31 42861.50 47785.75 2014-12-12 13:13:59.000 346 21128.13 19.44 42861.53 47785.81 2014-12-12 13:14:00.000 346 21128.14 19.53 42861.51 47785.81 2014-12-12 13:14:01.000 346 21128.14 19.59 42861.49 47785.81 2014-12-12 13:14:02.000 346 21128.14 19.63 42861.49 47785.83 2014-12-12 13:14:03.000 346 21128.07 19.66 42861.46 47785.81 2014-12-12 13:14:04.000 346 21128.01 19.72 42861.47 47785.77 2014-12-12 13:14:05.000 346 21128.00 19.75 42861.52 47785.75 2014-12-12 13:14:06.000 346 21127.98 19.73 42861.54 47785.74 2014-12-12 13:14:07.000 346 21127.97 19.70 42861.54 47785.76 2014-12-12 13:14:08.000 346 21128.03 19.67 42861.58 47785.77 2014-12-12 13:14:09.000 346 21128.09 19.65 42861.61 47785.83 2014-12-12 13:14:10.000 346 21128.14 19.64 42861.64 47785.88 2014-12-12 13:14:11.000 346 21128.23 19.66 42861.70 47785.93 2014-12-12 13:14:12.000 346 21128.36 19.69 42861.74 47785.99 2014-12-12 13:14:13.000 346 21128.41 19.75 42861.76 47786.05 2014-12-12 13:14:14.000 346 21128.49 19.82 42861.77 47786.08 2014-12-12 13:14:15.000 346 21128.53 19.89 42861.78 47786.13 2014-12-12 13:14:16.000 346 21128.59 19.94 42861.77 47786.15 2014-12-12 13:14:17.000 346 21128.61 20.02 42861.71 47786.16 2014-12-12 13:14:18.000 346 21128.64 20.08 42861.71 47786.18 2014-12-12 13:14:19.000 346 21128.67 20.13 42861.73 47786.17 2014-12-12 13:14:20.000 346 21128.67 20.15 42861.71 47786.19 2014-12-12 13:14:21.000 346 21128.70 20.16 42861.68 47786.18 2014-12-12 13:14:22.000 346 21128.71 20.19 42861.69 47786.18 2014-12-12 13:14:23.000 346 21128.66 20.26 42861.67 47786.17 2014-12-12 13:14:24.000 346 21128.65 20.33 42861.65 47786.13 2014-12-12 13:14:25.000 346 21128.66 20.41 42861.62 47786.10 2014-12-12 13:14:26.000 346 21128.59 20.53 42861.57 47786.07 2014-12-12 13:14:27.000 346 21128.52 20.70 42861.51 47786.04 2014-12-12 13:14:28.000 346 21128.46 20.84 42861.49 47785.98 2014-12-12 13:14:29.000 346 21128.40 20.97 42861.44 47785.93 2014-12-12 13:14:30.000 346 21128.36 21.08 42861.44 47785.87 2014-12-12 13:14:31.000 346 21128.33 21.15 42861.40 47785.81 2014-12-12 13:14:32.000 346 21128.26 21.20 42861.38 47785.79 2014-12-12 13:14:33.000 346 21128.25 21.24 42861.38 47785.73 2014-12-12 13:14:34.000 346 21128.21 21.27 42861.37 47785.69 2014-12-12 13:14:35.000 346 21128.18 21.22 42861.35 47785.66 2014-12-12 13:14:36.000 346 21128.15 21.21 42861.36 47785.62 2014-12-12 13:14:37.000 346 21128.09 21.19 42861.34 47785.60 2014-12-12 13:14:38.000 346 21128.09 21.18 42861.33 47785.59 2014-12-12 13:14:39.000 346 21128.13 21.17 42861.30 47785.57 2014-12-12 13:14:40.000 346 21128.15 21.16 42861.30 47785.57 2014-12-12 13:14:41.000 346 21128.15 21.13 42861.29 47785.63 2014-12-12 13:14:42.000 346 21128.20 21.16 42861.36 47785.63 2014-12-12 13:14:43.000 346 21128.26 21.24 42861.39 47785.66 2014-12-12 13:14:44.000 346 21128.32 21.38 42861.40 47785.70 2014-12-12 13:14:45.000 346 21128.36 21.49 42861.37 47785.73 2014-12-12 13:14:46.000 346 21128.38 21.64 42861.37 47785.74 2014-12-12 13:14:47.000 346 21128.44 21.77 42861.35 47785.74 2014-12-12 13:14:48.000 346 21128.40 21.86 42861.33 47785.72 2014-12-12 13:14:49.000 346 21128.39 21.95 42861.34 47785.71 2014-12-12 13:14:50.000 346 21128.37 22.02 42861.33 47785.70 2014-12-12 13:14:51.000 346 21128.31 22.05 42861.31 47785.67 2014-12-12 13:14:52.000 346 21128.26 22.06 42861.32 47785.63 2014-12-12 13:14:53.000 346 21128.17 22.09 42861.28 47785.60 2014-12-12 13:14:54.000 346 21128.08 22.11 42861.27 47785.55 2014-12-12 13:14:55.000 346 21128.02 22.10 42861.29 47785.52 2014-12-12 13:14:56.000 346 21127.98 22.08 42861.27 47785.51 2014-12-12 13:14:57.000 346 21127.94 22.09 42861.27 47785.48 2014-12-12 13:14:58.000 346 21127.94 22.11 42861.31 47785.49 2014-12-12 13:14:59.000 346 21127.93 22.11 42861.31 47785.47 2014-12-12 13:15:00.000 346 21127.98 22.12 42861.34 47785.50 2014-12-12 13:15:01.000 346 21127.99 22.14 42861.35 47785.49 2014-12-12 13:15:02.000 346 21128.05 22.15 42861.37 47785.48 2014-12-12 13:15:03.000 346 21128.11 22.16 42861.39 47785.53 2014-12-12 13:15:04.000 346 21128.20 22.17 42861.38 47785.55 2014-12-12 13:15:05.000 346 21128.32 22.20 42861.37 47785.64 2014-12-12 13:15:06.000 346 21128.39 22.21 42861.33 47785.64 2014-12-12 13:15:07.000 346 21128.43 22.22 42861.31 47785.67 2014-12-12 13:15:08.000 346 21128.50 22.22 42861.35 47785.70 2014-12-12 13:15:09.000 346 21128.55 22.24 42861.36 47785.73 2014-12-12 13:15:10.000 346 21128.56 22.26 42861.33 47785.75 2014-12-12 13:15:11.000 346 21128.54 22.26 42861.30 47785.77 2014-12-12 13:15:12.000 346 21128.52 22.28 42861.28 47785.76 2014-12-12 13:15:13.000 346 21128.52 22.27 42861.29 47785.75 2014-12-12 13:15:14.000 346 21128.50 22.29 42861.30 47785.72 2014-12-12 13:15:15.000 346 21128.45 22.35 42861.30 47785.70 2014-12-12 13:15:16.000 346 21128.39 22.39 42861.29 47785.69 2014-12-12 13:15:17.000 346 21128.32 22.41 42861.31 47785.66 2014-12-12 13:15:18.000 346 21128.22 22.45 42861.31 47785.63 2014-12-12 13:15:19.000 346 21128.18 22.52 42861.31 47785.64 2014-12-12 13:15:20.000 346 21128.13 22.63 42861.31 47785.57 2014-12-12 13:15:21.000 346 21128.10 22.72 42861.34 47785.58 2014-12-12 13:15:22.000 346 21128.05 22.81 42861.32 47785.55 2014-12-12 13:15:23.000 346 21127.99 22.89 42861.27 47785.53 2014-12-12 13:15:24.000 346 21127.97 22.95 42861.25 47785.48 2014-12-12 13:15:25.000 346 21127.97 22.98 42861.27 47785.44 2014-12-12 13:15:26.000 346 21127.98 23.00 42861.27 47785.44 2014-12-12 13:15:27.000 346 21128.02 23.03 42861.21 47785.42 2014-12-12 13:15:28.000 346 21128.05 23.03 42861.18 47785.42 2014-12-12 13:15:29.000 346 21128.09 23.04 42861.20 47785.42 2014-12-12 13:15:30.000 346 21128.15 23.09 42861.18 47785.44 2014-12-12 13:15:31.000 346 21128.20 23.19 42861.20 47785.46 2014-12-12 13:15:32.000 346 21128.16 23.35 42861.21 47785.47 2014-12-12 13:15:33.000 346 21128.16 23.49 42861.22 47785.47 2014-12-12 13:15:34.000 346 21128.14 23.62 42861.20 47785.48 2014-12-12 13:15:35.000 346 21128.07 23.74 42861.23 47785.46 2014-12-12 13:15:36.000 346 21128.03 23.86 42861.24 47785.46 2014-12-12 13:15:37.000 346 21127.99 24.02 42861.23 47785.43 2014-12-12 13:15:38.000 346 21127.92 24.17 42861.22 47785.41 2014-12-12 13:15:39.000 346 21127.84 24.29 42861.15 47785.37 2014-12-12 13:15:40.000 346 21127.73 24.42 42861.14 47785.33 2014-12-12 13:15:41.000 346 21127.69 24.52 42861.13 47785.29 2014-12-12 13:15:42.000 346 21127.63 24.65 42861.17 47785.25 2014-12-12 13:15:43.000 346 21127.55 24.77 42861.16 47785.24 2014-12-12 13:15:44.000 346 21127.46 24.88 42861.14 47785.19 2014-12-12 13:15:45.000 346 21127.37 24.99 42861.17 47785.14 2014-12-12 13:15:46.000 346 21127.32 25.07 42861.15 47785.10 2014-12-12 13:15:47.000 346 21127.29 25.16 42861.14 47785.08 2014-12-12 13:15:48.000 346 21127.23 25.26 42861.13 47785.08 2014-12-12 13:15:49.000 346 21127.20 25.36 42861.13 47785.03 2014-12-12 13:15:50.000 346 21127.18 25.44 42861.12 47785.02 2014-12-12 13:15:51.000 346 21127.16 25.52 42861.11 47784.97 2014-12-12 13:15:52.000 346 21127.14 25.62 42861.12 47784.99 2014-12-12 13:15:53.000 346 21127.15 25.70 42861.11 47784.95 2014-12-12 13:15:54.000 346 21127.16 25.80 42861.11 47784.94 2014-12-12 13:15:55.000 346 21127.21 25.84 42861.07 47784.95 2014-12-12 13:15:56.000 346 21127.22 25.90 42861.06 47784.93 2014-12-12 13:15:57.000 346 21127.22 25.97 42861.04 47784.95 2014-12-12 13:15:58.000 346 21127.27 26.03 42861.08 47784.96 2014-12-12 13:15:59.000 346 21127.30 26.06 42861.06 47784.96 2014-12-12 13:16:00.000 346 21127.30 26.10 42861.04 47784.99 2014-12-12 13:16:01.000 346 21127.31 26.12 42861.03 47784.96 2014-12-12 13:16:02.000 346 21127.31 26.14 42861.00 47784.97 2014-12-12 13:16:03.000 346 21127.25 26.18 42861.02 47784.96 2014-12-12 13:16:04.000 346 21127.21 26.21 42861.04 47784.94 2014-12-12 13:16:05.000 346 21127.16 26.26 42861.06 47784.94 2014-12-12 13:16:06.000 346 21127.09 26.30 42861.03 47784.91 2014-12-12 13:16:07.000 346 21127.00 26.37 42861.03 47784.87 2014-12-12 13:16:08.000 346 21126.95 26.45 42860.96 47784.83 2014-12-12 13:16:09.000 346 21126.92 26.50 42860.96 47784.80 2014-12-12 13:16:10.000 346 21126.90 26.54 42860.95 47784.79 2014-12-12 13:16:11.000 346 21126.92 26.59 42860.94 47784.77 2014-12-12 13:16:12.000 346 21126.95 26.63 42860.93 47784.76 2014-12-12 13:16:13.000 346 21127.04 26.68 42860.94 47784.77 2014-12-12 13:16:14.000 346 21127.10 26.74 42860.93 47784.80 2014-12-12 13:16:15.000 346 21127.17 26.81 42860.90 47784.81 2014-12-12 13:16:16.000 346 21127.22 26.89 42860.92 47784.82 2014-12-12 13:16:17.000 346 21127.31 26.93 42860.88 47784.83 2014-12-12 13:16:18.000 346 21127.45 26.92 42860.88 47784.86 2014-12-12 13:16:19.000 346 21127.55 26.89 42860.88 47784.92 2014-12-12 13:16:20.000 346 21127.61 26.84 42860.91 47784.96 2014-12-12 13:16:21.000 346 21127.71 26.79 42860.92 47785.00 2014-12-12 13:16:22.000 346 21127.75 26.78 42860.99 47785.06 2014-12-12 13:16:23.000 346 21127.71 26.77 42861.00 47785.08 2014-12-12 13:16:24.000 346 21127.66 26.74 42860.99 47785.10 2014-12-12 13:16:25.000 346 21127.62 26.75 42861.00 47785.09 2014-12-12 13:16:26.000 346 21127.59 26.76 42861.01 47785.08 2014-12-12 13:16:27.000 346 21127.55 26.77 42861.04 47785.07 2014-12-12 13:16:28.000 346 21127.48 26.82 42861.03 47785.06 2014-12-12 13:16:29.000 346 21127.40 26.89 42861.03 47785.05 2014-12-12 13:16:30.000 346 21127.39 26.92 42861.03 47785.01 2014-12-12 13:16:31.000 346 21127.38 26.99 42861.03 47785.00 2014-12-12 13:16:32.000 346 21127.37 27.06 42861.00 47784.98 2014-12-12 13:16:33.000 346 21127.33 27.10 42860.99 47784.98 2014-12-12 13:16:34.000 346 21127.36 27.14 42860.99 47785.00 2014-12-12 13:16:35.000 346 21127.35 27.21 42860.96 47785.00 2014-12-12 13:16:36.000 346 21127.41 27.26 42860.98 47785.01 2014-12-12 13:16:37.000 346 21127.43 27.27 42861.00 47785.05 2014-12-12 13:16:38.000 346 21127.48 27.30 42860.98 47785.04 2014-12-12 13:16:39.000 346 21127.50 27.28 42860.99 47785.08 2014-12-12 13:16:40.000 346 21127.57 27.27 42861.06 47785.11 2014-12-12 13:16:41.000 346 21127.62 27.29 42861.07 47785.15 2014-12-12 13:16:42.000 346 21127.64 27.32 42861.07 47785.19 2014-12-12 13:16:43.000 346 21127.68 27.34 42861.08 47785.21 2014-12-12 13:16:44.000 346 21127.70 27.36 42861.09 47785.22 2014-12-12 13:16:45.000 346 21127.69 27.38 42861.11 47785.24 2014-12-12 13:16:46.000 346 21127.65 27.41 42861.09 47785.25 2014-12-12 13:16:47.000 346 21127.65 27.41 42861.14 47785.23 2014-12-12 13:16:48.000 346 21127.63 27.45 42861.14 47785.22 2014-12-12 13:16:49.000 346 21127.65 27.50 42861.15 47785.23 2014-12-12 13:16:50.000 346 21127.63 27.55 42861.16 47785.22 2014-12-12 13:16:51.000 346 21127.63 27.64 42861.15 47785.22 2014-12-12 13:16:52.000 346 21127.63 27.71 42861.16 47785.24 2014-12-12 13:16:53.000 346 21127.65 27.79 42861.17 47785.24 2014-12-12 13:16:54.000 346 21127.68 27.86 42861.17 47785.29 2014-12-12 13:16:55.000 346 21127.73 27.92 42861.21 47785.31 2014-12-12 13:16:56.000 346 21127.79 27.98 42861.22 47785.35 2014-12-12 13:16:57.000 346 21127.82 28.09 42861.21 47785.36 2014-12-12 13:16:58.000 346 21127.88 28.18 42861.23 47785.40 2014-12-12 13:16:59.000 346 21127.92 28.25 42861.23 47785.42 2014-12-12 13:17:00.000 346 21128.00 28.31 42861.21 47785.45 2014-12-12 13:17:01.000 346 21128.05 28.37 42861.22 47785.46 2014-12-12 13:17:02.000 346 21128.10 28.37 42861.22 47785.49 2014-12-12 13:17:03.000 346 21128.14 28.41 42861.21 47785.54 2014-12-12 13:17:04.000 346 21128.22 28.43 42861.21 47785.54 2014-12-12 13:17:05.000 346 21128.31 28.46 42861.26 47785.60 2014-12-12 13:17:06.000 346 21128.40 28.50 42861.28 47785.63 2014-12-12 13:17:07.000 346 21128.46 28.55 42861.27 47785.69 2014-12-12 13:17:08.000 346 21128.50 28.58 42861.28 47785.71 2014-12-12 13:17:09.000 346 21128.52 28.59 42861.28 47785.76 2014-12-12 13:17:10.000 346 21128.55 28.64 42861.30 47785.77 2014-12-12 13:17:11.000 346 21128.56 28.67 42861.31 47785.82 2014-12-12 13:17:12.000 346 21128.59 28.71 42861.33 47785.83 2014-12-12 13:17:13.000 346 21128.60 28.79 42861.33 47785.85 2014-12-12 13:17:14.000 346 21128.60 28.83 42861.34 47785.85 2014-12-12 13:17:15.000 346 21128.58 28.85 42861.36 47785.87 2014-12-12 13:17:16.000 346 21128.56 28.90 42861.36 47785.83 2014-12-12 13:17:17.000 346 21128.54 28.96 42861.32 47785.86 2014-12-12 13:17:18.000 346 21128.51 29.05 42861.35 47785.83 2014-12-12 13:17:19.000 346 21128.50 29.15 42861.34 47785.84 2014-12-12 13:17:20.000 346 21128.47 29.25 42861.32 47785.84 2014-12-12 13:17:21.000 346 21128.44 29.33 42861.33 47785.82 2014-12-12 13:17:22.000 346 21128.41 29.43 42861.33 47785.76 2014-12-12 13:17:23.000 346 21128.37 29.51 42861.31 47785.75 2014-12-12 13:17:24.000 346 21128.33 29.57 42861.29 47785.74 2014-12-12 13:17:25.000 346 21128.33 29.63 42861.25 47785.70 2014-12-12 13:17:26.000 346 21128.35 29.70 42861.24 47785.70 2014-12-12 13:17:27.000 346 21128.38 29.76 42861.21 47785.67 2014-12-12 13:17:28.000 346 21128.44 29.79 42861.19 47785.68 2014-12-12 13:17:29.000 346 21128.47 29.82 42861.22 47785.69 2014-12-12 13:17:30.000 346 21128.53 29.86 42861.21 47785.69 2014-12-12 13:17:31.000 346 21128.59 29.91 42861.16 47785.69 2014-12-12 13:17:32.000 346 21128.67 29.99 42861.15 47785.72 2014-12-12 13:17:33.000 346 21128.74 30.07 42861.16 47785.74 2014-12-12 13:17:34.000 346 21128.80 30.15 42861.14 47785.77 2014-12-12 13:17:35.000 346 21128.86 30.20 42861.10 47785.82 2014-12-12 13:17:36.000 346 21128.90 30.25 42861.12 47785.83 2014-12-12 13:17:37.000 346 21128.95 30.27 42861.14 47785.82 2014-12-12 13:17:38.000 346 21128.97 30.29 42861.13 47785.83 2014-12-12 13:17:39.000 346 21128.98 30.34 42861.11 47785.85 2014-12-12 13:17:40.000 346 21128.99 30.41 42861.10 47785.86 2014-12-12 13:17:41.000 346 21129.01 30.45 42861.09 47785.84 2014-12-12 13:17:42.000 346 21128.96 30.49 42861.11 47785.87 2014-12-12 13:17:43.000 346 21128.95 30.49 42861.14 47785.85 2014-12-12 13:17:44.000 346 21128.92 30.50 42861.13 47785.84 2014-12-12 13:17:45.000 346 21128.86 30.49 42861.11 47785.80 2014-12-12 13:17:46.000 346 21128.79 30.47 42861.10 47785.79 2014-12-12 13:17:47.000 346 21128.70 30.51 42861.09 47785.73 2014-12-12 13:17:48.000 346 21128.63 30.54 42861.06 47785.71 2014-12-12 13:17:49.000 346 21128.62 30.59 42861.03 47785.66 2014-12-12 13:17:50.000 346 21128.59 30.66 42861.05 47785.62 2014-12-12 13:17:51.000 346 21128.57 30.74 42861.06 47785.58 2014-12-12 13:17:52.000 346 21128.53 30.85 42861.06 47785.56 2014-12-12 13:17:53.000 346 21128.48 31.01 42861.06 47785.52 2014-12-12 13:17:54.000 346 21128.45 31.22 42861.02 47785.51 2014-12-12 13:17:55.000 346 21128.41 31.45 42860.98 47785.47 2014-12-12 13:17:56.000 346 21128.36 31.67 42860.93 47785.39 2014-12-12 13:17:57.000 346 21128.41 31.84 42860.89 47785.35 2014-12-12 13:17:58.000 346 21128.43 31.99 42860.85 47785.30 2014-12-12 13:17:59.000 346 21128.46 32.15 42860.82 47785.29 2014-12-12 13:18:00.000 346 21128.50 32.29 42860.75 47785.25 2014-12-12 13:18:01.000 346 21128.51 32.40 42860.74 47785.22 2014-12-12 13:18:02.000 346 21128.52 32.49 42860.70 47785.23 2014-12-12 13:18:03.000 346 21128.60 32.57 42860.65 47785.23 2014-12-12 13:18:04.000 346 21128.61 32.68 42860.60 47785.21 2014-12-12 13:18:05.000 346 21128.58 32.84 42860.59 47785.18 2014-12-12 13:18:06.000 346 21128.59 33.00 42860.55 47785.11 2014-12-12 13:18:07.000 346 21128.61 33.09 42860.48 47785.07 2014-12-12 13:18:08.000 346 21128.64 33.15 42860.40 47785.02 2014-12-12 13:18:09.000 346 21128.69 33.19 42860.37 47784.98 2014-12-12 13:18:10.000 346 21128.74 33.18 42860.37 47784.98 2014-12-12 13:18:11.000 346 21128.83 33.13 42860.39 47785.01 2014-12-12 13:18:12.000 346 21128.89 33.13 42860.41 47785.06 2014-12-12 13:18:13.000 346 21128.91 33.16 42860.45 47785.11 2014-12-12 13:18:14.000 346 21128.93 33.16 42860.50 47785.17 2014-12-12 13:18:15.000 346 21128.95 33.18 42860.52 47785.20 2014-12-12 13:18:16.000 346 21128.99 33.23 42860.54 47785.24 2014-12-12 13:18:17.000 346 21129.01 33.27 42860.52 47785.26 2014-12-12 13:18:18.000 346 21128.98 33.32 42860.53 47785.31 2014-12-12 13:18:19.000 346 21128.94 33.35 42860.54 47785.28 2014-12-12 13:18:20.000 346 21128.90 33.38 42860.55 47785.28 2014-12-12 13:18:21.000 346 21128.85 33.40 42860.61 47785.29 2014-12-12 13:18:22.000 346 21128.87 33.43 42860.61 47785.31 2014-12-12 13:18:23.000 346 21128.90 33.48 42860.64 47785.32 2014-12-12 13:18:24.000 346 21128.94 33.49 42860.67 47785.34 2014-12-12 13:18:25.000 346 21129.01 33.42 42860.68 47785.35 2014-12-12 13:18:26.000 346 21129.05 33.36 42860.70 47785.40 2014-12-12 13:18:27.000 346 21129.10 33.35 42860.70 47785.42 2014-12-12 13:18:28.000 346 21129.19 33.37 42860.68 47785.48 2014-12-12 13:18:29.000 346 21129.30 33.37 42860.69 47785.54 2014-12-12 13:18:30.000 346 21129.39 33.40 42860.68 47785.53 2014-12-12 13:18:31.000 346 21129.45 33.39 42860.68 47785.57 2014-12-12 13:18:32.000 346 21129.48 33.41 42860.68 47785.59 2014-12-12 13:18:33.000 346 21129.56 33.40 42860.66 47785.61 2014-12-12 13:18:34.000 346 21129.62 33.43 42860.63 47785.62 2014-12-12 13:18:35.000 346 21129.67 33.48 42860.64 47785.64 2014-12-12 13:18:36.000 346 21129.68 33.51 42860.60 47785.66 2014-12-12 13:18:37.000 346 21129.72 33.56 42860.60 47785.67 2014-12-12 13:18:38.000 346 21129.76 33.57 42860.62 47785.68 2014-12-12 13:18:39.000 346 21129.81 33.60 42860.65 47785.69 2014-12-12 13:18:40.000 346 21129.85 33.64 42860.69 47785.72 2014-12-12 13:18:41.000 346 21129.90 33.66 42860.63 47785.73 2014-12-12 13:18:42.000 346 21129.94 33.69 42860.63 47785.74 2014-12-12 13:18:43.000 346 21129.94 33.71 42860.68 47785.76 2014-12-12 13:18:44.000 346 21129.98 33.73 42860.69 47785.77 2014-12-12 13:18:45.000 346 21130.02 33.72 42860.70 47785.79 2014-12-12 13:18:46.000 346 21130.05 33.68 42860.75 47785.85 2014-12-12 13:18:47.000 346 21130.10 33.65 42860.74 47785.90 2014-12-12 13:18:48.000 346 21130.10 33.63 42860.78 47785.92 2014-12-12 13:18:49.000 346 21130.13 33.59 42860.79 47785.97 2014-12-12 13:18:50.000 346 21130.20 33.54 42860.81 47786.01 2014-12-12 13:18:51.000 346 21130.23 33.49 42860.85 47786.04 2014-12-12 13:18:52.000 346 21130.27 33.48 42860.83 47786.08 2014-12-12 13:18:53.000 346 21130.36 33.46 42860.88 47786.14 2014-12-12 13:18:54.000 346 21130.43 33.50 42860.87 47786.17 2014-12-12 13:18:55.000 346 21130.48 33.53 42860.87 47786.22 2014-12-12 13:18:56.000 346 21130.52 33.59 42860.89 47786.24 2014-12-12 13:18:57.000 346 21130.57 33.66 42860.88 47786.29 2014-12-12 13:18:58.000 346 21130.61 33.72 42860.89 47786.30 2014-12-12 13:18:59.000 346 21130.61 33.76 42860.90 47786.32 2014-12-12 13:19:00.000 346 21130.61 33.75 42860.90 47786.32 2014-12-12 13:19:01.000 346 21130.58 33.75 42860.90 47786.32 2014-12-12 13:19:02.000 346 21130.55 33.76 42860.89 47786.26 2014-12-12 13:19:03.000 346 21130.47 33.75 42860.89 47786.24 2014-12-12 13:19:04.000 346 21130.41 33.73 42860.88 47786.23 2014-12-12 13:19:05.000 346 21130.36 33.71 42860.84 47786.18 2014-12-12 13:19:06.000 346 21130.31 33.72 42860.82 47786.17 2014-12-12 13:19:07.000 346 21130.25 33.73 42860.82 47786.15 2014-12-12 13:19:08.000 346 21130.18 33.74 42860.82 47786.12 2014-12-12 13:19:09.000 346 21130.19 33.72 42860.79 47786.13 2014-12-12 13:19:10.000 346 21130.20 33.70 42860.77 47786.12 2014-12-12 13:19:11.000 346 21130.24 33.69 42860.80 47786.12 2014-12-12 13:19:12.000 346 21130.31 33.66 42860.80 47786.13 2014-12-12 13:19:13.000 346 21130.40 33.61 42860.79 47786.18 2014-12-12 13:19:14.000 346 21130.49 33.57 42860.83 47786.18 2014-12-12 13:19:15.000 346 21130.63 33.53 42860.83 47786.24 2014-12-12 13:19:16.000 346 21130.71 33.47 42860.85 47786.32 2014-12-12 13:19:17.000 346 21130.79 33.39 42860.86 47786.36 2014-12-12 13:19:18.000 346 21130.90 33.36 42860.87 47786.41 2014-12-12 13:19:19.000 346 21130.99 33.31 42860.87 47786.46 2014-12-12 13:19:20.000 346 21131.06 33.28 42860.86 47786.53 2014-12-12 13:19:21.000 346 21131.13 33.28 42860.87 47786.54 2014-12-12 13:19:22.000 346 21131.17 33.27 42860.89 47786.56 2014-12-12 13:19:23.000 346 21131.17 33.24 42860.88 47786.58 2014-12-12 13:19:24.000 346 21131.17 33.24 42860.88 47786.58 2014-12-12 13:19:25.000 346 21131.13 33.29 42860.85 47786.61 2014-12-12 13:19:26.000 346 21131.06 33.29 42860.81 47786.56 2014-12-12 13:19:27.000 346 21131.05 33.31 42860.81 47786.56 2014-12-12 13:19:28.000 346 21131.02 33.31 42860.81 47786.48 2014-12-12 13:19:29.000 346 21130.93 33.32 42860.80 47786.46 2014-12-12 13:19:30.000 346 21130.83 33.34 42860.82 47786.42 2014-12-12 13:19:31.000 346 21130.77 33.36 42860.77 47786.36 2014-12-12 13:19:32.000 346 21130.70 33.37 42860.74 47786.33 2014-12-12 13:19:33.000 346 21130.65 33.39 42860.71 47786.27 2014-12-12 13:19:34.000 346 21130.62 33.42 42860.69 47786.23 2014-12-12 13:19:35.000 346 21130.60 33.44 42860.65 47786.17 2014-12-12 13:19:36.000 346 21130.61 33.49 42860.63 47786.15 2014-12-12 13:19:37.000 346 21130.62 33.54 42860.58 47786.14 2014-12-12 13:19:38.000 346 21130.61 33.57 42860.59 47786.10 2014-12-12 13:19:39.000 346 21130.59 33.61 42860.56 47786.09 2014-12-12 13:19:40.000 346 21130.58 33.67 42860.53 47786.06 2014-12-12 13:19:41.000 346 21130.62 33.70 42860.53 47786.07 2014-12-12 13:19:42.000 346 21130.68 33.67 42860.54 47786.06 2014-12-12 13:19:43.000 346 21130.73 33.67 42860.52 47786.05 2014-12-12 13:19:44.000 346 21130.78 33.65 42860.47 47786.07 2014-12-12 13:19:45.000 346 21130.86 33.63 42860.49 47786.08 2014-12-12 13:19:46.000 346 21130.91 33.64 42860.52 47786.13 2014-12-12 13:19:47.000 346 21130.97 33.61 42860.52 47786.16 2014-12-12 13:19:48.000 346 21131.03 33.59 42860.53 47786.19 2014-12-12 13:19:49.000 346 21131.07 33.59 42860.53 47786.21 2014-12-12 13:19:50.000 346 21131.08 33.57 42860.51 47786.23 2014-12-12 13:19:51.000 346 21131.09 33.54 42860.53 47786.24 2014-12-12 13:19:52.000 346 21131.14 33.47 42860.58 47786.27 2014-12-12 13:19:53.000 346 21131.22 33.41 42860.60 47786.32 2014-12-12 13:19:54.000 346 21131.26 33.38 42860.64 47786.40 2014-12-12 13:19:55.000 346 21131.30 33.35 42860.68 47786.43 2014-12-12 13:19:56.000 346 21131.36 33.34 42860.72 47786.51 2014-12-12 13:19:57.000 346 21131.43 33.30 42860.77 47786.54 2014-12-12 13:19:58.000 346 21131.45 33.29 42860.80 47786.65 2014-12-12 13:19:59.000 346 21131.49 33.29 42860.82 47786.68 2014-12-12 13:20:00.000 346 21131.48 33.30 42860.87 47786.72 2014-12-12 13:20:01.000 346 21131.42 33.29 42860.90 47786.75 2014-12-12 13:20:02.000 346 21131.38 33.29 42860.88 47786.72 2014-12-12 13:20:03.000 346 21131.31 33.25 42860.88 47786.72 2014-12-12 13:20:04.000 346 21131.26 33.19 42860.89 47786.71 2014-12-12 13:20:05.000 346 21131.23 33.15 42860.91 47786.69 2014-12-12 13:20:06.000 346 21131.17 33.12 42860.93 47786.69 2014-12-12 13:20:07.000 346 21131.14 33.08 42860.99 47786.69 2014-12-12 13:20:08.000 346 21131.08 33.07 42861.02 47786.71 2014-12-12 13:20:09.000 346 21131.04 33.06 42861.06 47786.68 2014-12-12 13:20:10.000 346 21130.96 33.12 42861.06 47786.69 2014-12-12 13:20:11.000 346 21130.96 33.22 42861.06 47786.67 2014-12-12 13:20:12.000 346 21131.00 33.27 42861.07 47786.64 2014-12-12 13:20:13.000 346 21131.02 33.33 42861.04 47786.66 2014-12-12 13:20:14.000 346 21131.12 33.38 42861.03 47786.68 2014-12-12 13:20:15.000 346 21131.22 33.37 42861.03 47786.68 2014-12-12 13:20:16.000 346 21131.35 33.34 42861.01 47786.73 2014-12-12 13:20:17.000 346 21131.42 33.36 42860.98 47786.75 2014-12-12 13:20:18.000 346 21131.43 33.40 42860.97 47786.81 2014-12-12 13:20:19.000 346 21131.42 33.44 42861.00 47786.81 2014-12-12 13:20:20.000 346 21131.42 33.46 42860.99 47786.80 2014-12-12 13:20:21.000 346 21131.45 33.46 42860.95 47786.80 2014-12-12 13:20:22.000 346 21131.41 33.46 42860.96 47786.81 2014-12-12 13:20:23.000 346 21131.39 33.42 42860.97 47786.80 2014-12-12 13:20:24.000 346 21131.41 33.38 42861.01 47786.83 2014-12-12 13:20:25.000 346 21131.42 33.37 42861.04 47786.84 2014-12-12 13:20:26.000 346 21131.39 33.38 42861.05 47786.87 2014-12-12 13:20:27.000 346 21131.35 33.38 42861.10 47786.90 2014-12-12 13:20:28.000 346 21131.32 33.37 42861.10 47786.87 2014-12-12 13:20:29.000 346 21131.31 33.35 42861.12 47786.87 2014-12-12 13:20:30.000 346 21131.25 33.31 42861.14 47786.87 2014-12-12 13:20:31.000 346 21131.21 33.25 42861.14 47786.85 2014-12-12 13:20:32.000 346 21131.20 33.20 42861.17 47786.89 2014-12-12 13:20:33.000 346 21131.16 33.16 42861.17 47786.85 2014-12-12 13:20:34.000 346 21131.15 33.16 42861.17 47786.89 2014-12-12 13:20:35.000 346 21131.18 33.18 42861.20 47786.89 2014-12-12 13:20:36.000 346 21131.23 33.18 42861.20 47786.91 2014-12-12 13:20:37.000 346 21131.22 33.20 42861.20 47786.90 2014-12-12 13:20:38.000 346 21131.23 33.25 42861.13 47786.90 2014-12-12 13:20:39.000 346 21131.23 33.26 42861.15 47786.90 2014-12-12 13:20:40.000 346 21131.18 33.31 42861.17 47786.87 2014-12-12 13:20:41.000 346 21131.14 33.37 42861.16 47786.86 2014-12-12 13:20:42.000 346 21131.13 33.41 42861.13 47786.81 2014-12-12 13:20:43.000 346 21131.08 33.44 42861.12 47786.79 2014-12-12 13:20:44.000 346 21131.09 33.45 42861.11 47786.77 2014-12-12 13:20:45.000 346 21131.11 33.48 42861.13 47786.79 2014-12-12 13:20:46.000 346 21131.07 33.51 42861.11 47786.78 2014-12-12 13:20:47.000 346 21131.09 33.51 42861.13 47786.77 2014-12-12 13:20:48.000 346 21131.10 33.54 42861.13 47786.78 2014-12-12 13:20:49.000 346 21131.11 33.55 42861.13 47786.79 2014-12-12 13:20:50.000 346 21131.08 33.54 42861.16 47786.82 2014-12-12 13:20:51.000 346 21131.04 33.56 42861.20 47786.81 2014-12-12 13:20:52.000 346 21131.01 33.57 42861.20 47786.80 2014-12-12 13:20:53.000 346 21130.98 33.55 42861.18 47786.81 2014-12-12 13:20:54.000 346 21130.98 33.54 42861.18 47786.80 2014-12-12 13:20:55.000 346 21130.95 33.51 42861.19 47786.75 2014-12-12 13:20:56.000 346 21130.93 33.48 42861.20 47786.77 2014-12-12 13:20:57.000 346 21130.88 33.48 42861.16 47786.75 2014-12-12 13:20:58.000 346 21130.88 33.47 42861.13 47786.74 2014-12-12 13:20:59.000 346 21130.92 33.43 42861.13 47786.70 2014-12-12 13:21:00.000 346 21130.94 33.39 42861.15 47786.69 2014-12-12 13:21:01.000 346 21130.98 33.35 42861.13 47786.70 2014-12-12 13:21:02.000 346 21131.02 33.31 42861.13 47786.69 2014-12-12 13:21:03.000 346 21131.05 33.26 42861.13 47786.72 2014-12-12 13:21:04.000 346 21131.08 33.23 42861.16 47786.76 2014-12-12 13:21:05.000 346 21131.10 33.20 42861.14 47786.77 2014-12-12 13:21:06.000 346 21131.15 33.10 42861.17 47786.79 2014-12-12 13:21:07.000 346 21131.15 32.97 42861.21 47786.83 2014-12-12 13:21:08.000 346 21131.17 32.89 42861.20 47786.83 2014-12-12 13:21:09.000 346 21131.16 32.84 42861.22 47786.90 2014-12-12 13:21:10.000 346 21131.16 32.78 42861.22 47786.93 2014-12-12 13:21:11.000 346 21131.13 32.69 42861.25 47786.92 2014-12-12 13:21:12.000 346 21131.10 32.61 42861.30 47786.94 2014-12-12 13:21:13.000 346 21131.03 32.58 42861.31 47786.92 2014-12-12 13:21:14.000 346 21130.99 32.55 42861.27 47786.90 2014-12-12 13:21:15.000 346 21130.93 32.50 42861.23 47786.85 2014-12-12 13:21:16.000 346 21130.90 32.44 42861.22 47786.81 2014-12-12 13:21:17.000 346 21130.91 32.34 42861.23 47786.80 2014-12-12 13:21:18.000 346 21130.91 32.31 42861.25 47786.77 2014-12-12 13:21:19.000 346 21130.92 32.22 42861.27 47786.78 2014-12-12 13:21:20.000 346 21130.96 32.16 42861.31 47786.81 2014-12-12 13:21:21.000 346 21131.04 32.12 42861.29 47786.87 2014-12-12 13:21:22.000 346 21131.17 32.06 42861.29 47786.90 2014-12-12 13:21:23.000 346 21131.26 32.02 42861.33 47787.00 2014-12-12 13:21:24.000 346 21131.36 31.98 42861.39 47787.08 2014-12-12 13:21:25.000 346 21131.45 31.96 42861.44 47787.14 2014-12-12 13:21:26.000 346 21131.55 31.92 42861.49 47787.24 2014-12-12 13:21:27.000 346 21131.65 31.89 42861.51 47787.28 2014-12-12 13:21:28.000 346 21131.70 31.85 42861.47 47787.35 2014-12-12 13:21:29.000 346 21131.76 31.82 42861.47 47787.38 2014-12-12 13:21:30.000 346 21131.85 31.80 42861.47 47787.43 2014-12-12 13:21:31.000 346 21131.85 31.84 42861.44 47787.45 2014-12-12 13:21:32.000 346 21131.86 31.88 42861.39 47787.41 2014-12-12 13:21:33.000 346 21131.92 31.80 42861.34 47787.38 2014-12-12 13:21:34.000 346 21131.98 31.71 42861.35 47787.40 2014-12-12 13:21:35.000 346 21132.04 31.63 42861.38 47787.44 2014-12-12 13:21:36.000 346 21132.12 31.54 42861.40 47787.48 2014-12-12 13:21:37.000 346 21132.21 31.47 42861.43 47787.52 2014-12-12 13:21:38.000 346 21132.27 31.39 42861.46 47787.58 2014-12-12 13:21:39.000 346 21132.32 31.34 42861.47 47787.60 2014-12-12 13:21:40.000 346 21132.41 31.26 42861.48 47787.66 2014-12-12 13:21:41.000 346 21132.47 31.17 42861.46 47787.69 2014-12-12 13:21:42.000 346 21132.54 31.07 42861.49 47787.77 2014-12-12 13:21:43.000 346 21132.58 31.00 42861.51 47787.79 2014-12-12 13:21:44.000 346 21132.62 30.94 42861.55 47787.85 2014-12-12 13:21:45.000 346 21132.70 30.86 42861.56 47787.87 2014-12-12 13:21:46.000 346 21132.72 30.75 42861.54 47787.90 2014-12-12 13:21:47.000 346 21132.74 30.66 42861.61 47787.94 2014-12-12 13:21:48.000 346 21132.79 30.55 42861.67 47787.94 2014-12-12 13:21:49.000 346 21132.80 30.50 42861.66 47788.00 2014-12-12 13:21:50.000 346 21132.84 30.41 42861.68 47787.99 2014-12-12 13:21:51.000 346 21132.84 30.33 42861.65 47788.01 2014-12-12 13:21:52.000 346 21132.85 30.28 42861.61 47788.03 2014-12-12 13:21:53.000 346 21132.87 30.27 42861.60 47788.03 2014-12-12 13:21:54.000 346 21132.91 30.27 42861.59 47788.03 2014-12-12 13:21:55.000 346 21132.91 30.30 42861.59 47788.01 2014-12-12 13:21:56.000 346 21132.91 30.34 42861.57 47788.04 2014-12-12 13:21:57.000 346 21132.90 30.38 42861.52 47787.98 2014-12-12 13:21:58.000 346 21132.92 30.41 42861.48 47788.00 2014-12-12 13:21:59.000 346 21132.87 30.42 42861.52 47787.96 2014-12-12 13:22:00.000 346 21132.91 30.47 42861.52 47787.95 2014-12-12 13:22:01.000 346 21132.85 30.52 42861.50 47787.93 2014-12-12 13:22:02.000 346 21132.80 30.56 42861.49 47787.92 2014-12-12 13:22:03.000 346 21132.76 30.61 42861.49 47787.89 2014-12-12 13:22:04.000 346 21132.74 30.56 42861.49 47787.83 2014-12-12 13:22:05.000 346 21132.70 30.49 42861.50 47787.82 2014-12-12 13:22:06.000 346 21132.65 30.43 42861.49 47787.82 2014-12-12 13:22:07.000 346 21132.62 30.36 42861.50 47787.83 2014-12-12 13:22:08.000 346 21132.53 30.31 42861.56 47787.81 2014-12-12 13:22:09.000 346 21132.47 30.27 42861.53 47787.80 2014-12-12 13:22:10.000 346 21132.43 30.22 42861.54 47787.75 2014-12-12 13:22:11.000 346 21132.38 30.14 42861.50 47787.73 2014-12-12 13:22:12.000 346 21132.39 30.06 42861.49 47787.69 2014-12-12 13:22:13.000 346 21132.44 29.99 42861.48 47787.69 2014-12-12 13:22:14.000 346 21132.53 29.93 42861.50 47787.75 2014-12-12 13:22:15.000 346 21132.62 29.95 42861.52 47787.76 2014-12-12 13:22:16.000 346 21132.69 29.95 42861.51 47787.83 2014-12-12 13:22:17.000 346 21132.75 29.96 42861.49 47787.85 2014-12-12 13:22:18.000 346 21132.85 29.92 42861.47 47787.85 2014-12-12 13:22:19.000 346 21132.92 29.90 42861.45 47787.89 2014-12-12 13:22:20.000 346 21132.97 29.93 42861.47 47787.93 2014-12-12 13:22:21.000 346 21132.99 29.97 42861.49 47787.98 2014-12-12 13:22:22.000 346 21133.00 29.99 42861.50 47787.99 2014-12-12 13:22:23.000 346 21132.98 30.00 42861.49 47788.01 2014-12-12 13:22:24.000 346 21132.98 30.05 42861.48 47788.02 2014-12-12 13:22:25.000 346 21132.97 30.03 42861.48 47787.98 2014-12-12 13:22:26.000 346 21132.94 30.01 42861.48 47787.99 2014-12-12 13:22:27.000 346 21132.88 29.96 42861.49 47787.95 2014-12-12 13:22:28.000 346 21132.85 29.88 42861.50 47787.92 2014-12-12 13:22:29.000 346 21132.86 29.83 42861.49 47787.92 2014-12-12 13:22:30.000 346 21132.84 29.76 42861.50 47787.91 2014-12-12 13:22:31.000 346 21132.82 29.69 42861.52 47787.92 2014-12-12 13:22:32.000 346 21132.82 29.57 42861.54 47787.92 2014-12-12 13:22:33.000 346 21132.86 29.46 42861.52 47787.95 2014-12-12 13:22:34.000 346 21132.92 29.34 42861.55 47787.92 2014-12-12 13:22:35.000 346 21132.99 29.21 42861.56 47787.99 2014-12-12 13:22:36.000 346 21133.09 29.12 42861.57 47788.04 2014-12-12 13:22:37.000 346 21133.18 29.07 42861.56 47788.09 2014-12-12 13:22:38.000 346 21133.22 29.04 42861.62 47788.15 2014-12-12 13:22:39.000 346 21133.29 29.04 42861.65 47788.19 2014-12-12 13:22:40.000 346 21133.35 29.05 42861.64 47788.21 2014-12-12 13:22:41.000 346 21133.38 29.06 42861.62 47788.24 2014-12-12 13:22:42.000 346 21133.37 29.06 42861.60 47788.29 2014-12-12 13:22:43.000 346 21133.39 29.09 42861.61 47788.28 2014-12-12 13:22:44.000 346 21133.39 29.11 42861.64 47788.29 2014-12-12 13:22:45.000 346 21133.35 29.13 42861.66 47788.27 2014-12-12 13:22:46.000 346 21133.31 29.19 42861.66 47788.27 2014-12-12 13:22:47.000 346 21133.30 29.21 42861.65 47788.26 2014-12-12 13:22:48.000 346 21133.24 29.23 42861.68 47788.26 2014-12-12 13:22:49.000 346 21133.18 29.26 42861.68 47788.24 2014-12-12 13:22:50.000 346 21133.09 29.26 42861.67 47788.20 2014-12-12 13:22:51.000 346 21133.01 29.29 42861.69 47788.18 2014-12-12 13:22:52.000 346 21132.93 29.29 42861.65 47788.13 2014-12-12 13:22:53.000 346 21132.85 29.31 42861.64 47788.10 2014-12-12 13:22:54.000 346 21132.83 29.29 42861.64 47788.08 2014-12-12 13:22:55.000 346 21132.80 29.22 42861.65 47788.05 2014-12-12 13:22:56.000 346 21132.79 29.11 42861.65 47788.03 2014-12-12 13:22:57.000 346 21132.78 29.04 42861.64 47788.03 2014-12-12 13:22:58.000 346 21132.79 28.98 42861.64 47788.04 2014-12-12 13:22:59.000 346 21132.82 28.91 42861.65 47788.03 2014-12-12 13:23:00.000 346 21132.91 28.85 42861.64 47788.06 2014-12-12 13:23:01.000 346 21132.99 28.80 42861.67 47788.11 2014-12-12 13:23:02.000 346 21133.09 28.77 42861.67 47788.14 2014-12-12 13:23:03.000 346 21133.21 28.75 42861.68 47788.19 2014-12-12 13:23:04.000 346 21133.26 28.71 42861.73 47788.22 2014-12-12 13:23:05.000 346 21133.23 28.73 42861.73 47788.26 2014-12-12 13:23:06.000 346 21133.27 28.76 42861.69 47788.28 2014-12-12 13:23:07.000 346 21133.34 28.79 42861.68 47788.30 2014-12-12 13:23:08.000 346 21133.38 28.79 42861.72 47788.33 2014-12-12 13:23:09.000 346 21133.38 28.83 42861.73 47788.35 2014-12-12 13:23:10.000 346 21133.39 28.84 42861.74 47788.37 2014-12-12 13:23:11.000 346 21133.39 28.81 42861.74 47788.37 2014-12-12 13:23:12.000 346 21133.40 28.75 42861.77 47788.38 2014-12-12 13:23:13.000 346 21133.39 28.77 42861.77 47788.39 2014-12-12 13:23:14.000 346 21133.34 28.79 42861.80 47788.41 2014-12-12 13:23:15.000 346 21133.30 28.80 42861.77 47788.38 2014-12-12 13:23:16.000 346 21133.27 28.77 42861.76 47788.36 2014-12-12 13:23:17.000 346 21133.23 28.74 42861.75 47788.31 2014-12-12 13:23:18.000 346 21133.22 28.66 42861.72 47788.28 2014-12-12 13:23:19.000 346 21133.24 28.60 42861.70 47788.27 2014-12-12 13:23:20.000 346 21133.31 28.49 42861.71 47788.29 2014-12-12 13:23:21.000 346 21133.42 28.36 42861.73 47788.32 2014-12-12 13:23:22.000 346 21133.50 28.19 42861.78 47788.37 2014-12-12 13:23:23.000 346 21133.62 27.95 42861.84 47788.47 2014-12-12 13:23:24.000 346 21133.73 27.74 42861.96 47788.59 2014-12-12 13:23:25.000 346 21133.85 27.58 42862.04 47788.72 2014-12-12 13:23:26.000 346 21133.95 27.49 42862.12 47788.88 2014-12-12 13:23:27.000 346 21134.04 27.47 42862.18 47788.95 2014-12-12 13:23:28.000 346 21134.09 27.43 42862.25 47789.05 2014-12-12 13:23:29.000 346 21134.17 27.38 42862.26 47789.14 2014-12-12 13:23:30.000 346 21134.21 27.38 42862.25 47789.16 2014-12-12 13:23:31.000 346 21134.25 27.36 42862.26 47789.19 2014-12-12 13:23:32.000 346 21134.29 27.33 42862.25 47789.20 2014-12-12 13:23:33.000 346 21134.31 27.31 42862.29 47789.22 2014-12-12 13:23:34.000 346 21134.31 27.26 42862.30 47789.27 2014-12-12 13:23:35.000 346 21134.35 27.22 42862.28 47789.30 2014-12-12 13:23:36.000 346 21134.34 27.20 42862.31 47789.29 2014-12-12 13:23:37.000 346 21134.33 27.19 42862.31 47789.26 2014-12-12 13:23:38.000 346 21134.32 27.13 42862.29 47789.30 2014-12-12 13:23:39.000 346 21134.31 27.08 42862.29 47789.27 2014-12-12 13:23:40.000 346 21134.31 27.04 42862.28 47789.26 2014-12-12 13:23:41.000 346 21134.33 26.99 42862.24 47789.26 2014-12-12 13:23:42.000 346 21134.31 26.94 42862.29 47789.26 2014-12-12 13:23:43.000 346 21134.24 26.88 42862.29 47789.26 2014-12-12 13:23:44.000 346 21134.22 26.77 42862.31 47789.26 2014-12-12 13:23:45.000 346 21134.22 26.67 42862.37 47789.28 2014-12-12 13:23:46.000 346 21134.21 26.61 42862.42 47789.31 2014-12-12 13:23:47.000 346 21134.17 26.56 42862.41 47789.33 2014-12-12 13:23:48.000 346 21134.16 26.50 42862.40 47789.31 2014-12-12 13:23:49.000 346 21134.15 26.44 42862.38 47789.32 2014-12-12 13:23:50.000 346 21134.15 26.38 42862.39 47789.34 2014-12-12 13:23:51.000 346 21134.12 26.33 42862.43 47789.34 2014-12-12 13:23:52.000 346 21134.10 26.27 42862.43 47789.32 2014-12-12 13:23:53.000 346 21134.08 26.19 42862.42 47789.33 2014-12-12 13:23:54.000 346 21134.05 26.11 42862.43 47789.33 2014-12-12 13:23:55.000 346 21133.99 25.98 42862.47 47789.33 2014-12-12 13:23:56.000 346 21133.97 25.89 42862.50 47789.36 2014-12-12 13:23:57.000 346 21133.92 25.79 42862.52 47789.35 2014-12-12 13:23:58.000 346 21133.85 25.68 42862.58 47789.37 2014-12-12 13:23:59.000 346 21133.78 25.59 42862.59 47789.34 2014-12-12 13:24:00.000 346 21133.73 25.53 42862.61 47789.31 2014-12-12 13:24:01.000 346 21133.66 25.46 42862.62 47789.28 2014-12-12 13:24:02.000 346 21133.64 25.39 42862.60 47789.25 2014-12-12 13:24:03.000 346 21133.61 25.36 42862.63 47789.23 2014-12-12 13:24:04.000 346 21133.62 25.32 42862.60 47789.20 2014-12-12 13:24:05.000 346 21133.60 25.28 42862.53 47789.18 2014-12-12 13:24:06.000 346 21133.59 25.25 42862.51 47789.17 2014-12-12 13:24:07.000 346 21133.61 25.21 42862.50 47789.13 2014-12-12 13:24:08.000 346 21133.65 25.15 42862.47 47789.15 2014-12-12 13:24:09.000 346 21133.69 25.10 42862.48 47789.12 2014-12-12 13:24:10.000 346 21133.67 25.00 42862.47 47789.15 2014-12-12 13:24:11.000 346 21133.66 24.90 42862.49 47789.17 2014-12-12 13:24:12.000 346 21133.71 24.84 42862.54 47789.17 2014-12-12 13:24:13.000 346 21133.73 24.78 42862.52 47789.19 2014-12-12 13:24:14.000 346 21133.76 24.73 42862.54 47789.19 2014-12-12 13:24:15.000 346 21133.76 24.70 42862.54 47789.21 2014-12-12 13:24:16.000 346 21133.76 24.67 42862.54 47789.22 2014-12-12 13:24:17.000 346 21133.75 24.59 42862.54 47789.22 2014-12-12 13:24:18.000 346 21133.71 24.53 42862.58 47789.22 2014-12-12 13:24:19.000 346 21133.69 24.48 42862.59 47789.25 2014-12-12 13:24:20.000 346 21133.67 24.47 42862.59 47789.22 2014-12-12 13:24:21.000 346 21133.62 24.45 42862.60 47789.23 2014-12-12 13:24:22.000 346 21133.57 24.47 42862.58 47789.20 2014-12-12 13:24:23.000 346 21133.53 24.46 42862.57 47789.21 2014-12-12 13:24:24.000 346 21133.49 24.46 42862.57 47789.14 2014-12-12 13:24:25.000 346 21133.49 24.45 42862.52 47789.12 2014-12-12 13:24:26.000 346 21133.52 24.44 42862.52 47789.12 2014-12-12 13:24:27.000 346 21133.54 24.41 42862.46 47789.09 2014-12-12 13:24:28.000 346 21133.59 24.36 42862.45 47789.12 2014-12-12 13:24:29.000 346 21133.66 24.32 42862.44 47789.12 2014-12-12 13:24:30.000 346 21133.74 24.27 42862.45 47789.16 2014-12-12 13:24:31.000 346 21133.80 24.22 42862.45 47789.18 2014-12-12 13:24:32.000 346 21133.88 24.18 42862.47 47789.21 2014-12-12 13:24:33.000 346 21133.97 24.13 42862.50 47789.29 2014-12-12 13:24:34.000 346 21134.04 24.06 42862.49 47789.31 2014-12-12 13:24:35.000 346 21134.06 23.96 42862.53 47789.37 2014-12-12 13:24:36.000 346 21134.08 23.91 42862.52 47789.39 2014-12-12 13:24:37.000 346 21134.09 23.89 42862.55 47789.41 2014-12-12 13:24:38.000 346 21134.16 23.86 42862.56 47789.45 2014-12-12 13:24:39.000 346 21134.19 23.81 42862.58 47789.48 2014-12-12 13:24:40.000 346 21134.26 23.80 42862.60 47789.54 2014-12-12 13:24:41.000 346 21134.33 23.82 42862.63 47789.55 2014-12-12 13:24:42.000 346 21134.33 23.89 42862.61 47789.56 2014-12-12 13:24:43.000 346 21134.30 23.97 42862.59 47789.56 2014-12-12 13:24:44.000 346 21134.26 24.04 42862.58 47789.52 2014-12-12 13:24:45.000 346 21134.25 24.13 42862.55 47789.51 2014-12-12 13:24:46.000 346 21134.16 24.24 42862.53 47789.45 2014-12-12 13:24:47.000 346 21134.08 24.30 42862.45 47789.39 2014-12-12 13:24:48.000 346 21133.99 24.31 42862.44 47789.32 2014-12-12 13:24:49.000 346 21133.89 24.33 42862.43 47789.27 2014-12-12 13:24:50.000 346 21133.84 24.31 42862.41 47789.20 2014-12-12 13:24:51.000 346 21133.77 24.31 42862.40 47789.17 2014-12-12 13:24:52.000 346 21133.74 24.32 42862.40 47789.14 2014-12-12 13:24:53.000 346 21133.69 24.28 42862.40 47789.11 2014-12-12 13:24:54.000 346 21133.68 24.22 42862.42 47789.09 2014-12-12 13:24:55.000 346 21133.69 24.11 42862.39 47789.08 2014-12-12 13:24:56.000 346 21133.74 24.00 42862.42 47789.09 2014-12-12 13:24:57.000 346 21133.76 23.92 42862.45 47789.15 2014-12-12 13:24:58.000 346 21133.75 23.95 42862.44 47789.18 2014-12-12 13:24:59.000 346 21133.74 24.07 42862.40 47789.17 2014-12-12 13:25:00.000 346 21133.79 24.15 42862.32 47789.09 2014-12-12 13:25:01.000 346 21133.88 24.20 42862.22 47789.05 2014-12-12 13:25:02.000 346 21133.96 24.21 42862.20 47789.02 2014-12-12 13:25:03.000 346 21134.09 24.15 42862.18 47789.01 2014-12-12 13:25:04.000 346 21134.18 24.15 42862.20 47789.06 2014-12-12 13:25:05.000 346 21134.21 24.14 42862.21 47789.09 2014-12-12 13:25:06.000 346 21134.24 24.18 42862.27 47789.16 2014-12-12 13:25:07.000 346 21134.29 24.27 42862.28 47789.23 2014-12-12 13:25:08.000 346 21134.24 24.43 42862.26 47789.26 2014-12-12 13:25:09.000 346 21134.21 24.54 42862.24 47789.22 2014-12-12 13:25:10.000 346 21134.20 24.52 42862.23 47789.17 2014-12-12 13:25:11.000 346 21134.17 24.43 42862.28 47789.17 2014-12-12 13:25:12.000 346 21134.12 24.40 42862.36 47789.22 2014-12-12 13:25:13.000 346 21134.13 24.45 42862.40 47789.24 2014-12-12 13:25:14.000 346 21134.10 24.56 42862.43 47789.28 2014-12-12 13:25:15.000 346 21134.00 24.65 42862.45 47789.29 2014-12-12 13:25:16.000 346 21133.90 24.76 42862.42 47789.26 2014-12-12 13:25:17.000 346 21133.81 24.86 42862.39 47789.21 2014-12-12 13:25:18.000 346 21133.76 24.93 42862.37 47789.12 2014-12-12 13:25:19.000 346 21133.76 24.89 42862.36 47789.08 2014-12-12 13:25:20.000 346 21133.74 24.84 42862.36 47789.06 2014-12-12 13:25:21.000 346 21133.74 24.82 42862.36 47789.10 2014-12-12 13:25:22.000 346 21133.78 24.86 42862.38 47789.13 2014-12-12 13:25:23.000 346 21133.82 24.91 42862.39 47789.15 2014-12-12 13:25:24.000 346 21133.80 24.92 42862.42 47789.17 2014-12-12 13:25:25.000 346 21133.80 24.93 42862.40 47789.16 2014-12-12 13:25:26.000 346 21133.82 24.93 42862.42 47789.17 2014-12-12 13:25:27.000 346 21133.82 24.94 42862.41 47789.16 2014-12-12 13:25:28.000 346 21133.86 24.92 42862.41 47789.17 2014-12-12 13:25:29.000 346 21133.91 24.92 42862.43 47789.19 2014-12-12 13:25:30.000 346 21133.92 24.94 42862.48 47789.24 2014-12-12 13:25:31.000 346 21133.87 24.99 42862.49 47789.25 2014-12-12 13:25:32.000 346 21133.87 25.01 42862.49 47789.25 2014-12-12 13:25:33.000 346 21133.84 25.03 42862.50 47789.28 2014-12-12 13:25:34.000 346 21133.78 25.06 42862.49 47789.27 2014-12-12 13:25:35.000 346 21133.71 25.10 42862.50 47789.27 2014-12-12 13:25:36.000 346 21133.66 25.16 42862.53 47789.23 2014-12-12 13:25:37.000 346 21133.58 25.23 42862.55 47789.22 2014-12-12 13:25:38.000 346 21133.48 25.29 42862.56 47789.18 2014-12-12 13:25:39.000 346 21133.43 25.37 42862.60 47789.16 2014-12-12 13:25:40.000 346 21133.36 25.44 42862.57 47789.15 2014-12-12 13:25:41.000 346 21133.35 25.47 42862.60 47789.11 2014-12-12 13:25:42.000 346 21133.29 25.52 42862.62 47789.13 2014-12-12 13:25:43.000 346 21133.27 25.58 42862.66 47789.11 2014-12-12 13:25:44.000 346 21133.27 25.66 42862.68 47789.13 2014-12-12 13:25:45.000 346 21133.24 25.72 42862.70 47789.14 2014-12-12 13:25:46.000 346 21133.26 25.79 42862.69 47789.15 2014-12-12 13:25:47.000 346 21133.27 25.94 42862.68 47789.15 2014-12-12 13:25:48.000 346 21133.31 26.05 42862.63 47789.13 2014-12-12 13:25:49.000 346 21133.33 26.15 42862.59 47789.12 2014-12-12 13:25:50.000 346 21133.33 26.23 42862.63 47789.13 2014-12-12 13:25:51.000 346 21133.36 26.35 42862.60 47789.12 2014-12-12 13:25:52.000 346 21133.38 26.48 42862.57 47789.12 2014-12-12 13:25:53.000 346 21133.33 26.58 42862.53 47789.08 2014-12-12 13:25:54.000 346 21133.24 26.67 42862.51 47789.04 2014-12-12 13:25:55.000 346 21133.13 26.78 42862.54 47789.01 2014-12-12 13:25:56.000 346 21133.02 26.97 42862.55 47788.97 2014-12-12 13:25:57.000 346 21132.92 27.13 42862.51 47788.94 2014-12-12 13:25:58.000 346 21132.86 27.28 42862.47 47788.86 2014-12-12 13:25:59.000 346 21132.75 27.44 42862.48 47788.83 2014-12-12 13:26:00.000 346 21132.70 27.62 42862.46 47788.79 2014-12-12 13:26:01.000 346 21132.64 27.78 42862.44 47788.73 2014-12-12 13:26:02.000 346 21132.59 27.92 42862.44 47788.68 2014-12-12 13:26:03.000 346 21132.54 28.00 42862.43 47788.65 2014-12-12 13:26:04.000 346 21132.48 28.06 42862.42 47788.62 2014-12-12 13:26:05.000 346 21132.42 28.09 42862.46 47788.61 2014-12-12 13:26:06.000 346 21132.41 28.14 42862.47 47788.61 2014-12-12 13:26:07.000 346 21132.44 28.21 42862.45 47788.61 2014-12-12 13:26:08.000 346 21132.45 28.28 42862.46 47788.62 2014-12-12 13:26:09.000 346 21132.50 28.36 42862.49 47788.66 2014-12-12 13:26:10.000 346 21132.52 28.43 42862.46 47788.64 2014-12-12 13:26:11.000 346 21132.53 28.47 42862.45 47788.67 2014-12-12 13:26:12.000 346 21132.56 28.49 42862.46 47788.66 2014-12-12 13:26:13.000 346 21132.59 28.53 42862.46 47788.68 2014-12-12 13:26:14.000 346 21132.64 28.55 42862.46 47788.66 2014-12-12 13:26:15.000 346 21132.69 28.59 42862.44 47788.72 2014-12-12 13:26:16.000 346 21132.72 28.61 42862.45 47788.71 2014-12-12 13:26:17.000 346 21132.74 28.63 42862.43 47788.73 2014-12-12 13:26:18.000 346 21132.81 28.68 42862.43 47788.73 2014-12-12 13:26:19.000 346 21132.80 28.70 42862.40 47788.76 2014-12-12 13:26:20.000 346 21132.78 28.72 42862.42 47788.75 2014-12-12 13:26:21.000 346 21132.75 28.74 42862.42 47788.72 2014-12-12 13:26:22.000 346 21132.79 28.80 42862.41 47788.73 2014-12-12 13:26:23.000 346 21132.82 28.83 42862.39 47788.73 2014-12-12 13:26:24.000 346 21132.83 28.87 42862.41 47788.74 2014-12-12 13:26:25.000 346 21132.86 28.93 42862.43 47788.76 2014-12-12 13:26:26.000 346 21132.92 29.03 42862.39 47788.76 2014-12-12 13:26:27.000 346 21132.97 29.16 42862.37 47788.79 2014-12-12 13:26:28.000 346 21133.02 29.31 42862.36 47788.79 2014-12-12 13:26:29.000 346 21133.09 29.44 42862.35 47788.78 2014-12-12 13:26:30.000 346 21133.13 29.59 42862.27 47788.78 2014-12-12 13:26:31.000 346 21133.17 29.78 42862.20 47788.78 2014-12-12 13:26:32.000 346 21133.21 29.97 42862.19 47788.72 2014-12-12 13:26:33.000 346 21133.27 30.12 42862.16 47788.75 2014-12-12 13:26:34.000 346 21133.35 30.29 42862.11 47788.71 2014-12-12 13:26:35.000 346 21133.38 30.47 42862.08 47788.70 2014-12-12 13:26:36.000 346 21133.41 30.63 42862.06 47788.69 2014-12-12 13:26:37.000 346 21133.43 30.82 42862.02 47788.68 2014-12-12 13:26:38.000 346 21133.42 30.98 42861.97 47788.65 2014-12-12 13:26:39.000 346 21133.42 31.19 42861.95 47788.61 2014-12-12 13:26:40.000 346 21133.43 31.42 42861.90 47788.58 2014-12-12 13:26:41.000 346 21133.39 31.69 42861.86 47788.56 2014-12-12 13:26:42.000 346 21133.39 31.96 42861.84 47788.51 2014-12-12 13:26:43.000 346 21133.40 32.21 42861.83 47788.47 2014-12-12 13:26:44.000 346 21133.38 32.44 42861.82 47788.43 2014-12-12 13:26:45.000 346 21133.36 32.62 42861.83 47788.44 2014-12-12 13:26:46.000 346 21133.36 32.81 42861.81 47788.41 2014-12-12 13:26:47.000 346 21133.32 32.94 42861.81 47788.40 2014-12-12 13:26:48.000 346 21133.29 33.10 42861.79 47788.36 2014-12-12 13:26:49.000 346 21133.28 33.23 42861.82 47788.37 2014-12-12 13:26:50.000 346 21133.25 33.34 42861.80 47788.36 2014-12-12 13:26:51.000 346 21133.20 33.43 42861.78 47788.33 2014-12-12 13:26:52.000 346 21133.18 33.48 42861.79 47788.32 2014-12-12 13:26:53.000 346 21133.18 33.53 42861.78 47788.32 2014-12-12 13:26:54.000 346 21133.22 33.56 42861.75 47788.32 2014-12-12 13:26:55.000 346 21133.24 33.57 42861.75 47788.31 2014-12-12 13:26:56.000 346 21133.26 33.55 42861.77 47788.34 2014-12-12 13:26:57.000 346 21133.27 33.51 42861.80 47788.34 2014-12-12 13:26:58.000 346 21133.29 33.47 42861.78 47788.35 2014-12-12 13:26:59.000 346 21133.32 33.43 42861.82 47788.37 2014-12-12 13:27:00.000 346 21133.33 33.37 42861.80 47788.38 2014-12-12 13:27:01.000 346 21133.32 33.38 42861.82 47788.41 2014-12-12 13:27:02.000 346 21133.34 33.34 42861.83 47788.44 2014-12-12 13:27:03.000 346 21133.37 33.29 42861.87 47788.45 2014-12-12 13:27:04.000 346 21133.40 33.29 42861.95 47788.48 2014-12-12 13:27:05.000 346 21133.41 33.32 42861.97 47788.50 2014-12-12 13:27:06.000 346 21133.42 33.33 42861.96 47788.54 2014-12-12 13:27:07.000 346 21133.47 33.35 42861.96 47788.59 2014-12-12 13:27:08.000 346 21133.55 33.38 42862.00 47788.62 2014-12-12 13:27:09.000 346 21133.63 33.41 42862.02 47788.68 2014-12-12 13:27:10.000 346 21133.71 33.45 42862.03 47788.75 2014-12-12 13:27:11.000 346 21133.77 33.49 42862.05 47788.79 2014-12-12 13:27:12.000 346 21133.83 33.52 42862.03 47788.82 2014-12-12 13:27:13.000 346 21133.89 33.53 42862.01 47788.85 2014-12-12 13:27:14.000 346 21133.98 33.52 42862.03 47788.86 2014-12-12 13:27:15.000 346 21134.07 33.47 42862.01 47788.89 2014-12-12 13:27:16.000 346 21134.13 33.42 42861.96 47788.93 2014-12-12 13:27:17.000 346 21134.20 33.36 42862.00 47788.95 2014-12-12 13:27:18.000 346 21134.34 33.25 42862.02 47789.00 2014-12-12 13:27:19.000 346 21134.46 33.10 42862.04 47789.07 2014-12-12 13:27:20.000 346 21134.61 32.93 42862.09 47789.15 2014-12-12 13:27:21.000 346 21134.70 32.78 42862.15 47789.25 2014-12-12 13:27:22.000 346 21134.79 32.63 42862.18 47789.32 2014-12-12 13:27:23.000 346 21134.90 32.47 42862.22 47789.44 2014-12-12 13:27:24.000 346 21135.03 32.29 42862.24 47789.50 2014-12-12 13:27:25.000 346 21135.13 32.07 42862.29 47789.59 2014-12-12 13:27:26.000 346 21135.23 31.90 42862.36 47789.69 2014-12-12 13:27:27.000 346 21135.36 31.73 42862.42 47789.77 2014-12-12 13:27:28.000 346 21135.45 31.54 42862.44 47789.85 2014-12-12 13:27:29.000 346 21135.55 31.37 42862.48 47789.96 2014-12-12 13:27:30.000 346 21135.64 31.24 42862.49 47790.00 2014-12-12 13:27:31.000 346 21135.70 31.13 42862.55 47790.10 2014-12-12 13:27:32.000 346 21135.71 31.08 42862.62 47790.14 2014-12-12 13:27:33.000 346 21135.73 31.05 42862.64 47790.21 2014-12-12 13:27:34.000 346 21135.73 31.05 42862.68 47790.23 2014-12-12 13:27:35.000 346 21135.71 31.09 42862.71 47790.25 2014-12-12 13:27:36.000 346 21135.63 31.13 42862.70 47790.25 2014-12-12 13:27:37.000 346 21135.52 31.24 42862.70 47790.22 2014-12-12 13:27:38.000 346 21135.42 31.34 42862.67 47790.17 2014-12-12 13:27:39.000 346 21135.30 31.43 42862.65 47790.10 2014-12-12 13:27:40.000 346 21135.17 31.53 42862.62 47790.04 2014-12-12 13:27:41.000 346 21135.03 31.60 42862.61 47789.97 2014-12-12 13:27:42.000 346 21134.89 31.66 42862.63 47789.88 2014-12-12 13:27:43.000 346 21134.74 31.74 42862.60 47789.81 2014-12-12 13:27:44.000 346 21134.61 31.79 42862.60 47789.77 2014-12-12 13:27:45.000 346 21134.51 31.83 42862.60 47789.72 2014-12-12 13:27:46.000 346 21134.41 31.90 42862.57 47789.61 2014-12-12 13:27:47.000 346 21134.31 31.96 42862.52 47789.58 2014-12-12 13:27:48.000 346 21134.22 32.04 42862.53 47789.51 2014-12-12 13:27:49.000 346 21134.19 32.06 42862.52 47789.47 2014-12-12 13:27:50.000 346 21134.14 32.10 42862.53 47789.43 2014-12-12 13:27:51.000 346 21134.13 32.17 42862.53 47789.41 2014-12-12 13:27:52.000 346 21134.13 32.18 42862.51 47789.39 2014-12-12 13:27:53.000 346 21134.15 32.20 42862.52 47789.39 2014-12-12 13:27:54.000 346 21134.22 32.25 42862.54 47789.40 2014-12-12 13:27:55.000 346 21134.24 32.30 42862.52 47789.40 2014-12-12 13:27:56.000 346 21134.31 32.32 42862.50 47789.43 2014-12-12 13:27:57.000 346 21134.36 32.32 42862.50 47789.47 2014-12-12 13:27:58.000 346 21134.41 32.33 42862.52 47789.52 2014-12-12 13:27:59.000 346 21134.46 32.37 42862.53 47789.54 2014-12-12 13:28:00.000 346 21134.52 32.40 42862.52 47789.55 2014-12-12 13:28:01.000 346 21134.54 32.42 42862.54 47789.58 2014-12-12 13:28:02.000 346 21134.59 32.42 42862.54 47789.61 2014-12-12 13:28:03.000 346 21134.64 32.44 42862.54 47789.65 2014-12-12 13:28:04.000 346 21134.60 32.47 42862.58 47789.63 2014-12-12 13:28:05.000 346 21134.51 32.51 42862.59 47789.66 2014-12-12 13:28:06.000 346 21134.40 32.53 42862.59 47789.63 2014-12-12 13:28:07.000 346 21134.23 32.50 42862.64 47789.62 2014-12-12 13:28:08.000 346 21134.06 32.49 42862.69 47789.54 2014-12-12 13:28:09.000 346 21133.89 32.54 42862.71 47789.50 2014-12-12 13:28:10.000 346 21133.71 32.61 42862.70 47789.44 2014-12-12 13:28:11.000 346 21133.53 32.62 42862.70 47789.36 2014-12-12 13:28:12.000 346 21133.38 32.62 42862.67 47789.28 2014-12-12 13:28:13.000 346 21133.23 32.63 42862.67 47789.19 2014-12-12 13:28:14.000 346 21133.09 32.61 42862.67 47789.12 2014-12-12 13:28:15.000 346 21132.97 32.62 42862.66 47789.03 2014-12-12 13:28:16.000 346 21132.84 32.59 42862.65 47789.00 2014-12-12 13:28:17.000 346 21132.73 32.61 42862.63 47788.93 2014-12-12 13:28:18.000 346 21132.70 32.63 42862.63 47788.90 2014-12-12 13:28:19.000 346 21132.67 32.69 42862.65 47788.85 2014-12-12 13:28:20.000 346 21132.66 32.75 42862.62 47788.81 2014-12-12 13:28:21.000 346 21132.67 32.80 42862.55 47788.79 2014-12-12 13:28:22.000 346 21132.67 32.83 42862.50 47788.76 2014-12-12 13:28:23.000 346 21132.66 32.85 42862.48 47788.75 2014-12-12 13:28:24.000 346 21132.66 32.85 42862.46 47788.72 2014-12-12 13:28:25.000 346 21132.65 32.85 42862.44 47788.69 2014-12-12 13:28:26.000 346 21132.62 32.84 42862.45 47788.71 2014-12-12 13:28:27.000 346 21132.57 32.84 42862.45 47788.67 2014-12-12 13:28:28.000 346 21132.54 32.79 42862.45 47788.66 2014-12-12 13:28:29.000 346 21132.49 32.75 42862.49 47788.64 2014-12-12 13:28:30.000 346 21132.43 32.66 42862.50 47788.63 2014-12-12 13:28:31.000 346 21132.42 32.57 42862.53 47788.63 2014-12-12 13:28:32.000 346 21132.41 32.45 42862.52 47788.62 2014-12-12 13:28:33.000 346 21132.36 32.34 42862.57 47788.62 2014-12-12 13:28:34.000 346 21132.30 32.24 42862.60 47788.63 2014-12-12 13:28:35.000 346 21132.27 32.11 42862.55 47788.61 2014-12-12 13:28:36.000 346 21132.25 31.96 42862.57 47788.62 2014-12-12 13:28:37.000 346 21132.22 31.82 42862.58 47788.60 2014-12-12 13:28:38.000 346 21132.20 31.69 42862.61 47788.62 2014-12-12 13:28:39.000 346 21132.18 31.56 42862.62 47788.62 2014-12-12 13:28:40.000 346 21132.16 31.41 42862.63 47788.64 2014-12-12 13:28:41.000 346 21132.16 31.30 42862.65 47788.67 2014-12-12 13:28:42.000 346 21132.17 31.15 42862.65 47788.64 2014-12-12 13:28:43.000 346 21132.14 31.04 42862.65 47788.69 2014-12-12 13:28:44.000 346 21132.15 30.91 42862.70 47788.66 2014-12-12 13:28:45.000 346 21132.20 30.82 42862.72 47788.71 2014-12-12 13:28:46.000 346 21132.29 30.69 42862.71 47788.71 2014-12-12 13:28:47.000 346 21132.33 30.54 42862.71 47788.79 2014-12-12 13:28:48.000 346 21132.37 30.37 42862.74 47788.80 2014-12-12 13:28:49.000 346 21132.46 30.24 42862.78 47788.85 2014-12-12 13:28:50.000 346 21132.59 30.11 42862.80 47788.93 2014-12-12 13:28:51.000 346 21132.67 29.94 42862.82 47788.98 2014-12-12 13:28:52.000 346 21132.76 29.77 42862.80 47789.01 2014-12-12 13:28:53.000 346 21132.82 29.62 42862.83 47789.06 2014-12-12 13:28:54.000 346 21132.86 29.45 42862.87 47789.13 2014-12-12 13:28:55.000 346 21132.86 29.33 42862.90 47789.15 2014-12-12 13:28:56.000 346 21132.92 29.19 42862.94 47789.22 2014-12-12 13:28:57.000 346 21132.91 29.07 42862.97 47789.26 2014-12-12 13:28:58.000 346 21132.92 28.99 42862.97 47789.29 2014-12-12 13:28:59.000 346 21132.88 28.91 42863.02 47789.30 2014-12-12 13:29:00.000 346 21132.81 28.85 42863.06 47789.30 2014-12-12 13:29:01.000 346 21132.81 28.73 42863.07 47789.33 2014-12-12 13:29:02.000 346 21132.72 28.66 42863.15 47789.32 2014-12-12 13:29:03.000 346 21132.63 28.59 42863.20 47789.33 2014-12-12 13:29:04.000 346 21132.52 28.54 42863.21 47789.32 2014-12-12 13:29:05.000 346 21132.40 28.51 42863.22 47789.28 2014-12-12 13:29:06.000 346 21132.31 28.48 42863.24 47789.28 2014-12-12 13:29:07.000 346 21132.17 28.43 42863.20 47789.19 2014-12-12 13:29:08.000 346 21132.06 28.40 42863.20 47789.17 2014-12-12 13:29:09.000 346 21131.99 28.36 42863.20 47789.13 2014-12-12 13:29:10.000 346 21131.89 28.31 42863.19 47789.06 2014-12-12 13:29:11.000 346 21131.81 28.23 42863.22 47789.01 2014-12-12 13:29:12.000 346 21131.78 28.18 42863.22 47788.99 2014-12-12 13:29:13.000 346 21131.75 28.14 42863.19 47788.99 2014-12-12 13:29:14.000 346 21131.75 28.12 42863.21 47788.97 2014-12-12 13:29:15.000 346 21131.75 28.08 42863.20 47788.98 2014-12-12 13:29:16.000 346 21131.76 28.04 42863.15 47788.90 2014-12-12 13:29:17.000 346 21131.76 27.99 42863.14 47788.93 2014-12-12 13:29:18.000 346 21131.76 27.95 42863.13 47788.90 2014-12-12 13:29:19.000 346 21131.79 27.89 42863.12 47788.89 2014-12-12 13:29:20.000 346 21131.79 27.80 42863.09 47788.88 2014-12-12 13:29:21.000 346 21131.80 27.74 42863.10 47788.88 2014-12-12 13:29:22.000 346 21131.86 27.66 42863.13 47788.88 2014-12-12 13:29:23.000 346 21131.86 27.62 42863.12 47788.92 2014-12-12 13:29:24.000 346 21131.81 27.57 42863.10 47788.92 2014-12-12 13:29:25.000 346 21131.76 27.53 42863.10 47788.88 2014-12-12 13:29:26.000 346 21131.70 27.50 42863.09 47788.86 2014-12-12 13:29:27.000 346 21131.64 27.48 42863.09 47788.81 2014-12-12 13:29:28.000 346 21131.58 27.49 42863.08 47788.81 2014-12-12 13:29:29.000 346 21131.54 27.47 42863.06 47788.76 2014-12-12 13:29:30.000 346 21131.53 27.48 42863.09 47788.77 2014-12-12 13:29:31.000 346 21131.52 27.49 42863.12 47788.75 2014-12-12 13:29:32.000 346 21131.50 27.45 42863.11 47788.75 2014-12-12 13:29:33.000 346 21131.50 27.46 42863.09 47788.74 2014-12-12 13:29:34.000 346 21131.55 27.49 42863.09 47788.76 2014-12-12 13:29:35.000 346 21131.55 27.50 42863.09 47788.77 2014-12-12 13:29:36.000 346 21131.53 27.50 42863.08 47788.76 2014-12-12 13:29:37.000 346 21131.53 27.54 42863.08 47788.75 2014-12-12 13:29:38.000 346 21131.52 27.57 42863.05 47788.73 2014-12-12 13:29:39.000 346 21131.54 27.62 42863.09 47788.75 2014-12-12 13:29:40.000 346 21131.59 27.69 42863.06 47788.76 2014-12-12 13:29:41.000 346 21131.62 27.79 42863.02 47788.76 2014-12-12 13:29:42.000 346 21131.62 27.89 42862.99 47788.78 2014-12-12 13:29:43.000 346 21131.63 27.96 42863.01 47788.75 2014-12-12 13:29:44.000 346 21131.61 27.97 42863.02 47788.75 2014-12-12 13:29:45.000 346 21131.57 28.01 42862.99 47788.71 2014-12-12 13:29:46.000 346 21131.57 28.00 42862.96 47788.70 2014-12-12 13:29:47.000 346 21131.56 27.99 42862.99 47788.68 2014-12-12 13:29:48.000 346 21131.52 27.96 42862.99 47788.71 2014-12-12 13:29:49.000 346 21131.47 27.90 42863.01 47788.70 2014-12-12 13:29:50.000 346 21131.45 27.83 42863.07 47788.70 2014-12-12 13:29:51.000 346 21131.42 27.79 42863.10 47788.74 2014-12-12 13:29:52.000 346 21131.44 27.78 42863.14 47788.75 2014-12-12 13:29:53.000 346 21131.45 27.79 42863.19 47788.80 2014-12-12 13:29:54.000 346 21131.50 27.83 42863.22 47788.83 2014-12-12 13:29:55.000 346 21131.54 27.89 42863.24 47788.88 2014-12-12 13:29:56.000 346 21131.53 27.95 42863.23 47788.87 2014-12-12 13:29:57.000 346 21131.49 27.99 42863.20 47788.85 2014-12-12 13:29:58.000 346 21131.43 27.97 42863.24 47788.86 2014-12-12 13:29:59.000 346 21131.41 27.96 42863.22 47788.84 2014-12-12 13:30:00.000 346 21131.42 27.95 42863.25 47788.82 2014-12-12 13:30:01.000 346 21131.39 27.90 42863.29 47788.84 2014-12-12 13:30:02.000 346 21131.39 27.88 42863.27 47788.85 2014-12-12 13:30:03.000 346 21131.40 27.90 42863.26 47788.86 2014-12-12 13:30:04.000 346 21131.38 27.89 42863.27 47788.87 2014-12-12 13:30:05.000 346 21131.37 27.88 42863.31 47788.89 2014-12-12 13:30:06.000 346 21131.41 27.86 42863.29 47788.89 2014-12-12 13:30:07.000 346 21131.42 27.82 42863.32 47788.92 2014-12-12 13:30:08.000 346 21131.41 27.80 42863.35 47788.93 2014-12-12 13:30:09.000 346 21131.43 27.76 42863.34 47788.95 2014-12-12 13:30:10.000 346 21131.47 27.74 42863.33 47788.95 2014-12-12 13:30:11.000 346 21131.49 27.74 42863.35 47788.99 2014-12-12 13:30:12.000 346 21131.55 27.72 42863.36 47789.01 2014-12-12 13:30:13.000 346 21131.60 27.69 42863.38 47789.01 2014-12-12 13:30:14.000 346 21131.63 27.67 42863.38 47789.05 2014-12-12 13:30:15.000 346 21131.68 27.66 42863.40 47789.06 2014-12-12 13:30:16.000 346 21131.69 27.62 42863.35 47789.08 2014-12-12 13:30:17.000 346 21131.72 27.59 42863.37 47789.11 2014-12-12 13:30:18.000 346 21131.78 27.52 42863.40 47789.13 2014-12-12 13:30:19.000 346 21131.82 27.47 42863.40 47789.17 2014-12-12 13:30:20.000 346 21131.82 27.44 42863.43 47789.19 2014-12-12 13:30:21.000 346 21131.85 27.42 42863.45 47789.20 2014-12-12 13:30:22.000 346 21131.88 27.41 42863.47 47789.24 2014-12-12 13:30:23.000 346 21131.90 27.44 42863.44 47789.25 2014-12-12 13:30:24.000 346 21131.89 27.49 42863.46 47789.29 2014-12-12 13:30:25.000 346 21131.88 27.53 42863.48 47789.28 2014-12-12 13:30:26.000 346 21131.89 27.54 42863.48 47789.26 2014-12-12 13:30:27.000 346 21131.90 27.57 42863.46 47789.29 2014-12-12 13:30:28.000 346 21131.92 27.62 42863.47 47789.29 2014-12-12 13:30:29.000 346 21131.93 27.72 42863.52 47789.31 2014-12-12 13:30:30.000 346 21131.99 27.82 42863.50 47789.33 2014-12-12 13:30:31.000 346 21131.98 27.91 42863.48 47789.32 2014-12-12 13:30:32.000 346 21132.02 28.02 42863.42 47789.34 2014-12-12 13:30:33.000 346 21132.09 28.08 42863.36 47789.30 2014-12-12 13:30:34.000 346 21132.16 28.12 42863.32 47789.28 2014-12-12 13:30:35.000 346 21132.24 28.11 42863.31 47789.29 2014-12-12 13:30:36.000 346 21132.29 28.02 42863.30 47789.29 2014-12-12 13:30:37.000 346 21132.29 27.94 42863.29 47789.30 2014-12-12 13:30:38.000 346 21132.29 27.87 42863.32 47789.30 2014-12-12 13:30:39.000 346 21132.33 27.79 42863.32 47789.33 2014-12-12 13:30:40.000 346 21132.32 27.74 42863.31 47789.34 2014-12-12 13:30:41.000 346 21132.29 27.67 42863.32 47789.32 2014-12-12 13:30:42.000 346 21132.31 27.59 42863.36 47789.35 2014-12-12 13:30:43.000 346 21132.35 27.55 42863.36 47789.34 2014-12-12 13:30:44.000 346 21132.32 27.51 42863.37 47789.39 2014-12-12 13:30:45.000 346 21132.27 27.50 42863.43 47789.39 2014-12-12 13:30:46.000 346 21132.20 27.64 42863.40 47789.40 2014-12-12 13:30:47.000 346 21132.16 27.81 42863.33 47789.38 2014-12-12 13:30:48.000 346 21132.09 27.84 42863.25 47789.30 2014-12-12 13:30:49.000 346 21132.09 27.80 42863.20 47789.21 2014-12-12 13:30:50.000 346 21132.11 27.69 42863.22 47789.15 2014-12-12 13:30:51.000 346 21132.13 27.60 42863.24 47789.15 2014-12-12 13:30:52.000 346 21132.13 27.54 42863.26 47789.19 2014-12-12 13:30:53.000 346 21132.09 27.52 42863.28 47789.21 2014-12-12 13:30:54.000 346 21132.12 27.53 42863.30 47789.24 2014-12-12 13:30:55.000 346 21132.14 27.52 42863.32 47789.25 2014-12-12 13:30:56.000 346 21132.18 27.51 42863.35 47789.26 2014-12-12 13:30:57.000 346 21132.20 27.48 42863.34 47789.26 2014-12-12 13:30:58.000 346 21132.26 27.42 42863.35 47789.29 2014-12-12 13:30:59.000 346 21132.37 27.39 42863.36 47789.35 2014-12-12 13:31:00.000 346 21132.46 27.37 42863.37 47789.40 2014-12-12 13:31:01.000 346 21132.49 27.33 42863.42 47789.46 2014-12-12 13:31:02.000 346 21132.54 27.32 42863.42 47789.48 2014-12-12 13:31:03.000 346 21132.61 27.33 42863.42 47789.53 2014-12-12 13:31:04.000 346 21132.67 27.31 42863.41 47789.52 2014-12-12 13:31:05.000 346 21132.74 27.26 42863.40 47789.58 2014-12-12 13:31:06.000 346 21132.78 27.18 42863.40 47789.55 2014-12-12 13:31:07.000 346 21132.78 27.07 42863.43 47789.60 2014-12-12 13:31:08.000 346 21132.83 27.02 42863.46 47789.64 2014-12-12 13:31:09.000 346 21132.87 26.93 42863.54 47789.68 2014-12-12 13:31:10.000 346 21132.91 26.84 42863.59 47789.74 2014-12-12 13:31:11.000 346 21132.90 26.75 42863.65 47789.80 2014-12-12 13:31:12.000 346 21132.90 26.71 42863.73 47789.87 2014-12-12 13:31:13.000 346 21132.92 26.74 42863.76 47789.95 2014-12-12 13:31:14.000 346 21132.94 26.79 42863.77 47789.97 2014-12-12 13:31:15.000 346 21132.93 26.82 42863.79 47790.02 2014-12-12 13:31:16.000 346 21132.91 26.85 42863.80 47790.00 2014-12-12 13:31:17.000 346 21132.92 26.86 42863.79 47790.01 2014-12-12 13:31:18.000 346 21132.91 26.87 42863.79 47789.99 2014-12-12 13:31:19.000 346 21132.90 26.88 42863.78 47789.99 2014-12-12 13:31:20.000 346 21132.88 26.87 42863.83 47789.99 2014-12-12 13:31:21.000 346 21132.91 26.83 42863.84 47790.00 2014-12-12 13:31:22.000 346 21132.90 26.81 42863.84 47790.03 2014-12-12 13:31:23.000 346 21132.92 26.82 42863.83 47790.03 2014-12-12 13:31:24.000 346 21132.98 26.82 42863.80 47790.01 2014-12-12 13:31:25.000 346 21133.01 26.79 42863.81 47790.05 2014-12-12 13:31:26.000 346 21133.02 26.75 42863.78 47790.03 2014-12-12 13:31:27.000 346 21133.05 26.70 42863.78 47790.02 2014-12-12 13:31:28.000 346 21133.04 26.66 42863.81 47790.06 2014-12-12 13:31:29.000 346 21133.05 26.64 42863.81 47790.06 2014-12-12 13:31:30.000 346 21133.05 26.66 42863.81 47790.07 2014-12-12 13:31:31.000 346 21133.08 26.65 42863.80 47790.05 2014-12-12 13:31:32.000 346 21133.11 26.61 42863.81 47790.08 2014-12-12 13:31:33.000 346 21133.12 26.61 42863.82 47790.07 2014-12-12 13:31:34.000 346 21133.12 26.59 42863.83 47790.07 2014-12-12 13:31:35.000 346 21133.16 26.53 42863.82 47790.10 2014-12-12 13:31:36.000 346 21133.21 26.48 42863.82 47790.09 2014-12-12 13:31:37.000 346 21133.22 26.46 42863.83 47790.09 2014-12-12 13:31:38.000 346 21133.26 26.47 42863.81 47790.12 2014-12-12 13:31:39.000 346 21133.27 26.48 42863.81 47790.12 2014-12-12 13:31:40.000 346 21133.30 26.44 42863.78 47790.12 2014-12-12 13:31:41.000 346 21133.28 26.39 42863.79 47790.13 2014-12-12 13:31:42.000 346 21133.28 26.36 42863.77 47790.14 2014-12-12 13:31:43.000 346 21133.31 26.36 42863.78 47790.13 2014-12-12 13:31:44.000 346 21133.34 26.31 42863.79 47790.15 2014-12-12 13:31:45.000 346 21133.37 26.27 42863.79 47790.19 2014-12-12 13:31:46.000 346 21133.41 26.23 42863.80 47790.18 2014-12-12 13:31:47.000 346 21133.47 26.18 42863.84 47790.21 2014-12-12 13:31:48.000 346 21133.47 26.17 42863.84 47790.23 2014-12-12 13:31:49.000 346 21133.52 26.13 42863.86 47790.27 2014-12-12 13:31:50.000 346 21133.56 26.09 42863.87 47790.31 2014-12-12 13:31:51.000 346 21133.62 26.00 42863.85 47790.32 2014-12-12 13:31:52.000 346 21133.68 25.85 42863.90 47790.35 2014-12-12 13:31:53.000 346 21133.73 25.71 42863.91 47790.42 2014-12-12 13:31:54.000 346 21133.79 25.57 42863.96 47790.48 2014-12-12 13:31:55.000 346 21133.85 25.46 42864.01 47790.53 2014-12-12 13:31:56.000 346 21133.92 25.35 42864.01 47790.59 2014-12-12 13:31:57.000 346 21133.96 25.26 42864.04 47790.65 2014-12-12 13:31:58.000 346 21134.00 25.14 42864.03 47790.67 2014-12-12 13:31:59.000 346 21134.03 24.98 42864.07 47790.72 2014-12-12 13:32:00.000 346 21134.05 24.83 42864.13 47790.76 2014-12-12 13:32:01.000 346 21134.09 24.70 42864.17 47790.83 2014-12-12 13:32:02.000 346 21134.07 24.57 42864.22 47790.85 2014-12-12 13:32:03.000 346 21134.08 24.47 42864.26 47790.91 2014-12-12 13:32:04.000 346 21134.07 24.40 42864.29 47790.96 2014-12-12 13:32:05.000 346 21134.07 24.33 42864.33 47790.98 2014-12-12 13:32:06.000 346 21134.06 24.22 42864.36 47791.00 2014-12-12 13:32:07.000 346 21134.01 24.15 42864.34 47790.99 2014-12-12 13:32:08.000 346 21133.96 24.08 42864.30 47790.97 2014-12-12 13:32:09.000 346 21133.91 24.04 42864.28 47790.93 2014-12-12 13:32:10.000 346 21133.84 24.00 42864.30 47790.92 2014-12-12 13:32:11.000 346 21133.83 23.96 42864.29 47790.86 2014-12-12 13:32:12.000 346 21133.79 23.94 42864.28 47790.83 2014-12-12 13:32:13.000 346 21133.74 23.91 42864.28 47790.84 2014-12-12 13:32:14.000 346 21133.71 23.86 42864.26 47790.79 2014-12-12 13:32:15.000 346 21133.70 23.82 42864.28 47790.78 2014-12-12 13:32:16.000 346 21133.70 23.79 42864.29 47790.76 2014-12-12 13:32:17.000 346 21133.68 23.77 42864.27 47790.76 2014-12-12 13:32:18.000 346 21133.68 23.74 42864.26 47790.75 2014-12-12 13:32:19.000 346 21133.69 23.72 42864.25 47790.76 2014-12-12 13:32:20.000 346 21133.71 23.67 42864.31 47790.75 2014-12-12 13:32:21.000 346 21133.73 23.63 42864.33 47790.76 2014-12-12 13:32:22.000 346 21133.75 23.59 42864.33 47790.80 2014-12-12 13:32:23.000 346 21133.78 23.54 42864.31 47790.80 2014-12-12 13:32:24.000 346 21133.77 23.48 42864.33 47790.80 2014-12-12 13:32:25.000 346 21133.81 23.42 42864.33 47790.84 2014-12-12 13:32:26.000 346 21133.81 23.33 42864.31 47790.84 2014-12-12 13:32:27.000 346 21133.83 23.25 42864.33 47790.87 2014-12-12 13:32:28.000 346 21133.84 23.17 42864.35 47790.91 2014-12-12 13:32:29.000 346 21133.86 23.08 42864.39 47790.94 2014-12-12 13:32:30.000 346 21133.90 22.94 42864.43 47790.94 2014-12-12 13:32:31.000 346 21133.89 22.84 42864.48 47790.97 2014-12-12 13:32:32.000 346 21133.87 22.74 42864.49 47791.00 2014-12-12 13:32:33.000 346 21133.90 22.62 42864.49 47791.04 2014-12-12 13:32:34.000 346 21133.85 22.54 42864.50 47791.03 2014-12-12 13:32:35.000 346 21133.85 22.46 42864.48 47791.03 2014-12-12 13:32:36.000 346 21133.85 22.37 42864.47 47791.03 2014-12-12 13:32:37.000 346 21133.91 22.26 42864.48 47791.06 2014-12-12 13:32:38.000 346 21133.94 22.13 42864.48 47791.04 2014-12-12 13:32:39.000 346 21133.93 22.02 42864.49 47791.05 2014-12-12 13:32:40.000 346 21133.98 21.91 42864.52 47791.07 2014-12-12 13:32:41.000 346 21134.03 21.81 42864.52 47791.12 2014-12-12 13:32:42.000 346 21134.06 21.68 42864.54 47791.13 2014-12-12 13:32:43.000 346 21134.09 21.56 42864.55 47791.14 2014-12-12 13:32:44.000 346 21134.11 21.47 42864.55 47791.20 2014-12-12 13:32:45.000 346 21134.13 21.42 42864.60 47791.22 2014-12-12 13:32:46.000 346 21134.11 21.33 42864.63 47791.24 2014-12-12 13:32:47.000 346 21134.13 21.24 42864.67 47791.29 2014-12-12 13:32:48.000 346 21134.07 21.21 42864.67 47791.28 2014-12-12 13:32:49.000 346 21134.07 21.18 42864.69 47791.29 2014-12-12 13:32:50.000 346 21134.07 21.16 42864.71 47791.30 2014-12-12 13:32:51.000 346 21134.00 21.14 42864.71 47791.31 2014-12-12 13:32:52.000 346 21133.96 21.13 42864.74 47791.30 2014-12-12 13:32:53.000 346 21133.93 21.09 42864.74 47791.29 2014-12-12 13:32:54.000 346 21133.91 21.04 42864.76 47791.30 2014-12-12 13:32:55.000 346 21133.88 21.00 42864.74 47791.28 2014-12-12 13:32:56.000 346 21133.86 20.90 42864.81 47791.29 2014-12-12 13:32:57.000 346 21133.89 20.82 42864.80 47791.30 2014-12-12 13:32:58.000 346 21133.95 20.75 42864.77 47791.31 2014-12-12 13:32:59.000 346 21133.96 20.68 42864.75 47791.32 2014-12-12 13:33:00.000 346 21133.98 20.60 42864.75 47791.35 2014-12-12 13:33:01.000 346 21134.04 20.52 42864.77 47791.35 2014-12-12 13:33:02.000 346 21134.05 20.45 42864.80 47791.37 2014-12-12 13:33:03.000 346 21134.08 20.36 42864.82 47791.41 2014-12-12 13:33:04.000 346 21134.14 20.31 42864.85 47791.45 2014-12-12 13:33:05.000 346 21134.19 20.22 42864.88 47791.49 2014-12-12 13:33:06.000 346 21134.21 20.16 42864.92 47791.55 2014-12-12 13:33:07.000 346 21134.20 20.13 42864.93 47791.57 2014-12-12 13:33:08.000 346 21134.21 20.10 42864.97 47791.61 2014-12-12 13:33:09.000 346 21134.18 20.06 42865.01 47791.64 2014-12-12 13:33:10.000 346 21134.19 20.02 42865.05 47791.65 2014-12-12 13:33:11.000 346 21134.20 19.93 42865.09 47791.68 2014-12-12 13:33:12.000 346 21134.16 19.82 42865.13 47791.70 2014-12-12 13:33:13.000 346 21134.13 19.72 42865.17 47791.71 2014-12-12 13:33:14.000 346 21134.08 19.58 42865.22 47791.74 2014-12-12 13:33:15.000 346 21134.02 19.47 42865.25 47791.76 2014-12-12 13:33:16.000 346 21134.01 19.39 42865.31 47791.80 2014-12-12 13:33:17.000 346 21133.95 19.32 42865.31 47791.81 2014-12-12 13:33:18.000 346 21133.90 19.28 42865.38 47791.84 2014-12-12 13:33:19.000 346 21133.84 19.26 42865.43 47791.80 2014-12-12 13:33:20.000 346 21133.78 19.28 42865.43 47791.82 2014-12-12 13:33:21.000 346 21133.72 19.27 42865.42 47791.82 2014-12-12 13:33:22.000 346 21133.67 19.25 42865.42 47791.77 2014-12-12 13:33:23.000 346 21133.63 19.22 42865.43 47791.82 2014-12-12 13:33:24.000 346 21133.55 19.15 42865.47 47791.80 2014-12-12 13:33:25.000 346 21133.52 19.13 42865.51 47791.77 2014-12-12 13:33:26.000 346 21133.52 19.15 42865.49 47791.77 2014-12-12 13:33:27.000 346 21133.52 19.21 42865.47 47791.78 2014-12-12 13:33:28.000 346 21133.56 19.25 42865.45 47791.78 2014-12-12 13:33:29.000 346 21133.58 19.31 42865.45 47791.77 2014-12-12 13:33:30.000 346 21133.61 19.39 42865.42 47791.76 2014-12-12 13:33:31.000 346 21133.61 19.45 42865.37 47791.74 2014-12-12 13:33:32.000 346 21133.67 19.50 42865.33 47791.75 2014-12-12 13:33:33.000 346 21133.67 19.58 42865.32 47791.75 2014-12-12 13:33:34.000 346 21133.69 19.66 42865.31 47791.71 2014-12-12 13:33:35.000 346 21133.67 19.71 42865.30 47791.70 2014-12-12 13:33:36.000 346 21133.68 19.76 42865.29 47791.69 2014-12-12 13:33:37.000 346 21133.63 19.80 42865.29 47791.66 2014-12-12 13:33:38.000 346 21133.58 19.82 42865.30 47791.65 2014-12-12 13:33:39.000 346 21133.51 19.86 42865.29 47791.60 2014-12-12 13:33:40.000 346 21133.46 19.87 42865.27 47791.55 2014-12-12 13:33:41.000 346 21133.41 19.88 42865.25 47791.57 2014-12-12 13:33:42.000 346 21133.38 19.89 42865.25 47791.52 2014-12-12 13:33:43.000 346 21133.34 19.91 42865.26 47791.52 2014-12-12 13:33:44.000 346 21133.32 19.92 42865.26 47791.51 2014-12-12 13:33:45.000 346 21133.29 19.90 42865.26 47791.49 2014-12-12 13:33:46.000 346 21133.26 19.90 42865.26 47791.47 2014-12-12 13:33:47.000 346 21133.27 19.95 42865.25 47791.46 2014-12-12 13:33:48.000 346 21133.28 20.00 42865.27 47791.48 2014-12-12 13:33:49.000 346 21133.30 20.05 42865.24 47791.46 2014-12-12 13:33:50.000 346 21133.29 20.10 42865.25 47791.45 2014-12-12 13:33:51.000 346 21133.27 20.16 42865.24 47791.45 2014-12-12 13:33:52.000 346 21133.26 20.21 42865.23 47791.44 2014-12-12 13:33:53.000 346 21133.22 20.25 42865.24 47791.42 2014-12-12 13:33:54.000 346 21133.20 20.26 42865.22 47791.43 2014-12-12 13:33:55.000 346 21133.21 20.24 42865.22 47791.37 2014-12-12 13:33:56.000 346 21133.21 20.24 42865.21 47791.39 2014-12-12 13:33:57.000 346 21133.21 20.22 42865.19 47791.36 2014-12-12 13:33:58.000 346 21133.20 20.18 42865.17 47791.37 2014-12-12 13:33:59.000 346 21133.17 20.14 42865.20 47791.36 2014-12-12 13:34:00.000 346 21133.17 20.08 42865.21 47791.37 2014-12-12 13:34:01.000 346 21133.14 20.07 42865.20 47791.36 2014-12-12 13:34:02.000 346 21133.14 20.07 42865.21 47791.39 2014-12-12 13:34:03.000 346 21133.18 20.07 42865.23 47791.39 2014-12-12 13:34:04.000 346 21133.18 20.11 42865.23 47791.41 2014-12-12 13:34:05.000 346 21133.18 20.17 42865.26 47791.44 2014-12-12 13:34:06.000 346 21133.17 20.17 42865.23 47791.45 2014-12-12 13:34:07.000 346 21133.16 20.16 42865.26 47791.42 2014-12-12 13:34:08.000 346 21133.11 20.22 42865.26 47791.39 2014-12-12 13:34:09.000 346 21133.07 20.24 42865.21 47791.39 2014-12-12 13:34:10.000 346 21133.07 20.23 42865.18 47791.34 2014-12-12 13:34:11.000 346 21133.08 20.25 42865.14 47791.31 2014-12-12 13:34:12.000 346 21133.10 20.20 42865.15 47791.28 2014-12-12 13:34:13.000 346 21133.10 20.15 42865.17 47791.30 2014-12-12 13:34:14.000 346 21133.13 20.14 42865.15 47791.31 2014-12-12 13:34:15.000 346 21133.16 20.11 42865.17 47791.30 2014-12-12 13:34:16.000 346 21133.23 20.11 42865.16 47791.32 2014-12-12 13:34:17.000 346 21133.27 20.14 42865.18 47791.33 2014-12-12 13:34:18.000 346 21133.33 20.15 42865.14 47791.35 2014-12-12 13:34:19.000 346 21133.40 20.20 42865.13 47791.39 2014-12-12 13:34:20.000 346 21133.44 20.23 42865.13 47791.43 2014-12-12 13:34:21.000 346 21133.50 20.28 42865.14 47791.45 2014-12-12 13:34:22.000 346 21133.52 20.35 42865.12 47791.45 2014-12-12 13:34:23.000 346 21133.55 20.39 42865.10 47791.47 2014-12-12 13:34:24.000 346 21133.57 20.46 42865.08 47791.46 2014-12-12 13:34:25.000 346 21133.60 20.52 42865.11 47791.45 2014-12-12 13:34:26.000 346 21133.60 20.57 42865.05 47791.42 2014-12-12 13:34:27.000 346 21133.60 20.56 42865.03 47791.42 2014-12-12 13:34:28.000 346 21133.59 20.55 42865.03 47791.39 2014-12-12 13:34:29.000 346 21133.58 20.56 42865.02 47791.38 2014-12-12 13:34:30.000 346 21133.57 20.58 42865.02 47791.40 2014-12-12 13:34:31.000 346 21133.53 20.58 42865.03 47791.39 2014-12-12 13:34:32.000 346 21133.52 20.58 42865.05 47791.38 2014-12-12 13:34:33.000 346 21133.53 20.58 42865.11 47791.42 2014-12-12 13:34:34.000 346 21133.50 20.64 42865.12 47791.42 2014-12-12 13:34:35.000 346 21133.44 20.65 42865.15 47791.42 2014-12-12 13:34:36.000 346 21133.46 20.68 42865.16 47791.45 2014-12-12 13:34:37.000 346 21133.48 20.74 42865.15 47791.44 2014-12-12 13:34:38.000 346 21133.49 20.80 42865.14 47791.47 2014-12-12 13:34:39.000 346 21133.49 20.83 42865.18 47791.46 2014-12-12 13:34:40.000 346 21133.51 20.82 42865.14 47791.44 2014-12-12 13:34:41.000 346 21133.47 20.78 42865.11 47791.44 2014-12-12 13:34:42.000 346 21133.47 20.78 42865.09 47791.43 2014-12-12 13:34:43.000 346 21133.49 20.76 42865.10 47791.44 2014-12-12 13:34:44.000 346 21133.46 20.73 42865.14 47791.44 2014-12-12 13:34:45.000 346 21133.49 20.69 42865.16 47791.47 2014-12-12 13:34:46.000 346 21133.56 20.67 42865.13 47791.49 2014-12-12 13:34:47.000 346 21133.60 20.62 42865.13 47791.48 2014-12-12 13:34:48.000 346 21133.64 20.60 42865.13 47791.53 2014-12-12 13:34:49.000 346 21133.70 20.56 42865.12 47791.55 2014-12-12 13:34:50.000 346 21133.74 20.54 42865.12 47791.56 2014-12-12 13:34:51.000 346 21133.75 20.52 42865.10 47791.59 2014-12-12 13:34:52.000 346 21133.72 20.55 42865.10 47791.57 2014-12-12 13:34:53.000 346 21133.72 20.57 42865.11 47791.58 2014-12-12 13:34:54.000 346 21133.71 20.60 42865.15 47791.56 2014-12-12 13:34:55.000 346 21133.67 20.66 42865.21 47791.56 2014-12-12 13:34:56.000 346 21133.63 20.72 42865.20 47791.55 2014-12-12 13:34:57.000 346 21133.57 20.79 42865.18 47791.50 2014-12-12 13:34:58.000 346 21133.52 20.87 42865.21 47791.49 2014-12-12 13:34:59.000 346 21133.43 20.91 42865.17 47791.43 2014-12-12 13:35:00.000 346 21133.38 20.95 42865.14 47791.38 2014-12-12 13:35:01.000 346 21133.29 20.96 42865.16 47791.36 2014-12-12 13:35:02.000 346 21133.21 20.97 42865.14 47791.31 2014-12-12 13:35:03.000 346 21133.13 21.00 42865.11 47791.29 2014-12-12 13:35:04.000 346 21133.09 20.99 42865.15 47791.25 2014-12-12 13:35:05.000 346 21133.02 20.98 42865.15 47791.20 2014-12-12 13:35:06.000 346 21132.99 20.99 42865.14 47791.17 2014-12-12 13:35:07.000 346 21132.96 20.98 42865.13 47791.15 2014-12-12 13:35:08.000 346 21132.95 20.98 42865.11 47791.15 2014-12-12 13:35:09.000 346 21132.97 20.94 42865.13 47791.15 2014-12-12 13:35:10.000 346 21132.99 20.90 42865.12 47791.15 2014-12-12 13:35:11.000 346 21133.00 20.85 42865.11 47791.15 2014-12-12 13:35:12.000 346 21133.05 20.77 42865.10 47791.16 2014-12-12 13:35:13.000 346 21133.08 20.65 42865.10 47791.17 2014-12-12 13:35:14.000 346 21133.10 20.52 42865.13 47791.18 2014-12-12 13:35:15.000 346 21133.14 20.44 42865.09 47791.19 2014-12-12 13:35:16.000 346 21133.17 20.36 42865.11 47791.26 2014-12-12 13:35:17.000 346 21133.24 20.26 42865.13 47791.24 2014-12-12 13:35:18.000 346 21133.29 20.17 42865.18 47791.32 2014-12-12 13:35:19.000 346 21133.31 20.10 42865.21 47791.34 2014-12-12 13:35:20.000 346 21133.35 19.97 42865.21 47791.37 2014-12-12 13:35:21.000 346 21133.34 19.91 42865.20 47791.40 2014-12-12 13:35:22.000 346 21133.32 19.87 42865.16 47791.40 2014-12-12 13:35:23.000 346 21133.30 19.82 42865.16 47791.42 2014-12-12 13:35:24.000 346 21133.33 19.80 42865.21 47791.43 2014-12-12 13:35:25.000 346 21133.32 19.80 42865.22 47791.41 2014-12-12 13:35:26.000 346 21133.25 19.78 42865.22 47791.42 2014-12-12 13:35:27.000 346 21133.15 19.79 42865.21 47791.40 2014-12-12 13:35:28.000 346 21133.07 19.84 42865.25 47791.38 2014-12-12 13:35:29.000 346 21133.00 19.90 42865.22 47791.34 2014-12-12 13:35:30.000 346 21132.86 19.97 42865.23 47791.30 2014-12-12 13:35:31.000 346 21132.72 20.02 42865.23 47791.24 2014-12-12 13:35:32.000 346 21132.63 20.09 42865.24 47791.19 2014-12-12 13:35:33.000 346 21132.51 20.16 42865.20 47791.11 2014-12-12 13:35:34.000 346 21132.39 20.23 42865.20 47791.07 2014-12-12 13:35:35.000 346 21132.28 20.33 42865.18 47791.00 2014-12-12 13:35:36.000 346 21132.19 20.42 42865.18 47790.94 2014-12-12 13:35:37.000 346 21132.12 20.53 42865.17 47790.89 2014-12-12 13:35:38.000 346 21132.04 20.64 42865.10 47790.82 2014-12-12 13:35:39.000 346 21131.99 20.71 42865.11 47790.80 2014-12-12 13:35:40.000 346 21131.96 20.79 42865.06 47790.72 2014-12-12 13:35:41.000 346 21131.96 20.85 42865.03 47790.70 2014-12-12 13:35:42.000 346 21131.99 20.86 42865.04 47790.69 2014-12-12 13:35:43.000 346 21132.02 20.87 42865.02 47790.67 2014-12-12 13:35:44.000 346 21132.06 20.84 42865.00 47790.70 2014-12-12 13:35:45.000 346 21132.15 20.72 42865.01 47790.71 2014-12-12 13:35:46.000 346 21132.25 20.61 42865.03 47790.77 2014-12-12 13:35:47.000 346 21132.38 20.50 42865.04 47790.76 2014-12-12 13:35:48.000 346 21132.49 20.38 42865.07 47790.87 2014-12-12 13:35:49.000 346 21132.56 20.28 42865.06 47790.92 2014-12-12 13:35:50.000 346 21132.66 20.19 42865.05 47790.98 2014-12-12 13:35:51.000 346 21132.75 20.12 42865.08 47791.02 2014-12-12 13:35:52.000 346 21132.77 20.08 42865.13 47791.10 2014-12-12 13:35:53.000 346 21132.80 20.05 42865.14 47791.13 2014-12-12 13:35:54.000 346 21132.80 20.05 42865.15 47791.18 2014-12-12 13:35:55.000 346 21132.78 20.08 42865.18 47791.18 2014-12-12 13:35:56.000 346 21132.75 20.13 42865.18 47791.21 2014-12-12 13:35:57.000 346 21132.66 20.19 42865.19 47791.17 2014-12-12 13:35:58.000 346 21132.56 20.27 42865.20 47791.15 2014-12-12 13:35:59.000 346 21132.42 20.38 42865.20 47791.11 2014-12-12 13:36:00.000 346 21132.28 20.50 42865.19 47791.04 2014-12-12 13:36:01.000 346 21132.13 20.61 42865.14 47790.96 2014-12-12 13:36:02.000 346 21131.97 20.72 42865.11 47790.89 2014-12-12 13:36:03.000 346 21131.77 20.85 42865.14 47790.81 2014-12-12 13:36:04.000 346 21131.60 20.95 42865.15 47790.71 2014-12-12 13:36:05.000 346 21131.44 21.08 42865.11 47790.63 2014-12-12 13:36:06.000 346 21131.27 21.25 42865.04 47790.52 2014-12-12 13:36:07.000 346 21131.09 21.36 42865.02 47790.39 2014-12-12 13:36:08.000 346 21130.99 21.43 42865.00 47790.31 2014-12-12 13:36:09.000 346 21130.93 21.53 42865.00 47790.22 2014-12-12 13:36:10.000 346 21130.84 21.60 42865.00 47790.17 2014-12-12 13:36:11.000 346 21130.79 21.68 42864.98 47790.12 2014-12-12 13:36:12.000 346 21130.81 21.73 42864.98 47790.10 2014-12-12 13:36:13.000 346 21130.85 21.79 42864.96 47790.09 2014-12-12 13:36:14.000 346 21130.88 21.87 42864.94 47790.08 2014-12-12 13:36:15.000 346 21130.88 22.02 42864.93 47790.10 2014-12-12 13:36:16.000 346 21130.97 22.13 42864.91 47790.10 2014-12-12 13:36:17.000 346 21131.08 22.26 42864.88 47790.11 2014-12-12 13:36:18.000 346 21131.20 22.36 42864.87 47790.15 2014-12-12 13:36:19.000 346 21131.25 22.40 42864.86 47790.18 2014-12-12 13:36:20.000 346 21131.32 22.45 42864.85 47790.19 2014-12-12 13:36:21.000 346 21131.39 22.51 42864.89 47790.24 2014-12-12 13:36:22.000 346 21131.46 22.61 42864.93 47790.31 2014-12-12 13:36:23.000 346 21131.52 22.71 42864.92 47790.35 2014-12-12 13:36:24.000 346 21131.58 22.77 42864.92 47790.43 2014-12-12 13:36:25.000 346 21131.62 22.80 42864.92 47790.44 2014-12-12 13:36:26.000 346 21131.63 22.83 42864.90 47790.43 2014-12-12 13:36:27.000 346 21131.61 22.76 42864.92 47790.44 2014-12-12 13:36:28.000 346 21131.61 22.68 42864.97 47790.42 2014-12-12 13:36:29.000 346 21131.61 22.65 42865.00 47790.45 2014-12-12 13:36:30.000 346 21131.59 22.62 42864.98 47790.48 2014-12-12 13:36:31.000 346 21131.56 22.56 42864.99 47790.48 2014-12-12 13:36:32.000 346 21131.55 22.49 42865.00 47790.47 2014-12-12 13:36:33.000 346 21131.53 22.42 42865.03 47790.44 2014-12-12 13:36:34.000 346 21131.53 22.37 42865.02 47790.47 2014-12-12 13:36:35.000 346 21131.53 22.33 42865.02 47790.47 2014-12-12 13:36:36.000 346 21131.52 22.27 42865.02 47790.46 2014-12-12 13:36:37.000 346 21131.54 22.26 42865.01 47790.49 2014-12-12 13:36:38.000 346 21131.60 22.21 42865.06 47790.52 2014-12-12 13:36:39.000 346 21131.63 22.17 42865.06 47790.53 2014-12-12 13:36:40.000 346 21131.68 22.16 42865.07 47790.55 2014-12-12 13:36:41.000 346 21131.71 22.16 42865.10 47790.56 2014-12-12 13:36:42.000 346 21131.76 22.15 42865.07 47790.61 2014-12-12 13:36:43.000 346 21131.76 22.11 42865.07 47790.61 2014-12-12 13:36:44.000 346 21131.77 22.12 42865.10 47790.64 2014-12-12 13:36:45.000 346 21131.76 22.14 42865.07 47790.66 2014-12-12 13:36:46.000 346 21131.76 22.17 42865.09 47790.64 2014-12-12 13:36:47.000 346 21131.74 22.21 42865.09 47790.65 2014-12-12 13:36:48.000 346 21131.70 22.22 42865.08 47790.64 2014-12-12 13:36:49.000 346 21131.64 22.28 42865.09 47790.63 2014-12-12 13:36:50.000 346 21131.63 22.37 42865.10 47790.64 2014-12-12 13:36:51.000 346 21131.61 22.46 42865.10 47790.60 2014-12-12 13:36:52.000 346 21131.56 22.53 42865.07 47790.58 2014-12-12 13:36:53.000 346 21131.50 22.60 42865.04 47790.54 2014-12-12 13:36:54.000 346 21131.52 22.68 42865.06 47790.52 2014-12-12 13:36:55.000 346 21131.52 22.73 42865.05 47790.50 2014-12-12 13:36:56.000 346 21131.56 22.77 42865.07 47790.50 2014-12-12 13:36:57.000 346 21131.57 22.81 42865.07 47790.51 2014-12-12 13:36:58.000 346 21131.61 22.87 42865.07 47790.52 2014-12-12 13:36:59.000 346 21131.63 22.92 42865.07 47790.50 2014-12-12 13:37:00.000 346 21131.71 22.93 42865.06 47790.55 2014-12-12 13:37:01.000 346 21131.81 22.95 42865.07 47790.58 2014-12-12 13:37:02.000 346 21131.88 22.96 42865.10 47790.65 2014-12-12 13:37:03.000 346 21131.89 23.00 42865.15 47790.69 2014-12-12 13:37:04.000 346 21131.91 23.02 42865.14 47790.71 2014-12-12 13:37:05.000 346 21131.89 23.03 42865.16 47790.71 2014-12-12 13:37:06.000 346 21131.85 23.04 42865.15 47790.73 2014-12-12 13:37:07.000 346 21131.79 23.06 42865.16 47790.75 2014-12-12 13:37:08.000 346 21131.73 23.09 42865.16 47790.73 2014-12-12 13:37:09.000 346 21131.66 23.15 42865.18 47790.73 2014-12-12 13:37:10.000 346 21131.61 23.20 42865.20 47790.68 2014-12-12 13:37:11.000 346 21131.57 23.25 42865.20 47790.65 2014-12-12 13:37:12.000 346 21131.52 23.30 42865.21 47790.64 2014-12-12 13:37:13.000 346 21131.48 23.38 42865.16 47790.60 2014-12-12 13:37:14.000 346 21131.44 23.45 42865.20 47790.61 2014-12-12 13:37:15.000 346 21131.44 23.50 42865.22 47790.57 2014-12-12 13:37:16.000 346 21131.39 23.57 42865.23 47790.59 2014-12-12 13:37:17.000 346 21131.40 23.62 42865.23 47790.56 2014-12-12 13:37:18.000 346 21131.39 23.65 42865.23 47790.55 2014-12-12 13:37:19.000 346 21131.38 23.72 42865.23 47790.52 2014-12-12 13:37:20.000 346 21131.40 23.78 42865.20 47790.53 2014-12-12 13:37:21.000 346 21131.46 23.84 42865.20 47790.54 2014-12-12 13:37:22.000 346 21131.50 23.89 42865.17 47790.56 2014-12-12 13:37:23.000 346 21131.53 23.94 42865.18 47790.52 2014-12-12 13:37:24.000 346 21131.57 23.98 42865.16 47790.55 2014-12-12 13:37:25.000 346 21131.63 23.96 42865.15 47790.56 2014-12-12 13:37:26.000 346 21131.63 23.99 42865.14 47790.58 2014-12-12 13:37:27.000 346 21131.71 23.97 42865.11 47790.58 2014-12-12 13:37:28.000 346 21131.73 23.94 42865.14 47790.60 2014-12-12 13:37:29.000 346 21131.77 23.93 42865.13 47790.64 2014-12-12 13:37:30.000 346 21131.82 23.91 42865.14 47790.66 2014-12-12 13:37:31.000 346 21131.86 23.84 42865.14 47790.68 2014-12-12 13:37:32.000 346 21131.82 23.77 42865.20 47790.72 2014-12-12 13:37:33.000 346 21131.82 23.68 42865.22 47790.73 2014-12-12 13:37:34.000 346 21131.85 23.69 42865.20 47790.74 2014-12-12 13:37:35.000 346 21131.90 23.66 42865.22 47790.76 2014-12-12 13:37:36.000 346 21131.91 23.65 42865.23 47790.77 2014-12-12 13:37:37.000 346 21131.91 23.64 42865.21 47790.76 2014-12-12 13:37:38.000 346 21131.94 23.63 42865.19 47790.77 2014-12-12 13:37:39.000 346 21131.94 23.61 42865.20 47790.77 2014-12-12 13:37:40.000 346 21131.94 23.60 42865.22 47790.77 2014-12-12 13:37:41.000 346 21131.96 23.60 42865.25 47790.77 2014-12-12 13:37:42.000 346 21131.96 23.62 42865.23 47790.77 2014-12-12 13:37:43.000 346 21131.92 23.67 42865.22 47790.79 2014-12-12 13:37:44.000 346 21131.93 23.74 42865.20 47790.78 2014-12-12 13:37:45.000 346 21131.92 23.84 42865.19 47790.76 2014-12-12 13:37:46.000 346 21131.93 23.94 42865.15 47790.77 2014-12-12 13:37:47.000 346 21131.96 24.04 42865.14 47790.76 2014-12-12 13:37:48.000 346 21131.98 24.14 42865.14 47790.73 2014-12-12 13:37:49.000 346 21131.97 24.22 42865.14 47790.73 2014-12-12 13:37:50.000 346 21131.95 24.30 42865.10 47790.72 2014-12-12 13:37:51.000 346 21131.95 24.35 42865.09 47790.70 2014-12-12 13:37:52.000 346 21131.94 24.41 42865.07 47790.67 2014-12-12 13:37:53.000 346 21131.92 24.49 42865.06 47790.68 2014-12-12 13:37:54.000 346 21131.90 24.57 42865.02 47790.63 2014-12-12 13:37:55.000 346 21131.87 24.66 42864.99 47790.59 2014-12-12 13:37:56.000 346 21131.84 24.70 42864.97 47790.59 2014-12-12 13:37:57.000 346 21131.85 24.72 42864.97 47790.56 2014-12-12 13:37:58.000 346 21131.85 24.81 42864.99 47790.55 2014-12-12 13:37:59.000 346 21131.85 24.88 42865.00 47790.56 2014-12-12 13:38:00.000 346 21131.83 24.97 42864.98 47790.55 2014-12-12 13:38:01.000 346 21131.78 25.03 42864.97 47790.53 2014-12-12 13:38:02.000 346 21131.77 25.12 42865.00 47790.54 2014-12-12 13:38:03.000 346 21131.77 25.18 42865.02 47790.53 2014-12-12 13:38:04.000 346 21131.76 25.21 42865.02 47790.55 2014-12-12 13:38:05.000 346 21131.76 25.25 42865.05 47790.55 2014-12-12 13:38:06.000 346 21131.75 25.30 42865.08 47790.54 2014-12-12 13:38:07.000 346 21131.73 25.33 42865.09 47790.56 2014-12-12 13:38:08.000 346 21131.71 25.39 42865.10 47790.54 2014-12-12 13:38:09.000 346 21131.71 25.43 42865.09 47790.55 2014-12-12 13:38:10.000 346 21131.72 25.49 42865.07 47790.56 2014-12-12 13:38:11.000 346 21131.72 25.54 42865.07 47790.55 2014-12-12 13:38:12.000 346 21131.74 25.52 42865.04 47790.52 2014-12-12 13:38:13.000 346 21131.74 25.50 42865.03 47790.52 2014-12-12 13:38:14.000 346 21131.77 25.51 42865.02 47790.53 2014-12-12 13:38:15.000 346 21131.77 25.53 42865.00 47790.49 2014-12-12 13:38:16.000 346 21131.73 25.52 42864.96 47790.52 2014-12-12 13:38:17.000 346 21131.68 25.55 42864.98 47790.49 2014-12-12 13:38:18.000 346 21131.66 25.57 42864.97 47790.48 2014-12-12 13:38:19.000 346 21131.65 25.62 42864.95 47790.46 2014-12-12 13:38:20.000 346 21131.61 25.73 42864.93 47790.46 2014-12-12 13:38:21.000 346 21131.59 25.80 42864.99 47790.42 2014-12-12 13:38:22.000 346 21131.57 25.87 42864.97 47790.42 2014-12-12 13:38:23.000 346 21131.57 25.95 42864.95 47790.39 2014-12-12 13:38:24.000 346 21131.56 26.06 42864.95 47790.36 2014-12-12 13:38:25.000 346 21131.52 26.13 42864.93 47790.34 2014-12-12 13:38:26.000 346 21131.49 26.17 42864.92 47790.34 2014-12-12 13:38:27.000 346 21131.47 26.23 42864.91 47790.33 2014-12-12 13:38:28.000 346 21131.43 26.32 42864.93 47790.34 2014-12-12 13:38:29.000 346 21131.41 26.37 42864.93 47790.28 2014-12-12 13:38:30.000 346 21131.39 26.41 42864.93 47790.30 2014-12-12 13:38:31.000 346 21131.39 26.48 42864.88 47790.28 2014-12-12 13:38:32.000 346 21131.36 26.49 42864.89 47790.28 2014-12-12 13:38:33.000 346 21131.37 26.52 42864.89 47790.27 2014-12-12 13:38:34.000 346 21131.37 26.50 42864.92 47790.28 2014-12-12 13:38:35.000 346 21131.36 26.53 42864.94 47790.25 2014-12-12 13:38:36.000 346 21131.35 26.54 42864.95 47790.28 2014-12-12 13:38:37.000 346 21131.33 26.53 42864.94 47790.29 2014-12-12 13:38:38.000 346 21131.34 26.57 42864.97 47790.29 2014-12-12 13:38:39.000 346 21131.31 26.57 42864.97 47790.28 2014-12-12 13:38:40.000 346 21131.31 26.57 42864.94 47790.31 2014-12-12 13:38:41.000 346 21131.35 26.58 42864.94 47790.29 2014-12-12 13:38:42.000 346 21131.32 26.60 42864.97 47790.29 2014-12-12 13:38:43.000 346 21131.33 26.60 42864.96 47790.28 2014-12-12 13:38:44.000 346 21131.34 26.59 42864.94 47790.28 2014-12-12 13:38:45.000 346 21131.31 26.61 42864.93 47790.27 2014-12-12 13:38:46.000 346 21131.30 26.61 42864.95 47790.28 2014-12-12 13:38:47.000 346 21131.31 26.62 42864.95 47790.29 2014-12-12 13:38:48.000 346 21131.31 26.62 42865.03 47790.28 2014-12-12 13:38:49.000 346 21131.35 26.65 42865.00 47790.30 2014-12-12 13:38:50.000 346 21131.36 26.67 42865.00 47790.31 2014-12-12 13:38:51.000 346 21131.33 26.69 42864.98 47790.30 2014-12-12 13:38:52.000 346 21131.35 26.67 42864.99 47790.31 2014-12-12 13:38:53.000 346 21131.39 26.68 42865.00 47790.32 2014-12-12 13:38:54.000 346 21131.42 26.68 42865.01 47790.34 2014-12-12 13:38:55.000 346 21131.46 26.68 42865.03 47790.35 2014-12-12 13:38:56.000 346 21131.47 26.68 42865.03 47790.36 2014-12-12 13:38:57.000 346 21131.48 26.69 42865.02 47790.38 2014-12-12 13:38:58.000 346 21131.48 26.71 42865.00 47790.38 2014-12-12 13:38:59.000 346 21131.46 26.73 42865.04 47790.40 2014-12-12 13:39:00.000 346 21131.48 26.71 42865.04 47790.41 2014-12-12 13:39:01.000 346 21131.49 26.74 42865.05 47790.43 2014-12-12 13:39:02.000 346 21131.52 26.73 42865.04 47790.44 2014-12-12 13:39:03.000 346 21131.52 26.73 42865.07 47790.45 2014-12-12 13:39:04.000 346 21131.53 26.71 42865.08 47790.49 2014-12-12 13:39:05.000 346 21131.52 26.74 42865.08 47790.48 2014-12-12 13:39:06.000 346 21131.49 26.75 42865.08 47790.49 2014-12-12 13:39:07.000 346 21131.46 26.81 42865.09 47790.48 2014-12-12 13:39:08.000 346 21131.43 26.86 42865.09 47790.46 2014-12-12 13:39:09.000 346 21131.39 26.91 42865.12 47790.45 2014-12-12 13:39:10.000 346 21131.39 26.97 42865.15 47790.44 2014-12-12 13:39:11.000 346 21131.36 27.04 42865.09 47790.44 2014-12-12 13:39:12.000 346 21131.31 27.10 42865.09 47790.39 2014-12-12 13:39:13.000 346 21131.27 27.17 42865.09 47790.38 2014-12-12 13:39:14.000 346 21131.22 27.23 42865.05 47790.34 2014-12-12 13:39:15.000 346 21131.19 27.32 42865.03 47790.28 2014-12-12 13:39:16.000 346 21131.15 27.35 42865.04 47790.25 2014-12-12 13:39:17.000 346 21131.14 27.39 42865.02 47790.26 2014-12-12 13:39:18.000 346 21131.15 27.44 42865.00 47790.21 2014-12-12 13:39:19.000 346 21131.19 27.49 42864.96 47790.23 2014-12-12 13:39:20.000 346 21131.23 27.55 42864.97 47790.24 2014-12-12 13:39:21.000 346 21131.30 27.59 42864.94 47790.21 2014-12-12 13:39:22.000 346 21131.29 27.61 42864.92 47790.22 2014-12-12 13:39:23.000 346 21131.32 27.61 42864.92 47790.23 2014-12-12 13:39:24.000 346 21131.40 27.62 42864.90 47790.24 2014-12-12 13:39:25.000 346 21131.43 27.64 42864.92 47790.25 2014-12-12 13:39:26.000 346 21131.49 27.65 42864.93 47790.29 2014-12-12 13:39:27.000 346 21131.55 27.72 42864.92 47790.28 2014-12-12 13:39:28.000 346 21131.60 27.75 42864.93 47790.32 2014-12-12 13:39:29.000 346 21131.70 27.78 42864.96 47790.36 2014-12-12 13:39:30.000 346 21131.71 27.86 42864.94 47790.39 2014-12-12 13:39:31.000 346 21131.74 27.94 42864.95 47790.40 2014-12-12 13:39:32.000 346 21131.75 28.00 42864.97 47790.43 2014-12-12 13:39:33.000 346 21131.70 28.04 42864.96 47790.44 2014-12-12 13:39:34.000 346 21131.70 28.10 42864.98 47790.44 2014-12-12 13:39:35.000 346 21131.64 28.12 42864.98 47790.44 2014-12-12 13:39:36.000 346 21131.60 28.14 42864.97 47790.41 2014-12-12 13:39:37.000 346 21131.55 28.17 42864.97 47790.40 2014-12-12 13:39:38.000 346 21131.46 28.19 42864.99 47790.37 2014-12-12 13:39:39.000 346 21131.43 28.19 42864.99 47790.35 2014-12-12 13:39:40.000 346 21131.42 28.20 42865.01 47790.34 2014-12-12 13:39:41.000 346 21131.38 28.23 42864.99 47790.36 2014-12-12 13:39:42.000 346 21131.42 28.25 42864.99 47790.34 2014-12-12 13:39:43.000 346 21131.42 28.28 42865.01 47790.33 2014-12-12 13:39:44.000 346 21131.44 28.34 42864.98 47790.36 2014-12-12 13:39:45.000 346 21131.44 28.38 42865.00 47790.33 2014-12-12 13:39:46.000 346 21131.44 28.48 42864.95 47790.36 2014-12-12 13:39:47.000 346 21131.48 28.56 42864.93 47790.33 2014-12-12 13:39:48.000 346 21131.49 28.63 42864.94 47790.32 2014-12-12 13:39:49.000 346 21131.52 28.69 42864.95 47790.31 2014-12-12 13:39:50.000 346 21131.52 28.75 42864.94 47790.32 2014-12-12 13:39:51.000 346 21131.52 28.82 42864.93 47790.32 2014-12-12 13:39:52.000 346 21131.54 28.85 42864.90 47790.30 2014-12-12 13:39:53.000 346 21131.55 28.85 42864.88 47790.32 2014-12-12 13:39:54.000 346 21131.55 28.85 42864.87 47790.31 2014-12-12 13:39:55.000 346 21131.56 28.85 42864.87 47790.31 2014-12-12 13:39:56.000 346 21131.52 28.87 42864.85 47790.26 2014-12-12 13:39:57.000 346 21131.49 28.88 42864.85 47790.27 2014-12-12 13:39:58.000 346 21131.45 28.92 42864.83 47790.26 2014-12-12 13:39:59.000 346 21131.47 28.94 42864.85 47790.27 2014-12-12 13:40:00.000 346 21131.47 28.99 42864.84 47790.24 2014-12-12 13:40:01.000 346 21131.42 29.03 42864.83 47790.23 2014-12-12 13:40:02.000 346 21131.34 29.05 42864.87 47790.21 2014-12-12 13:40:03.000 346 21131.31 29.11 42864.86 47790.18 2014-12-12 13:40:04.000 346 21131.29 29.18 42864.85 47790.18 2014-12-12 13:40:05.000 346 21131.26 29.30 42864.86 47790.17 2014-12-12 13:40:06.000 346 21131.20 29.37 42864.83 47790.13 2014-12-12 13:40:07.000 346 21131.15 29.41 42864.81 47790.09 2014-12-12 13:40:08.000 346 21131.09 29.45 42864.78 47790.01 2014-12-12 13:40:09.000 346 21131.01 29.50 42864.77 47789.98 2014-12-12 13:40:10.000 346 21130.94 29.56 42864.73 47789.92 2014-12-12 13:40:11.000 346 21130.87 29.62 42864.73 47789.88 2014-12-12 13:40:12.000 346 21130.82 29.66 42864.73 47789.84 2014-12-12 13:40:13.000 346 21130.82 29.69 42864.72 47789.81 2014-12-12 13:40:14.000 346 21130.81 29.73 42864.67 47789.81 2014-12-12 13:40:15.000 346 21130.79 29.75 42864.68 47789.79 2014-12-12 13:40:16.000 346 21130.80 29.73 42864.67 47789.78 2014-12-12 13:40:17.000 346 21130.82 29.69 42864.67 47789.79 2014-12-12 13:40:18.000 346 21130.84 29.67 42864.71 47789.78 2014-12-12 13:40:19.000 346 21130.85 29.63 42864.70 47789.80 2014-12-12 13:40:20.000 346 21130.88 29.58 42864.74 47789.82 2014-12-12 13:40:21.000 346 21130.97 29.55 42864.76 47789.86 2014-12-12 13:40:22.000 346 21131.01 29.55 42864.75 47789.92 2014-12-12 13:40:23.000 346 21131.07 29.51 42864.75 47789.94 2014-12-12 13:40:24.000 346 21131.15 29.51 42864.71 47789.97 2014-12-12 13:40:25.000 346 21131.23 29.50 42864.76 47790.04 2014-12-12 13:40:26.000 346 21131.27 29.44 42864.82 47790.07 2014-12-12 13:40:27.000 346 21131.34 29.41 42864.83 47790.09 2014-12-12 13:40:28.000 346 21131.38 29.42 42864.83 47790.14 2014-12-12 13:40:29.000 346 21131.41 29.42 42864.86 47790.19 2014-12-12 13:40:30.000 346 21131.41 29.43 42864.87 47790.23 2014-12-12 13:40:31.000 346 21131.41 29.44 42864.86 47790.23 2014-12-12 13:40:32.000 346 21131.38 29.44 42864.91 47790.22 2014-12-12 13:40:33.000 346 21131.30 29.48 42864.87 47790.25 2014-12-12 13:40:34.000 346 21131.24 29.45 42864.86 47790.20 2014-12-12 13:40:35.000 346 21131.18 29.46 42864.90 47790.19 2014-12-12 13:40:36.000 346 21131.12 29.45 42864.92 47790.13 2014-12-12 13:40:37.000 346 21131.04 29.41 42864.92 47790.10 2014-12-12 13:40:38.000 346 21130.99 29.35 42864.92 47790.07 2014-12-12 13:40:39.000 346 21130.99 29.28 42864.94 47790.08 2014-12-12 13:40:40.000 346 21130.97 29.24 42864.93 47790.08 2014-12-12 13:40:41.000 346 21130.97 29.18 42864.93 47790.08 2014-12-12 13:40:42.000 346 21131.00 29.16 42864.93 47790.11 2014-12-12 13:40:43.000 346 21131.06 29.15 42864.94 47790.12 2014-12-12 13:40:44.000 346 21131.13 29.16 42864.92 47790.15 2014-12-12 13:40:45.000 346 21131.21 29.14 42864.91 47790.18 2014-12-12 13:40:46.000 346 21131.29 29.12 42864.92 47790.25 2014-12-12 13:40:47.000 346 21131.40 29.12 42864.87 47790.27 2014-12-12 13:40:48.000 346 21131.48 29.10 42864.82 47790.29 2014-12-12 13:40:49.000 346 21131.55 29.09 42864.85 47790.32 2014-12-12 13:40:50.000 346 21131.61 29.08 42864.91 47790.35 2014-12-12 13:40:51.000 346 21131.65 29.07 42864.90 47790.38 2014-12-12 13:40:52.000 346 21131.70 29.07 42864.89 47790.42 2014-12-12 13:40:53.000 346 21131.71 29.03 42864.92 47790.43 2014-12-12 13:40:54.000 346 21131.72 29.07 42864.87 47790.43 2014-12-12 13:40:55.000 346 21131.72 29.08 42864.90 47790.47 2014-12-12 13:40:56.000 346 21131.72 29.08 42864.92 47790.46 2014-12-12 13:40:57.000 346 21131.69 29.11 42864.94 47790.48 2014-12-12 13:40:58.000 346 21131.69 29.09 42864.94 47790.47 2014-12-12 13:40:59.000 346 21131.67 29.08 42864.96 47790.48 2014-12-12 13:41:00.000 346 21131.63 29.06 42864.99 47790.50 2014-12-12 13:41:01.000 346 21131.57 29.04 42865.01 47790.50 2014-12-12 13:41:02.000 346 21131.56 29.01 42865.04 47790.51 2014-12-12 13:41:03.000 346 21131.52 29.01 42865.04 47790.50 2014-12-12 13:41:04.000 346 21131.48 28.98 42865.06 47790.49 2014-12-12 13:41:05.000 346 21131.47 28.94 42865.04 47790.49 2014-12-12 13:41:06.000 346 21131.49 28.91 42865.04 47790.49 2014-12-12 13:41:07.000 346 21131.49 28.87 42865.00 47790.46 2014-12-12 13:41:08.000 346 21131.55 28.86 42865.02 47790.49 2014-12-12 13:41:09.000 346 21131.59 28.82 42865.00 47790.46 2014-12-12 13:41:10.000 346 21131.67 28.77 42865.01 47790.49 2014-12-12 13:41:11.000 346 21131.75 28.73 42864.98 47790.48 2014-12-12 13:41:12.000 346 21131.83 28.68 42864.94 47790.54 2014-12-12 13:41:13.000 346 21131.86 28.65 42864.96 47790.57 2014-12-12 13:41:14.000 346 21131.97 28.59 42864.99 47790.56 2014-12-12 13:41:15.000 346 21132.04 28.57 42865.01 47790.63 2014-12-12 13:41:16.000 346 21132.09 28.56 42864.99 47790.68 2014-12-12 13:41:17.000 346 21132.11 28.54 42864.97 47790.68 2014-12-12 13:41:18.000 346 21132.14 28.55 42864.96 47790.71 2014-12-12 13:41:19.000 346 21132.14 28.53 42865.01 47790.73 2014-12-12 13:41:20.000 346 21132.14 28.54 42865.03 47790.72 2014-12-12 13:41:21.000 346 21132.08 28.55 42865.04 47790.70 2014-12-12 13:41:22.000 346 21132.02 28.60 42865.01 47790.71 2014-12-12 13:41:23.000 346 21131.93 28.61 42865.02 47790.67 2014-12-12 13:41:24.000 346 21131.83 28.64 42865.05 47790.64 2014-12-12 13:41:25.000 346 21131.72 28.68 42865.04 47790.61 2014-12-12 13:41:26.000 346 21131.63 28.71 42865.07 47790.57 2014-12-12 13:41:27.000 346 21131.57 28.77 42865.05 47790.54 2014-12-12 13:41:28.000 346 21131.52 28.80 42865.06 47790.49 2014-12-12 13:41:29.000 346 21131.41 28.78 42865.03 47790.46 2014-12-12 13:41:30.000 346 21131.38 28.79 42864.97 47790.40 2014-12-12 13:41:31.000 346 21131.35 28.76 42864.94 47790.34 2014-12-12 13:41:32.000 346 21131.34 28.74 42864.89 47790.30 2014-12-12 13:41:33.000 346 21131.35 28.72 42864.89 47790.26 2014-12-12 13:41:34.000 346 21131.42 28.67 42864.86 47790.27 2014-12-12 13:41:35.000 346 21131.50 28.65 42864.81 47790.25 2014-12-12 13:41:36.000 346 21131.58 28.62 42864.79 47790.25 2014-12-12 13:41:37.000 346 21131.68 28.61 42864.77 47790.29 2014-12-12 13:41:38.000 346 21131.78 28.61 42864.78 47790.31 2014-12-12 13:41:39.000 346 21131.86 28.64 42864.78 47790.35 2014-12-12 13:41:40.000 346 21131.95 28.65 42864.78 47790.40 2014-12-12 13:41:41.000 346 21131.99 28.67 42864.75 47790.42 2014-12-12 13:41:42.000 346 21131.99 28.73 42864.79 47790.44 2014-12-12 13:41:43.000 346 21131.98 28.80 42864.77 47790.47 2014-12-12 13:41:44.000 346 21131.98 28.82 42864.77 47790.45 2014-12-12 13:41:45.000 346 21131.96 28.83 42864.80 47790.43 2014-12-12 13:41:46.000 346 21131.92 28.87 42864.84 47790.46 2014-12-12 13:41:47.000 346 21131.84 28.95 42864.82 47790.44 2014-12-12 13:41:48.000 346 21131.73 28.99 42864.82 47790.44 2014-12-12 13:41:49.000 346 21131.62 29.04 42864.83 47790.37 2014-12-12 13:41:50.000 346 21131.53 29.12 42864.87 47790.34 2014-12-12 13:41:51.000 346 21131.45 29.15 42864.85 47790.33 2014-12-12 13:41:52.000 346 21131.39 29.19 42864.84 47790.28 2014-12-12 13:41:53.000 346 21131.32 29.18 42864.91 47790.26 2014-12-12 13:41:54.000 346 21131.26 29.18 42864.93 47790.24 2014-12-12 13:41:55.000 346 21131.22 29.19 42864.93 47790.25 2014-12-12 13:41:56.000 346 21131.23 29.23 42864.96 47790.27 2014-12-12 13:41:57.000 346 21131.27 29.31 42864.96 47790.28 2014-12-12 13:41:58.000 346 21131.33 29.37 42864.95 47790.32 2014-12-12 13:41:59.000 346 21131.41 29.42 42864.91 47790.33 2014-12-12 13:42:00.000 346 21131.46 29.49 42864.91 47790.31 2014-12-12 13:42:01.000 346 21131.55 29.51 42864.88 47790.35 2014-12-12 13:42:02.000 346 21131.63 29.49 42864.87 47790.37 2014-12-12 13:42:03.000 346 21131.67 29.53 42864.87 47790.38 2014-12-12 13:42:04.000 346 21131.74 29.56 42864.89 47790.40 2014-12-12 13:42:05.000 346 21131.81 29.59 42864.89 47790.46 2014-12-12 13:42:06.000 346 21131.84 29.60 42864.85 47790.47 2014-12-12 13:42:07.000 346 21131.89 29.61 42864.84 47790.47 2014-12-12 13:42:08.000 346 21131.92 29.61 42864.89 47790.50 2014-12-12 13:42:09.000 346 21131.92 29.65 42864.87 47790.51 2014-12-12 13:42:10.000 346 21131.95 29.70 42864.86 47790.53 2014-12-12 13:42:11.000 346 21131.96 29.72 42864.89 47790.52 2014-12-12 13:42:12.000 346 21131.91 29.75 42864.90 47790.53 2014-12-12 13:42:13.000 346 21131.86 29.79 42864.88 47790.52 2014-12-12 13:42:14.000 346 21131.82 29.82 42864.89 47790.50 2014-12-12 13:42:15.000 346 21131.80 29.84 42864.92 47790.50 2014-12-12 13:42:16.000 346 21131.72 29.89 42864.90 47790.46 2014-12-12 13:42:17.000 346 21131.66 29.92 42864.91 47790.45 2014-12-12 13:42:18.000 346 21131.63 29.92 42864.91 47790.43 2014-12-12 13:42:19.000 346 21131.60 29.97 42864.90 47790.43 2014-12-12 13:42:20.000 346 21131.55 30.02 42864.89 47790.40 2014-12-12 13:42:21.000 346 21131.55 30.06 42864.93 47790.38 2014-12-12 13:42:22.000 346 21131.55 30.09 42864.91 47790.36 2014-12-12 13:42:23.000 346 21131.55 30.08 42864.91 47790.37 2014-12-12 13:42:24.000 346 21131.55 30.10 42864.87 47790.39 2014-12-12 13:42:25.000 346 21131.61 30.14 42864.88 47790.40 2014-12-12 13:42:26.000 346 21131.67 30.15 42864.90 47790.40 2014-12-12 13:42:27.000 346 21131.73 30.18 42864.89 47790.45 2014-12-12 13:42:28.000 346 21131.84 30.22 42864.90 47790.45 2014-12-12 13:42:29.000 346 21131.89 30.25 42864.92 47790.52 2014-12-12 13:42:30.000 346 21131.94 30.28 42864.92 47790.54 2014-12-12 13:42:31.000 346 21132.00 30.29 42864.91 47790.55 2014-12-12 13:42:32.000 346 21132.03 30.32 42864.93 47790.59 2014-12-12 13:42:33.000 346 21132.06 30.36 42864.93 47790.61 2014-12-12 13:42:34.000 346 21132.10 30.42 42864.97 47790.67 2014-12-12 13:42:35.000 346 21132.15 30.44 42864.99 47790.69 2014-12-12 13:42:36.000 346 21132.15 30.50 42864.97 47790.70 2014-12-12 13:42:37.000 346 21132.13 30.56 42864.94 47790.70 2014-12-12 13:42:38.000 346 21132.09 30.62 42864.95 47790.68 2014-12-12 13:42:39.000 346 21132.05 30.71 42864.95 47790.66 2014-12-12 13:42:40.000 346 21132.01 30.82 42864.89 47790.64 2014-12-12 13:42:41.000 346 21131.98 30.91 42864.84 47790.59 2014-12-12 13:42:42.000 346 21131.95 30.96 42864.79 47790.52 2014-12-12 13:42:43.000 346 21131.92 30.99 42864.77 47790.46 2014-12-12 13:42:44.000 346 21131.88 31.06 42864.75 47790.40 2014-12-12 13:42:45.000 346 21131.85 31.10 42864.71 47790.36 2014-12-12 13:42:46.000 346 21131.86 31.12 42864.71 47790.33 2014-12-12 13:42:47.000 346 21131.89 31.09 42864.71 47790.33 2014-12-12 13:42:48.000 346 21131.90 31.05 42864.72 47790.34 2014-12-12 13:42:49.000 346 21131.89 31.06 42864.74 47790.36 2014-12-12 13:42:50.000 346 21131.88 31.09 42864.71 47790.39 2014-12-12 13:42:51.000 346 21131.88 31.12 42864.72 47790.37 2014-12-12 13:42:52.000 346 21131.85 31.16 42864.71 47790.37 2014-12-12 13:42:53.000 346 21131.89 31.18 42864.70 47790.37 2014-12-12 13:42:54.000 346 21131.93 31.19 42864.70 47790.36 2014-12-12 13:42:55.000 346 21131.91 31.21 42864.70 47790.38 2014-12-12 13:42:56.000 346 21131.92 31.22 42864.70 47790.38 2014-12-12 13:42:57.000 346 21131.96 31.20 42864.71 47790.39 2014-12-12 13:42:58.000 346 21131.98 31.21 42864.70 47790.40 2014-12-12 13:42:59.000 346 21132.02 31.21 42864.71 47790.41 2014-12-12 13:43:00.000 346 21132.05 31.18 42864.72 47790.42 2014-12-12 13:43:01.000 346 21132.05 31.18 42864.74 47790.44 2014-12-12 13:43:02.000 346 21132.00 31.19 42864.74 47790.48 2014-12-12 13:43:03.000 346 21132.05 31.23 42864.76 47790.48 2014-12-12 13:43:04.000 346 21132.06 31.25 42864.77 47790.47 2014-12-12 13:43:05.000 346 21132.03 31.27 42864.77 47790.50 2014-12-12 13:43:06.000 346 21132.03 31.31 42864.75 47790.49 2014-12-12 13:43:07.000 346 21132.04 31.38 42864.75 47790.51 2014-12-12 13:43:08.000 346 21132.06 31.45 42864.78 47790.55 2014-12-12 13:43:09.000 346 21132.09 31.51 42864.79 47790.53 2014-12-12 13:43:10.000 346 21132.12 31.57 42864.80 47790.55 2014-12-12 13:43:11.000 346 21132.15 31.65 42864.81 47790.56 2014-12-12 13:43:12.000 346 21132.12 31.70 42864.82 47790.58 2014-12-12 13:43:13.000 346 21132.15 31.75 42864.81 47790.56 2014-12-12 13:43:14.000 346 21132.17 31.78 42864.86 47790.61 2014-12-12 13:43:15.000 346 21132.19 31.83 42864.83 47790.60 2014-12-12 13:43:16.000 346 21132.21 31.86 42864.85 47790.64 2014-12-12 13:43:17.000 346 21132.20 31.90 42864.86 47790.65 2014-12-12 13:43:18.000 346 21132.19 31.93 42864.85 47790.62 2014-12-12 13:43:19.000 346 21132.18 31.97 42864.86 47790.63 2014-12-12 13:43:20.000 346 21132.17 32.02 42864.84 47790.61 2014-12-12 13:43:21.000 346 21132.16 32.05 42864.80 47790.61 2014-12-12 13:43:22.000 346 21132.17 32.03 42864.78 47790.57 2014-12-12 13:43:23.000 346 21132.21 31.99 42864.84 47790.59 2014-12-12 13:43:24.000 346 21132.23 31.95 42864.87 47790.62 2014-12-12 13:43:25.000 346 21132.19 31.97 42864.88 47790.64 2014-12-12 13:43:26.000 346 21132.14 32.05 42864.85 47790.65 2014-12-12 13:43:27.000 346 21132.13 32.08 42864.83 47790.63 2014-12-12 13:43:28.000 346 21132.16 32.14 42864.83 47790.63 2014-12-12 13:43:29.000 346 21132.21 32.21 42864.82 47790.62 2014-12-12 13:43:30.000 346 21132.24 32.23 42864.82 47790.61 2014-12-12 13:43:31.000 346 21132.27 32.20 42864.81 47790.63 2014-12-12 13:43:32.000 346 21132.26 32.23 42864.83 47790.65 2014-12-12 13:43:33.000 346 21132.31 32.27 42864.90 47790.69 2014-12-12 13:43:34.000 346 21132.35 32.32 42864.90 47790.73 2014-12-12 13:43:35.000 346 21132.36 32.38 42864.90 47790.71 2014-12-12 13:43:36.000 346 21132.40 32.42 42864.91 47790.76 2014-12-12 13:43:37.000 346 21132.42 32.46 42864.89 47790.73 2014-12-12 13:43:38.000 346 21132.43 32.52 42864.85 47790.75 2014-12-12 13:43:39.000 346 21132.37 32.58 42864.85 47790.74 2014-12-12 13:43:40.000 346 21132.38 32.61 42864.83 47790.73 2014-12-12 13:43:41.000 346 21132.41 32.65 42864.79 47790.71 2014-12-12 13:43:42.000 346 21132.37 32.66 42864.78 47790.69 2014-12-12 13:43:43.000 346 21132.36 32.67 42864.77 47790.70 2014-12-12 13:43:44.000 346 21132.39 32.64 42864.78 47790.67 2014-12-12 13:43:45.000 346 21132.42 32.61 42864.82 47790.67 2014-12-12 13:43:46.000 346 21132.42 32.60 42864.80 47790.68 2014-12-12 13:43:47.000 346 21132.43 32.59 42864.82 47790.70 2014-12-12 13:43:48.000 346 21132.45 32.53 42864.83 47790.70 2014-12-12 13:43:49.000 346 21132.46 32.48 42864.81 47790.72 2014-12-12 13:43:50.000 346 21132.40 32.50 42864.81 47790.72 2014-12-12 13:43:51.000 346 21132.39 32.48 42864.80 47790.71 2014-12-12 13:43:52.000 346 21132.34 32.41 42864.79 47790.65 2014-12-12 13:43:53.000 346 21132.37 32.33 42864.79 47790.67 2014-12-12 13:43:54.000 346 21132.38 32.26 42864.80 47790.64 2014-12-12 13:43:55.000 346 21132.40 32.14 42864.83 47790.68 2014-12-12 13:43:56.000 346 21132.44 32.07 42864.86 47790.69 2014-12-12 13:43:57.000 346 21132.50 32.01 42864.90 47790.76 2014-12-12 13:43:58.000 346 21132.53 31.99 42864.91 47790.78 2014-12-12 13:43:59.000 346 21132.55 31.96 42864.90 47790.81 2014-12-12 13:44:00.000 346 21132.57 31.94 42864.93 47790.84 2014-12-12 13:44:01.000 346 21132.60 31.92 42864.95 47790.89 2014-12-12 13:44:02.000 346 21132.64 31.91 42864.96 47790.87 2014-12-12 13:44:03.000 346 21132.64 31.92 42864.99 47790.91 2014-12-12 13:44:04.000 346 21132.66 31.94 42864.98 47790.93 2014-12-12 13:44:05.000 346 21132.67 31.97 42864.94 47790.95 2014-12-12 13:44:06.000 346 21132.63 31.97 42864.98 47790.95 2014-12-12 13:44:07.000 346 21132.63 32.00 42864.97 47790.95 2014-12-12 13:44:08.000 346 21132.65 32.03 42864.96 47790.94 2014-12-12 13:44:09.000 346 21132.65 32.05 42864.99 47790.95 2014-12-12 13:44:10.000 346 21132.62 32.08 42864.98 47790.94 2014-12-12 13:44:11.000 346 21132.61 32.09 42864.97 47790.94 2014-12-12 13:44:12.000 346 21132.59 32.13 42864.97 47790.91 2014-12-12 13:44:13.000 346 21132.58 32.13 42865.00 47790.92 2014-12-12 13:44:14.000 346 21132.50 32.16 42865.01 47790.88 2014-12-12 13:44:15.000 346 21132.48 32.21 42864.99 47790.88 2014-12-12 13:44:16.000 346 21132.45 32.26 42865.00 47790.87 2014-12-12 13:44:17.000 346 21132.42 32.29 42865.00 47790.86 2014-12-12 13:44:18.000 346 21132.40 32.30 42864.98 47790.83 2014-12-12 13:44:19.000 346 21132.38 32.29 42864.99 47790.84 2014-12-12 13:44:20.000 346 21132.31 32.35 42864.96 47790.84 2014-12-12 13:44:21.000 346 21132.26 32.38 42864.97 47790.82 2014-12-12 13:44:22.000 346 21132.22 32.36 42864.99 47790.77 2014-12-12 13:44:23.000 346 21132.19 32.38 42864.99 47790.74 2014-12-12 13:44:24.000 346 21132.19 32.33 42864.97 47790.76 2014-12-12 13:44:25.000 346 21132.23 32.29 42865.00 47790.74 2014-12-12 13:44:26.000 346 21132.22 32.23 42864.98 47790.74 2014-12-12 13:44:27.000 346 21132.26 32.15 42864.97 47790.79 2014-12-12 13:44:28.000 346 21132.29 32.11 42865.03 47790.86 2014-12-12 13:44:29.000 346 21132.31 32.10 42865.07 47790.86 2014-12-12 13:44:30.000 346 21132.30 32.07 42865.09 47790.87 2014-12-12 13:44:31.000 346 21132.27 32.05 42865.09 47790.88 2014-12-12 13:44:32.000 346 21132.29 32.05 42865.10 47790.90 2014-12-12 13:44:33.000 346 21132.29 32.05 42865.12 47790.91 2014-12-12 13:44:34.000 346 21132.24 32.07 42865.15 47790.90 2014-12-12 13:44:35.000 346 21132.22 32.08 42865.16 47790.89 2014-12-12 13:44:36.000 346 21132.22 32.10 42865.16 47790.89 2014-12-12 13:44:37.000 346 21132.19 32.11 42865.14 47790.88 2014-12-12 13:44:38.000 346 21132.16 32.13 42865.14 47790.88 2014-12-12 13:44:39.000 346 21132.16 32.18 42865.15 47790.87 2014-12-12 13:44:40.000 346 21132.11 32.21 42865.16 47790.88 2014-12-12 13:44:41.000 346 21132.09 32.22 42865.16 47790.86 2014-12-12 13:44:42.000 346 21132.07 32.25 42865.14 47790.83 2014-12-12 13:44:43.000 346 21132.02 32.28 42865.14 47790.82 2014-12-12 13:44:44.000 346 21131.99 32.30 42865.09 47790.77 2014-12-12 13:44:45.000 346 21131.94 32.31 42865.05 47790.75 2014-12-12 13:44:46.000 346 21131.91 32.34 42865.07 47790.72 2014-12-12 13:44:47.000 346 21131.87 32.41 42865.08 47790.69 2014-12-12 13:44:48.000 346 21131.87 32.41 42865.10 47790.68 2014-12-12 13:44:49.000 346 21131.84 32.42 42865.07 47790.66 2014-12-12 13:44:50.000 346 21131.87 32.43 42865.04 47790.66 2014-12-12 13:44:51.000 346 21131.86 32.43 42865.04 47790.66 2014-12-12 13:44:52.000 346 21131.83 32.45 42865.03 47790.64 2014-12-12 13:44:53.000 346 21131.84 32.44 42865.04 47790.63 2014-12-12 13:44:54.000 346 21131.82 32.44 42865.03 47790.64 2014-12-12 13:44:55.000 346 21131.81 32.44 42865.04 47790.65 2014-12-12 13:44:56.000 346 21131.79 32.44 42865.09 47790.65 2014-12-12 13:44:57.000 346 21131.80 32.45 42865.06 47790.63 2014-12-12 13:44:58.000 346 21131.81 32.49 42865.04 47790.63 2014-12-12 13:44:59.000 346 21131.83 32.52 42865.04 47790.62 2014-12-12 13:45:00.000 346 21131.84 32.53 42865.04 47790.60 2014-12-12 13:45:01.000 346 21131.84 32.49 42865.02 47790.60 2014-12-12 13:45:02.000 346 21131.85 32.47 42865.02 47790.61 2014-12-12 13:45:03.000 346 21131.81 32.46 42865.04 47790.61 2014-12-12 13:45:04.000 346 21131.80 32.47 42865.04 47790.62 2014-12-12 13:45:05.000 346 21131.80 32.46 42865.05 47790.60 2014-12-12 13:45:06.000 346 21131.80 32.49 42865.06 47790.63 2014-12-12 13:45:07.000 346 21131.79 32.51 42865.07 47790.61 2014-12-12 13:45:08.000 346 21131.82 32.50 42865.06 47790.61 2014-12-12 13:45:09.000 346 21131.86 32.48 42865.06 47790.65 2014-12-12 13:45:10.000 346 21131.85 32.47 42865.07 47790.69 2014-12-12 13:45:11.000 346 21131.87 32.47 42865.10 47790.68 2014-12-12 13:45:12.000 346 21131.88 32.45 42865.12 47790.73 2014-12-12 13:45:13.000 346 21131.89 32.42 42865.15 47790.74 2014-12-12 13:45:14.000 346 21131.90 32.40 42865.15 47790.73 2014-12-12 13:45:15.000 346 21131.90 32.40 42865.17 47790.76 2014-12-12 13:45:16.000 346 21131.91 32.37 42865.19 47790.77 2014-12-12 13:45:17.000 346 21131.90 32.35 42865.21 47790.81 2014-12-12 13:45:18.000 346 21131.92 32.33 42865.23 47790.80 2014-12-12 13:45:19.000 346 21131.93 32.32 42865.24 47790.84 2014-12-12 13:45:20.000 346 21131.96 32.32 42865.28 47790.87 2014-12-12 13:45:21.000 346 21131.97 32.32 42865.28 47790.88 2014-12-12 13:45:22.000 346 21132.00 32.27 42865.33 47790.91 2014-12-12 13:45:23.000 346 21132.01 32.25 42865.35 47790.95 2014-12-12 13:45:24.000 346 21132.03 32.22 42865.33 47790.98 2014-12-12 13:45:25.000 346 21132.08 32.16 42865.39 47791.01 2014-12-12 13:45:26.000 346 21132.12 32.11 42865.41 47791.03 2014-12-12 13:45:27.000 346 21132.21 32.09 42865.41 47791.10 2014-12-12 13:45:28.000 346 21132.27 32.05 42865.43 47791.11 2014-12-12 13:45:29.000 346 21132.31 32.02 42865.45 47791.16 2014-12-12 13:45:30.000 346 21132.34 31.99 42865.43 47791.18 2014-12-12 13:45:31.000 346 21132.41 31.99 42865.46 47791.24 2014-12-12 13:45:32.000 346 21132.47 31.98 42865.48 47791.27 2014-12-12 13:45:33.000 346 21132.49 31.93 42865.49 47791.28 2014-12-12 13:45:34.000 346 21132.53 31.90 42865.51 47791.32 2014-12-12 13:45:35.000 346 21132.54 31.87 42865.52 47791.35 2014-12-12 13:45:36.000 346 21132.53 31.86 42865.53 47791.36 2014-12-12 13:45:37.000 346 21132.52 31.86 42865.57 47791.36 2014-12-12 13:45:38.000 346 21132.48 31.81 42865.56 47791.40 2014-12-12 13:45:39.000 346 21132.46 31.80 42865.59 47791.38 2014-12-12 13:45:40.000 346 21132.43 31.78 42865.60 47791.38 2014-12-12 13:45:41.000 346 21132.40 31.76 42865.61 47791.40 2014-12-12 13:45:42.000 346 21132.38 31.74 42865.63 47791.41 2014-12-12 13:45:43.000 346 21132.36 31.74 42865.65 47791.41 2014-12-12 13:45:44.000 346 21132.36 31.73 42865.64 47791.39 2014-12-12 13:45:45.000 346 21132.37 31.71 42865.66 47791.41 2014-12-12 13:45:46.000 346 21132.40 31.68 42865.70 47791.44 2014-12-12 13:45:47.000 346 21132.42 31.67 42865.70 47791.43 2014-12-12 13:45:48.000 346 21132.47 31.67 42865.68 47791.46 2014-12-12 13:45:49.000 346 21132.52 31.69 42865.72 47791.50 2014-12-12 13:45:50.000 346 21132.55 31.69 42865.74 47791.52 2014-12-12 13:45:51.000 346 21132.57 31.70 42865.74 47791.55 2014-12-12 13:45:52.000 346 21132.59 31.73 42865.71 47791.55 2014-12-12 13:45:53.000 346 21132.59 31.76 42865.69 47791.51 2014-12-12 13:45:54.000 346 21132.60 31.75 42865.68 47791.53 2014-12-12 13:45:55.000 346 21132.68 31.72 42865.66 47791.52 2014-12-12 13:45:56.000 346 21132.71 31.69 42865.63 47791.52 2014-12-12 13:45:57.000 346 21132.71 31.69 42865.64 47791.54 2014-12-12 13:45:58.000 346 21132.69 31.72 42865.63 47791.56 2014-12-12 13:45:59.000 346 21132.67 31.70 42865.63 47791.54 2014-12-12 13:46:00.000 346 21132.64 31.65 42865.64 47791.52 2014-12-12 13:46:01.000 346 21132.63 31.59 42865.62 47791.53 2014-12-12 13:46:02.000 346 21132.62 31.56 42865.62 47791.51 2014-12-12 13:46:03.000 346 21132.59 31.56 42865.65 47791.52 2014-12-12 13:46:04.000 346 21132.58 31.55 42865.65 47791.50 2014-12-12 13:46:05.000 346 21132.61 31.53 42865.62 47791.52 2014-12-12 13:46:06.000 346 21132.63 31.51 42865.61 47791.51 2014-12-12 13:46:07.000 346 21132.67 31.49 42865.59 47791.51 2014-12-12 13:46:08.000 346 21132.70 31.48 42865.58 47791.51 2014-12-12 13:46:09.000 346 21132.69 31.47 42865.57 47791.48 2014-12-12 13:46:10.000 346 21132.64 31.46 42865.56 47791.52 2014-12-12 13:46:11.000 346 21132.59 31.46 42865.53 47791.45 2014-12-12 13:46:12.000 346 21132.56 31.45 42865.47 47791.41 2014-12-12 13:46:13.000 346 21132.53 31.39 42865.45 47791.38 2014-12-12 13:46:14.000 346 21132.48 31.32 42865.42 47791.31 2014-12-12 13:46:15.000 346 21132.46 31.28 42865.38 47791.26 2014-12-12 13:46:16.000 346 21132.51 31.27 42865.38 47791.25 2014-12-12 13:46:17.000 346 21132.50 31.23 42865.35 47791.20 2014-12-12 13:46:18.000 346 21132.52 31.20 42865.33 47791.22 2014-12-12 13:46:19.000 346 21132.51 31.18 42865.31 47791.20 2014-12-12 13:46:20.000 346 21132.50 31.15 42865.31 47791.21 2014-12-12 13:46:21.000 346 21132.53 31.12 42865.31 47791.20 2014-12-12 13:46:22.000 346 21132.57 31.04 42865.34 47791.18 2014-12-12 13:46:23.000 346 21132.53 30.96 42865.37 47791.24 2014-12-12 13:46:24.000 346 21132.53 30.92 42865.37 47791.25 2014-12-12 13:46:25.000 346 21132.55 30.92 42865.43 47791.26 2014-12-12 13:46:26.000 346 21132.58 30.93 42865.44 47791.29 2014-12-12 13:46:27.000 346 21132.61 30.98 42865.42 47791.34 2014-12-12 13:46:28.000 346 21132.62 31.03 42865.42 47791.35 2014-12-12 13:46:29.000 346 21132.63 31.10 42865.41 47791.33 2014-12-12 13:46:30.000 346 21132.61 31.21 42865.40 47791.33 2014-12-12 13:46:31.000 346 21132.60 31.23 42865.38 47791.28 2014-12-12 13:46:32.000 346 21132.59 31.22 42865.34 47791.23 2014-12-12 13:46:33.000 346 21132.59 31.21 42865.31 47791.21 2014-12-12 13:46:34.000 346 21132.57 31.22 42865.32 47791.22 2014-12-12 13:46:35.000 346 21132.63 31.23 42865.31 47791.20 2014-12-12 13:46:36.000 346 21132.65 31.20 42865.27 47791.18 2014-12-12 13:46:37.000 346 21132.70 31.12 42865.28 47791.18 2014-12-12 13:46:38.000 346 21132.77 31.09 42865.29 47791.20 2014-12-12 13:46:39.000 346 21132.79 31.06 42865.32 47791.23 2014-12-12 13:46:40.000 346 21132.84 31.05 42865.30 47791.25 2014-12-12 13:46:41.000 346 21132.88 31.07 42865.32 47791.31 2014-12-12 13:46:42.000 346 21132.91 31.06 42865.32 47791.35 2014-12-12 13:46:43.000 346 21132.94 31.04 42865.34 47791.38 2014-12-12 13:46:44.000 346 21132.97 31.03 42865.34 47791.40 2014-12-12 13:46:45.000 346 21133.02 31.00 42865.36 47791.43 2014-12-12 13:46:46.000 346 21133.01 31.00 42865.39 47791.46 2014-12-12 13:46:47.000 346 21132.98 31.03 42865.42 47791.48 2014-12-12 13:46:48.000 346 21132.96 31.08 42865.41 47791.45 2014-12-12 13:46:49.000 346 21132.92 31.12 42865.37 47791.45 2014-12-12 13:46:50.000 346 21132.88 31.12 42865.39 47791.41 2014-12-12 13:46:51.000 346 21132.87 31.12 42865.34 47791.40 2014-12-12 13:46:52.000 346 21132.87 31.13 42865.33 47791.36 2014-12-12 13:46:53.000 346 21132.85 31.14 42865.32 47791.33 2014-12-12 13:46:54.000 346 21132.84 31.16 42865.26 47791.34 2014-12-12 13:46:55.000 346 21132.86 31.15 42865.29 47791.33 2014-12-12 13:46:56.000 346 21132.87 31.17 42865.32 47791.32 2014-12-12 13:46:57.000 346 21132.89 31.18 42865.32 47791.33 2014-12-12 13:46:58.000 346 21132.90 31.17 42865.32 47791.32 2014-12-12 13:46:59.000 346 21132.88 31.20 42865.27 47791.31 2014-12-12 13:47:00.000 346 21132.80 31.24 42865.28 47791.28 2014-12-12 13:47:01.000 346 21132.80 31.25 42865.25 47791.29 2014-12-12 13:47:02.000 346 21132.76 31.27 42865.24 47791.27 2014-12-12 13:47:03.000 346 21132.71 31.29 42865.26 47791.25 2014-12-12 13:47:04.000 346 21132.72 31.32 42865.24 47791.26 2014-12-12 13:47:05.000 346 21132.73 31.32 42865.25 47791.22 2014-12-12 13:47:06.000 346 21132.70 31.33 42865.24 47791.23 2014-12-12 13:47:07.000 346 21132.71 31.35 42865.23 47791.23 2014-12-12 13:47:08.000 346 21132.70 31.39 42865.26 47791.23 2014-12-12 13:47:09.000 346 21132.69 31.43 42865.28 47791.23 2014-12-12 13:47:10.000 346 21132.69 31.48 42865.25 47791.22 2014-12-12 13:47:11.000 346 21132.70 31.51 42865.25 47791.23 2014-12-12 13:47:12.000 346 21132.68 31.53 42865.24 47791.21 2014-12-12 13:47:13.000 346 21132.69 31.51 42865.23 47791.20 2014-12-12 13:47:14.000 346 21132.67 31.54 42865.24 47791.20 2014-12-12 13:47:15.000 346 21132.70 31.60 42865.24 47791.21 2014-12-12 13:47:16.000 346 21132.71 31.62 42865.25 47791.19 2014-12-12 13:47:17.000 346 21132.71 31.61 42865.22 47791.17 2014-12-12 13:47:18.000 346 21132.70 31.59 42865.22 47791.18 2014-12-12 13:47:19.000 346 21132.70 31.60 42865.24 47791.19 2014-12-12 13:47:20.000 346 21132.71 31.60 42865.28 47791.22 2014-12-12 13:47:21.000 346 21132.74 31.64 42865.29 47791.25 2014-12-12 13:47:22.000 346 21132.76 31.64 42865.28 47791.27 2014-12-12 13:47:23.000 346 21132.78 31.66 42865.32 47791.27 2014-12-12 13:47:24.000 346 21132.81 31.67 42865.30 47791.30 2014-12-12 13:47:25.000 346 21132.83 31.66 42865.29 47791.31 2014-12-12 13:47:26.000 346 21132.86 31.64 42865.32 47791.33 2014-12-12 13:47:27.000 346 21132.85 31.64 42865.30 47791.35 2014-12-12 13:47:28.000 346 21132.87 31.63 42865.33 47791.36 2014-12-12 13:47:29.000 346 21132.89 31.61 42865.35 47791.37 2014-12-12 13:47:30.000 346 21132.90 31.59 42865.35 47791.39 2014-12-12 13:47:31.000 346 21132.89 31.56 42865.36 47791.40 2014-12-12 13:47:32.000 346 21132.93 31.51 42865.36 47791.42 2014-12-12 13:47:33.000 346 21132.95 31.50 42865.40 47791.44 2014-12-12 13:47:34.000 346 21132.97 31.48 42865.39 47791.47 2014-12-12 13:47:35.000 346 21133.02 31.48 42865.40 47791.47 2014-12-12 13:47:36.000 346 21133.06 31.49 42865.40 47791.51 2014-12-12 13:47:37.000 346 21133.03 31.50 42865.42 47791.53 2014-12-12 13:47:38.000 346 21133.03 31.53 42865.46 47791.52 2014-12-12 13:47:39.000 346 21132.99 31.57 42865.47 47791.50 2014-12-12 13:47:40.000 346 21132.93 31.59 42865.44 47791.49 2014-12-12 13:47:41.000 346 21132.92 31.58 42865.42 47791.47 2014-12-12 13:47:42.000 346 21132.86 31.58 42865.42 47791.48 2014-12-12 13:47:43.000 346 21132.80 31.59 42865.45 47791.44 2014-12-12 13:47:44.000 346 21132.80 31.55 42865.45 47791.45 2014-12-12 13:47:45.000 346 21132.79 31.52 42865.46 47791.45 2014-12-12 13:47:46.000 346 21132.76 31.52 42865.50 47791.47 2014-12-12 13:47:47.000 346 21132.75 31.55 42865.47 47791.46 2014-12-12 13:47:48.000 346 21132.77 31.52 42865.48 47791.46 2014-12-12 13:47:49.000 346 21132.76 31.50 42865.50 47791.46 2014-12-12 13:47:50.000 346 21132.76 31.51 42865.50 47791.49 2014-12-12 13:47:51.000 346 21132.77 31.50 42865.50 47791.49 2014-12-12 13:47:52.000 346 21132.82 31.52 42865.51 47791.51 2014-12-12 13:47:53.000 346 21132.84 31.54 42865.53 47791.52 2014-12-12 13:47:54.000 346 21132.87 31.55 42865.56 47791.55 2014-12-12 13:47:55.000 346 21132.88 31.58 42865.54 47791.56 2014-12-12 13:47:56.000 346 21132.91 31.59 42865.54 47791.55 2014-12-12 13:47:57.000 346 21132.91 31.59 42865.58 47791.58 2014-12-12 13:47:58.000 346 21132.87 31.57 42865.58 47791.58 2014-12-12 13:47:59.000 346 21132.86 31.53 42865.64 47791.60 2014-12-12 13:48:00.000 346 21132.87 31.47 42865.67 47791.63 2014-12-12 13:48:01.000 346 21132.86 31.43 42865.72 47791.69 2014-12-12 13:48:02.000 346 21132.87 31.44 42865.77 47791.71 2014-12-12 13:48:03.000 346 21132.88 31.46 42865.81 47791.77 2014-12-12 13:48:04.000 346 21132.86 31.49 42865.81 47791.80 2014-12-12 13:48:05.000 346 21132.87 31.48 42865.82 47791.81 2014-12-12 13:48:06.000 346 21132.84 31.47 42865.83 47791.80 2014-12-12 13:48:07.000 346 21132.84 31.47 42865.82 47791.82 2014-12-12 13:48:08.000 346 21132.84 31.45 42865.85 47791.83 2014-12-12 13:48:09.000 346 21132.78 31.42 42865.84 47791.84 2014-12-12 13:48:10.000 346 21132.75 31.39 42865.90 47791.80 2014-12-12 13:48:11.000 346 21132.76 31.40 42865.91 47791.84 2014-12-12 13:48:12.000 346 21132.74 31.43 42865.92 47791.86 2014-12-12 13:48:13.000 346 21132.73 31.46 42865.88 47791.86 2014-12-12 13:48:14.000 346 21132.75 31.47 42865.92 47791.84 2014-12-12 13:48:15.000 346 21132.73 31.51 42865.94 47791.84 2014-12-12 13:48:16.000 346 21132.67 31.56 42865.90 47791.81 2014-12-12 13:48:17.000 346 21132.62 31.57 42865.91 47791.80 2014-12-12 13:48:18.000 346 21132.58 31.60 42865.93 47791.81 2014-12-12 13:48:19.000 346 21132.57 31.62 42865.97 47791.79 2014-12-12 13:48:20.000 346 21132.53 31.67 42866.00 47791.78 2014-12-12 13:48:21.000 346 21132.51 31.72 42866.00 47791.80 2014-12-12 13:48:22.000 346 21132.51 31.76 42865.98 47791.80 2014-12-12 13:48:23.000 346 21132.49 31.84 42865.98 47791.78 2014-12-12 13:48:24.000 346 21132.48 31.88 42865.95 47791.76 2014-12-12 13:48:25.000 346 21132.47 31.92 42865.94 47791.73 2014-12-12 13:48:26.000 346 21132.46 31.97 42865.94 47791.72 2014-12-12 13:48:27.000 346 21132.42 32.01 42865.92 47791.69 2014-12-12 13:48:28.000 346 21132.40 32.06 42865.90 47791.68 2014-12-12 13:48:29.000 346 21132.40 32.07 42865.92 47791.66 2014-12-12 13:48:30.000 346 21132.41 32.05 42865.93 47791.66 2014-12-12 13:48:31.000 346 21132.42 32.07 42865.95 47791.69 2014-12-12 13:48:32.000 346 21132.39 32.09 42865.97 47791.71 2014-12-12 13:48:33.000 346 21132.37 32.12 42866.00 47791.71 2014-12-12 13:48:34.000 346 21132.37 32.17 42865.97 47791.70 2014-12-12 13:48:35.000 346 21132.36 32.20 42865.98 47791.73 2014-12-12 13:48:36.000 346 21132.38 32.22 42865.96 47791.69 2014-12-12 13:48:37.000 346 21132.35 32.25 42866.00 47791.73 2014-12-12 13:48:38.000 346 21132.37 32.31 42865.99 47791.73 2014-12-12 13:48:39.000 346 21132.36 32.36 42865.94 47791.71 2014-12-12 13:48:40.000 346 21132.33 32.42 42865.94 47791.70 2014-12-12 13:48:41.000 346 21132.32 32.47 42865.94 47791.71 2014-12-12 13:48:42.000 346 21132.33 32.48 42865.93 47791.68 2014-12-12 13:48:43.000 346 21132.32 32.51 42865.95 47791.66 2014-12-12 13:48:44.000 346 21132.30 32.54 42865.94 47791.68 2014-12-12 13:48:45.000 346 21132.30 32.56 42865.95 47791.67 2014-12-12 13:48:46.000 346 21132.25 32.57 42865.95 47791.65 2014-12-12 13:48:47.000 346 21132.25 32.58 42865.93 47791.65 2014-12-12 13:48:48.000 346 21132.23 32.60 42865.91 47791.59 2014-12-12 13:48:49.000 346 21132.17 32.59 42865.88 47791.60 2014-12-12 13:48:50.000 346 21132.11 32.59 42865.92 47791.57 2014-12-12 13:48:51.000 346 21132.07 32.61 42865.90 47791.56 2014-12-12 13:48:52.000 346 21132.04 32.62 42865.92 47791.56 2014-12-12 13:48:53.000 346 21132.01 32.63 42865.95 47791.54 2014-12-12 13:48:54.000 346 21131.99 32.66 42865.95 47791.53 2014-12-12 13:48:55.000 346 21131.96 32.69 42865.97 47791.52 2014-12-12 13:48:56.000 346 21131.94 32.71 42865.98 47791.52 2014-12-12 13:48:57.000 346 21131.94 32.75 42865.92 47791.50 2014-12-12 13:48:58.000 346 21131.93 32.79 42865.92 47791.50 2014-12-12 13:48:59.000 346 21131.95 32.82 42865.94 47791.51 2014-12-12 13:49:00.000 346 21131.97 32.86 42865.95 47791.51 2014-12-12 13:49:01.000 346 21131.95 32.90 42865.95 47791.51 2014-12-12 13:49:02.000 346 21131.95 32.96 42865.91 47791.50 2014-12-12 13:49:03.000 346 21131.97 33.01 42865.93 47791.51 2014-12-12 13:49:04.000 346 21131.97 33.05 42865.90 47791.49 2014-12-12 13:49:05.000 346 21131.93 33.11 42865.90 47791.48 2014-12-12 13:49:06.000 346 21131.92 33.17 42865.88 47791.48 2014-12-12 13:49:07.000 346 21131.91 33.23 42865.89 47791.47 2014-12-12 13:49:08.000 346 21131.91 33.28 42865.89 47791.44 2014-12-12 13:49:09.000 346 21131.92 33.34 42865.87 47791.46 2014-12-12 13:49:10.000 346 21131.95 33.41 42865.86 47791.43 2014-12-12 13:49:11.000 346 21131.94 33.46 42865.84 47791.42 2014-12-12 13:49:12.000 346 21131.94 33.50 42865.86 47791.42 2014-12-12 13:49:13.000 346 21131.96 33.56 42865.83 47791.38 2014-12-12 13:49:14.000 346 21132.01 33.58 42865.83 47791.39 2014-12-12 13:49:15.000 346 21132.00 33.58 42865.81 47791.40 2014-12-12 13:49:16.000 346 21131.98 33.55 42865.84 47791.40 2014-12-12 13:49:17.000 346 21132.01 33.56 42865.84 47791.43 2014-12-12 13:49:18.000 346 21132.04 33.56 42865.82 47791.45 2014-12-12 13:49:19.000 346 21132.05 33.60 42865.84 47791.45 2014-12-12 13:49:20.000 346 21132.10 33.61 42865.85 47791.44 2014-12-12 13:49:21.000 346 21132.08 33.64 42865.78 47791.46 2014-12-12 13:49:22.000 346 21132.10 33.62 42865.80 47791.48 2014-12-12 13:49:23.000 346 21132.14 33.62 42865.87 47791.47 2014-12-12 13:49:24.000 346 21132.14 33.65 42865.82 47791.50 2014-12-12 13:49:25.000 346 21132.14 33.69 42865.83 47791.51 2014-12-12 13:49:26.000 346 21132.13 33.73 42865.85 47791.50 2014-12-12 13:49:27.000 346 21132.14 33.72 42865.84 47791.51 2014-12-12 13:49:28.000 346 21132.18 33.72 42865.85 47791.50 2014-12-12 13:49:29.000 346 21132.22 33.72 42865.86 47791.52 2014-12-12 13:49:30.000 346 21132.24 33.74 42865.86 47791.53 2014-12-12 13:49:31.000 346 21132.25 33.75 42865.87 47791.57 2014-12-12 13:49:32.000 346 21132.28 33.72 42865.87 47791.59 2014-12-12 13:49:33.000 346 21132.30 33.70 42865.87 47791.60 2014-12-12 13:49:34.000 346 21132.28 33.71 42865.84 47791.61 2014-12-12 13:49:35.000 346 21132.30 33.68 42865.87 47791.63 2014-12-12 13:49:36.000 346 21132.33 33.67 42865.85 47791.64 2014-12-12 13:49:37.000 346 21132.36 33.64 42865.88 47791.66 2014-12-12 13:49:38.000 346 21132.33 33.66 42865.92 47791.65 2014-12-12 13:49:39.000 346 21132.35 33.68 42865.88 47791.65 2014-12-12 13:49:40.000 346 21132.34 33.67 42865.90 47791.66 2014-12-12 13:49:41.000 346 21132.33 33.66 42865.86 47791.64 2014-12-12 13:49:42.000 346 21132.35 33.70 42865.85 47791.61 2014-12-12 13:49:43.000 346 21132.37 33.69 42865.85 47791.63 2014-12-12 13:49:44.000 346 21132.36 33.71 42865.82 47791.62 2014-12-12 13:49:45.000 346 21132.40 33.74 42865.77 47791.62 2014-12-12 13:49:46.000 346 21132.46 33.72 42865.79 47791.63 2014-12-12 13:49:47.000 346 21132.50 33.68 42865.82 47791.64 2014-12-12 13:49:48.000 346 21132.56 33.66 42865.80 47791.66 2014-12-12 13:49:49.000 346 21132.60 33.63 42865.84 47791.68 2014-12-12 13:49:50.000 346 21132.64 33.60 42865.86 47791.71 2014-12-12 13:49:51.000 346 21132.65 33.56 42865.88 47791.78 2014-12-12 13:49:52.000 346 21132.69 33.56 42865.88 47791.81 2014-12-12 13:49:53.000 346 21132.71 33.54 42865.93 47791.83 2014-12-12 13:49:54.000 346 21132.74 33.53 42865.95 47791.85 2014-12-12 13:49:55.000 346 21132.76 33.53 42865.97 47791.87 2014-12-12 13:49:56.000 346 21132.76 33.51 42865.97 47791.87 2014-12-12 13:49:57.000 346 21132.78 33.51 42865.96 47791.93 2014-12-12 13:49:58.000 346 21132.84 33.50 42865.96 47791.94 2014-12-12 13:49:59.000 346 21132.87 33.51 42865.99 47791.96 2014-12-12 13:50:00.000 346 21132.87 33.55 42865.97 47791.96 2014-12-12 13:50:01.000 346 21132.86 33.60 42865.99 47791.97 2014-12-12 13:50:02.000 346 21132.89 33.63 42865.96 47791.95 2014-12-12 13:50:03.000 346 21132.87 33.67 42865.94 47791.96 2014-12-12 13:50:04.000 346 21132.84 33.69 42865.88 47791.93 2014-12-12 13:50:05.000 346 21132.90 33.74 42865.87 47791.91 2014-12-12 13:50:06.000 346 21132.93 33.76 42865.89 47791.90 2014-12-12 13:50:07.000 346 21132.91 33.77 42865.85 47791.89 2014-12-12 13:50:08.000 346 21132.89 33.79 42865.87 47791.88 2014-12-12 13:50:09.000 346 21132.85 33.86 42865.84 47791.85 2014-12-12 13:50:10.000 346 21132.83 33.90 42865.82 47791.85 2014-12-12 13:50:11.000 346 21132.82 33.92 42865.82 47791.81 2014-12-12 13:50:12.000 346 21132.80 33.96 42865.83 47791.77 2014-12-12 13:50:13.000 346 21132.83 33.95 42865.80 47791.78 2014-12-12 13:50:14.000 346 21132.83 34.00 42865.77 47791.76 2014-12-12 13:50:15.000 346 21132.85 34.01 42865.76 47791.73 2014-12-12 13:50:16.000 346 21132.85 34.02 42865.77 47791.73 2014-12-12 13:50:17.000 346 21132.87 34.00 42865.78 47791.76 2014-12-12 13:50:18.000 346 21132.91 33.98 42865.78 47791.77 2014-12-12 13:50:19.000 346 21132.95 33.96 42865.80 47791.79 2014-12-12 13:50:20.000 346 21133.01 33.96 42865.82 47791.81 2014-12-12 13:50:21.000 346 21133.03 33.96 42865.80 47791.83 2014-12-12 13:50:22.000 346 21133.05 33.94 42865.82 47791.86 2014-12-12 13:50:23.000 346 21133.08 33.92 42865.84 47791.86 2014-12-12 13:50:24.000 346 21133.07 33.88 42865.84 47791.88 2014-12-12 13:50:25.000 346 21133.07 33.83 42865.85 47791.90 2014-12-12 13:50:26.000 346 21133.06 33.82 42865.85 47791.92 2014-12-12 13:50:27.000 346 21133.04 33.78 42865.84 47791.92 2014-12-12 13:50:28.000 346 21133.03 33.74 42865.84 47791.89 2014-12-12 13:50:29.000 346 21133.02 33.73 42865.84 47791.90 2014-12-12 13:50:30.000 346 21132.99 33.72 42865.82 47791.87 2014-12-12 13:50:31.000 346 21132.97 33.69 42865.82 47791.87 2014-12-12 13:50:32.000 346 21132.93 33.69 42865.85 47791.85 2014-12-12 13:50:33.000 346 21132.92 33.67 42865.85 47791.87 2014-12-12 13:50:34.000 346 21132.89 33.68 42865.86 47791.85 2014-12-12 13:50:35.000 346 21132.85 33.70 42865.88 47791.85 2014-12-12 13:50:36.000 346 21132.83 33.70 42865.88 47791.80 2014-12-12 13:50:37.000 346 21132.76 33.75 42865.87 47791.83 2014-12-12 13:50:38.000 346 21132.71 33.78 42865.86 47791.80 2014-12-12 13:50:39.000 346 21132.62 33.80 42865.87 47791.80 2014-12-12 13:50:40.000 346 21132.57 33.86 42865.90 47791.79 2014-12-12 13:50:41.000 346 21132.54 33.87 42865.89 47791.73 2014-12-12 13:50:42.000 346 21132.54 33.90 42865.87 47791.71 2014-12-12 13:50:43.000 346 21132.48 33.92 42865.84 47791.67 2014-12-12 13:50:44.000 346 21132.45 33.93 42865.80 47791.65 2014-12-12 13:50:45.000 346 21132.41 33.95 42865.81 47791.63 2014-12-12 13:50:46.000 346 21132.38 33.96 42865.78 47791.60 2014-12-12 13:50:47.000 346 21132.33 34.00 42865.81 47791.56 2014-12-12 13:50:48.000 346 21132.29 34.01 42865.83 47791.55 2014-12-12 13:50:49.000 346 21132.28 34.03 42865.82 47791.53 2014-12-12 13:50:50.000 346 21132.25 34.05 42865.84 47791.54 2014-12-12 13:50:51.000 346 21132.24 34.08 42865.82 47791.50 2014-12-12 13:50:52.000 346 21132.19 34.11 42865.83 47791.52 2014-12-12 13:50:53.000 346 21132.15 34.13 42865.86 47791.49 2014-12-12 13:50:54.000 346 21132.08 34.15 42865.82 47791.46 2014-12-12 13:50:55.000 346 21132.04 34.18 42865.85 47791.48 2014-12-12 13:50:56.000 346 21131.98 34.18 42865.86 47791.44 2014-12-12 13:50:57.000 346 21131.92 34.19 42865.86 47791.43 2014-12-12 13:50:58.000 346 21131.91 34.20 42865.87 47791.44 2014-12-12 13:50:59.000 346 21131.87 34.22 42865.88 47791.40 2014-12-12 13:51:00.000 346 21131.84 34.22 42865.87 47791.39 2014-12-12 13:51:01.000 346 21131.77 34.20 42865.85 47791.36 2014-12-12 13:51:02.000 346 21131.79 34.19 42865.86 47791.31 2014-12-12 13:51:03.000 346 21131.80 34.19 42865.85 47791.35 2014-12-12 13:51:04.000 346 21131.84 34.16 42865.85 47791.32 2014-12-12 13:51:05.000 346 21131.82 34.13 42865.85 47791.35 2014-12-12 13:51:06.000 346 21131.85 34.06 42865.84 47791.35 2014-12-12 13:51:07.000 346 21131.86 34.01 42865.86 47791.36 2014-12-12 13:51:08.000 346 21131.89 33.98 42865.86 47791.36 2014-12-12 13:51:09.000 346 21131.89 33.96 42865.88 47791.40 2014-12-12 13:51:10.000 346 21131.89 33.92 42865.85 47791.41 2014-12-12 13:51:11.000 346 21131.90 33.85 42865.87 47791.41 2014-12-12 13:51:12.000 346 21131.92 33.86 42865.89 47791.42 2014-12-12 13:51:13.000 346 21131.88 33.89 42865.90 47791.41 2014-12-12 13:51:14.000 346 21131.85 33.90 42865.87 47791.42 2014-12-12 13:51:15.000 346 21131.86 33.91 42865.88 47791.38 2014-12-12 13:51:16.000 346 21131.88 33.92 42865.85 47791.39 2014-12-12 13:51:17.000 346 21131.89 33.91 42865.85 47791.39 2014-12-12 13:51:18.000 346 21131.89 33.87 42865.84 47791.39 2014-12-12 13:51:19.000 346 21131.91 33.84 42865.85 47791.38 2014-12-12 13:51:20.000 346 21131.97 33.80 42865.91 47791.42 2014-12-12 13:51:21.000 346 21132.02 33.80 42865.96 47791.48 2014-12-12 13:51:22.000 346 21132.07 33.83 42865.95 47791.52 2014-12-12 13:51:23.000 346 21132.11 33.84 42865.98 47791.53 2014-12-12 13:51:24.000 346 21132.14 33.86 42866.01 47791.59 2014-12-12 13:51:25.000 346 21132.11 33.89 42866.02 47791.64 2014-12-12 13:51:26.000 346 21132.14 33.92 42865.98 47791.65 2014-12-12 13:51:27.000 346 21132.14 33.98 42866.00 47791.64 2014-12-12 13:51:28.000 346 21132.14 34.05 42865.99 47791.68 2014-12-12 13:51:29.000 346 21132.16 34.06 42866.02 47791.65 2014-12-12 13:51:30.000 346 21132.18 34.10 42866.00 47791.69 2014-12-12 13:51:31.000 346 21132.24 34.12 42866.01 47791.68 2014-12-12 13:51:32.000 346 21132.25 34.12 42866.02 47791.69 2014-12-12 13:51:33.000 346 21132.25 34.17 42866.01 47791.71 2014-12-12 13:51:34.000 346 21132.29 34.18 42866.07 47791.72 2014-12-12 13:51:35.000 346 21132.29 34.21 42866.05 47791.75 2014-12-12 13:51:36.000 346 21132.31 34.24 42866.06 47791.77 2014-12-12 13:51:37.000 346 21132.31 34.34 42866.07 47791.78 2014-12-12 13:51:38.000 346 21132.30 34.41 42866.03 47791.76 2014-12-12 13:51:39.000 346 21132.25 34.47 42866.06 47791.77 2014-12-12 13:51:40.000 346 21132.25 34.55 42866.05 47791.77 2014-12-12 13:51:41.000 346 21132.23 34.63 42866.06 47791.74 2014-12-12 13:51:42.000 346 21132.19 34.71 42866.02 47791.76 2014-12-12 13:51:43.000 346 21132.17 34.74 42866.01 47791.74 2014-12-12 13:51:44.000 346 21132.20 34.77 42866.04 47791.71 2014-12-12 13:51:45.000 346 21132.18 34.79 42866.06 47791.73 2014-12-12 13:51:46.000 346 21132.16 34.85 42866.04 47791.74 2014-12-12 13:51:47.000 346 21132.16 34.89 42866.06 47791.73 2014-12-12 13:51:48.000 346 21132.14 34.94 42866.07 47791.72 2014-12-12 13:51:49.000 346 21132.12 35.01 42866.07 47791.73 2014-12-12 13:51:50.000 346 21132.11 35.08 42866.09 47791.73 2014-12-12 13:51:51.000 346 21132.05 35.18 42866.07 47791.70 2014-12-12 13:51:52.000 346 21132.04 35.25 42866.05 47791.67 2014-12-12 13:51:53.000 346 21131.99 35.34 42866.01 47791.63 2014-12-12 13:51:54.000 346 21131.94 35.39 42865.99 47791.58 2014-12-12 13:51:55.000 346 21131.90 35.43 42865.99 47791.56 2014-12-12 13:51:56.000 346 21131.87 35.49 42865.95 47791.52 2014-12-12 13:51:57.000 346 21131.85 35.53 42865.94 47791.51 2014-12-12 13:51:58.000 346 21131.83 35.58 42865.97 47791.50 2014-12-12 13:51:59.000 346 21131.83 35.61 42865.96 47791.51 2014-12-12 13:52:00.000 346 21131.85 35.62 42865.95 47791.50 2014-12-12 13:52:01.000 346 21131.86 35.63 42865.99 47791.50 2014-12-12 13:52:02.000 346 21131.90 35.65 42865.96 47791.49 2014-12-12 13:52:03.000 346 21131.90 35.67 42865.95 47791.53 2014-12-12 13:52:04.000 346 21131.89 35.72 42865.94 47791.50 2014-12-12 13:52:05.000 346 21131.92 35.73 42865.99 47791.52 2014-12-12 13:52:06.000 346 21131.92 35.72 42865.97 47791.51 2014-12-12 13:52:07.000 346 21131.92 35.72 42865.96 47791.51 2014-12-12 13:52:08.000 346 21131.93 35.69 42866.01 47791.54 2014-12-12 13:52:09.000 346 21131.90 35.68 42866.02 47791.53 2014-12-12 13:52:10.000 346 21131.89 35.66 42866.03 47791.54 2014-12-12 13:52:11.000 346 21131.89 35.65 42866.01 47791.55 2014-12-12 13:52:12.000 346 21131.93 35.62 42865.98 47791.54 2014-12-12 13:52:13.000 346 21131.93 35.59 42866.00 47791.54 2014-12-12 13:52:14.000 346 21131.92 35.55 42866.00 47791.52 2014-12-12 13:52:15.000 346 21131.91 35.51 42866.02 47791.56 2014-12-12 13:52:16.000 346 21131.93 35.45 42866.02 47791.57 2014-12-12 13:52:17.000 346 21131.99 35.35 42866.06 47791.58 2014-12-12 13:52:18.000 346 21132.01 35.28 42866.10 47791.65 2014-12-12 13:52:19.000 346 21132.00 35.24 42866.14 47791.70 2014-12-12 13:52:20.000 346 21132.01 35.24 42866.19 47791.75 2014-12-12 13:52:21.000 346 21132.03 35.21 42866.22 47791.76 2014-12-12 13:52:22.000 346 21131.99 35.22 42866.21 47791.76 2014-12-12 13:52:23.000 346 21131.96 35.24 42866.21 47791.77 2014-12-12 13:52:24.000 346 21131.94 35.25 42866.25 47791.77 2014-12-12 13:52:25.000 346 21131.92 35.29 42866.24 47791.77 2014-12-12 13:52:26.000 346 21131.88 35.31 42866.24 47791.77 2014-12-12 13:52:27.000 346 21131.85 35.30 42866.24 47791.74 2014-12-12 13:52:28.000 346 21131.83 35.32 42866.28 47791.74 2014-12-12 13:52:29.000 346 21131.81 35.31 42866.27 47791.74 2014-12-12 13:52:30.000 346 21131.75 35.29 42866.28 47791.71 2014-12-12 13:52:31.000 346 21131.76 35.26 42866.30 47791.72 2014-12-12 13:52:32.000 346 21131.77 35.30 42866.35 47791.74 2014-12-12 13:52:33.000 346 21131.78 35.33 42866.33 47791.75 2014-12-12 13:52:34.000 346 21131.80 35.38 42866.30 47791.75 2014-12-12 13:52:35.000 346 21131.82 35.42 42866.27 47791.78 2014-12-12 13:52:36.000 346 21131.82 35.47 42866.27 47791.76 2014-12-12 13:52:37.000 346 21131.83 35.51 42866.30 47791.76 2014-12-12 13:52:38.000 346 21131.81 35.57 42866.33 47791.78 2014-12-12 13:52:39.000 346 21131.81 35.61 42866.30 47791.74 2014-12-12 13:52:40.000 346 21131.79 35.64 42866.28 47791.76 2014-12-12 13:52:41.000 346 21131.81 35.67 42866.30 47791.77 2014-12-12 13:52:42.000 346 21131.77 35.72 42866.30 47791.75 2014-12-12 13:52:43.000 346 21131.73 35.76 42866.27 47791.75 2014-12-12 13:52:44.000 346 21131.69 35.77 42866.25 47791.72 2014-12-12 13:52:45.000 346 21131.72 35.77 42866.27 47791.70 2014-12-12 13:52:46.000 346 21131.70 35.77 42866.30 47791.69 2014-12-12 13:52:47.000 346 21131.68 35.74 42866.29 47791.68 2014-12-12 13:52:48.000 346 21131.71 35.70 42866.26 47791.65 2014-12-12 13:52:49.000 346 21131.75 35.65 42866.29 47791.70 2014-12-12 13:52:50.000 346 21131.78 35.62 42866.31 47791.76 2014-12-12 13:52:51.000 346 21131.80 35.63 42866.39 47791.78 2014-12-12 13:52:52.000 346 21131.84 35.64 42866.39 47791.84 2014-12-12 13:52:53.000 346 21131.89 35.67 42866.38 47791.88 2014-12-12 13:52:54.000 346 21131.91 35.71 42866.45 47791.90 2014-12-12 13:52:55.000 346 21131.91 35.76 42866.47 47791.95 2014-12-12 13:52:56.000 346 21131.92 35.83 42866.47 47791.96 2014-12-12 13:52:57.000 346 21131.93 35.85 42866.47 47791.96 2014-12-12 13:52:58.000 346 21131.94 35.89 42866.45 47791.97 2014-12-12 13:52:59.000 346 21131.96 35.90 42866.45 47791.98 2014-12-12 13:53:00.000 346 21131.93 35.91 42866.51 47791.98 2014-12-12 13:53:01.000 346 21131.96 35.94 42866.50 47791.95 2014-12-12 13:53:02.000 346 21131.96 35.96 42866.51 47791.95 2014-12-12 13:53:03.000 346 21131.94 35.99 42866.46 47791.97 2014-12-12 13:53:04.000 346 21131.88 36.03 42866.50 47791.92 2014-12-12 13:53:05.000 346 21131.86 36.07 42866.48 47791.93 2014-12-12 13:53:06.000 346 21131.83 36.13 42866.44 47791.88 2014-12-12 13:53:07.000 346 21131.75 36.21 42866.37 47791.84 2014-12-12 13:53:08.000 346 21131.72 36.24 42866.34 47791.78 2014-12-12 13:53:09.000 346 21131.67 36.26 42866.30 47791.72 2014-12-12 13:53:10.000 346 21131.65 36.27 42866.24 47791.65 2014-12-12 13:53:11.000 346 21131.58 36.27 42866.21 47791.60 2014-12-12 13:53:12.000 346 21131.55 36.25 42866.21 47791.56 2014-12-12 13:53:13.000 346 21131.52 36.25 42866.17 47791.51 2014-12-12 13:53:14.000 346 21131.50 36.23 42866.10 47791.50 2014-12-12 13:53:15.000 346 21131.47 36.21 42866.11 47791.46 2014-12-12 13:53:16.000 346 21131.50 36.17 42866.10 47791.45 2014-12-12 13:53:17.000 346 21131.51 36.21 42866.12 47791.46 2014-12-12 13:53:18.000 346 21131.50 36.20 42866.12 47791.42 2014-12-12 13:53:19.000 346 21131.46 36.20 42866.08 47791.42 2014-12-12 13:53:20.000 346 21131.48 36.15 42866.11 47791.41 2014-12-12 13:53:21.000 346 21131.52 36.12 42866.13 47791.42 2014-12-12 13:53:22.000 346 21131.54 36.11 42866.16 47791.42 2014-12-12 13:53:23.000 346 21131.53 36.08 42866.14 47791.44 2014-12-12 13:53:24.000 346 21131.54 36.10 42866.13 47791.47 2014-12-12 13:53:25.000 346 21131.56 36.13 42866.14 47791.47 2014-12-12 13:53:26.000 346 21131.59 36.14 42866.17 47791.49 2014-12-12 13:53:27.000 346 21131.57 36.17 42866.16 47791.53 2014-12-12 13:53:28.000 346 21131.56 36.21 42866.16 47791.53 2014-12-12 13:53:29.000 346 21131.57 36.21 42866.19 47791.53 2014-12-12 13:53:30.000 346 21131.57 36.21 42866.18 47791.53 2014-12-12 13:53:31.000 346 21131.61 36.19 42866.18 47791.54 2014-12-12 13:53:32.000 346 21131.65 36.18 42866.18 47791.56 2014-12-12 13:53:33.000 346 21131.69 36.16 42866.19 47791.56 2014-12-12 13:53:34.000 346 21131.70 36.14 42866.15 47791.61 2014-12-12 13:53:35.000 346 21131.77 36.09 42866.15 47791.60 2014-12-12 13:53:36.000 346 21131.84 36.08 42866.17 47791.63 2014-12-12 13:53:37.000 346 21131.88 36.06 42866.22 47791.67 2014-12-12 13:53:38.000 346 21131.94 36.04 42866.25 47791.73 2014-12-12 13:53:39.000 346 21132.01 36.02 42866.28 47791.75 2014-12-12 13:53:40.000 346 21132.02 36.01 42866.29 47791.81 2014-12-12 13:53:41.000 346 21132.06 36.01 42866.31 47791.84 2014-12-12 13:53:42.000 346 21132.07 36.03 42866.34 47791.86 2014-12-12 13:53:43.000 346 21132.05 35.99 42866.35 47791.89 2014-12-12 13:53:44.000 346 21132.01 36.01 42866.36 47791.91 2014-12-12 13:53:45.000 346 21132.01 35.99 42866.39 47791.92 2014-12-12 13:53:46.000 346 21131.95 35.98 42866.37 47791.92 2014-12-12 13:53:47.000 346 21131.91 36.00 42866.39 47791.90 2014-12-12 13:53:48.000 346 21131.90 36.04 42866.41 47791.89 2014-12-12 13:53:49.000 346 21131.87 36.06 42866.42 47791.89 2014-12-12 13:53:50.000 346 21131.84 36.08 42866.42 47791.87 2014-12-12 13:53:51.000 346 21131.82 36.09 42866.41 47791.85 2014-12-12 13:53:52.000 346 21131.80 36.09 42866.43 47791.89 2014-12-12 13:53:53.000 346 21131.77 36.11 42866.41 47791.86 2014-12-12 13:53:54.000 346 21131.75 36.13 42866.41 47791.84 2014-12-12 13:53:55.000 346 21131.73 36.16 42866.39 47791.83 2014-12-12 13:53:56.000 346 21131.70 36.20 42866.36 47791.80 2014-12-12 13:53:57.000 346 21131.64 36.26 42866.35 47791.77 2014-12-12 13:53:58.000 346 21131.61 36.30 42866.32 47791.75 2014-12-12 13:53:59.000 346 21131.61 36.31 42866.34 47791.71 2014-12-12 13:54:00.000 346 21131.58 36.31 42866.34 47791.70 2014-12-12 13:54:01.000 346 21131.59 36.30 42866.34 47791.72 2014-12-12 13:54:02.000 346 21131.52 36.33 42866.36 47791.70 2014-12-12 13:54:03.000 346 21131.51 36.33 42866.33 47791.69 2014-12-12 13:54:04.000 346 21131.51 36.35 42866.35 47791.69 2014-12-12 13:54:05.000 346 21131.49 36.39 42866.33 47791.62 2014-12-12 13:54:06.000 346 21131.48 36.46 42866.29 47791.63 2014-12-12 13:54:07.000 346 21131.48 36.49 42866.31 47791.61 2014-12-12 13:54:08.000 346 21131.52 36.55 42866.34 47791.62 2014-12-12 13:54:09.000 346 21131.57 36.62 42866.32 47791.63 2014-12-12 13:54:10.000 346 21131.57 36.70 42866.30 47791.65 2014-12-12 13:54:11.000 346 21131.53 36.78 42866.31 47791.63 2014-12-12 13:54:12.000 346 21131.50 36.84 42866.30 47791.64 2014-12-12 13:54:13.000 346 21131.46 36.91 42866.31 47791.62 2014-12-12 13:54:14.000 346 21131.42 37.04 42866.33 47791.60 2014-12-12 13:54:15.000 346 21131.41 37.13 42866.33 47791.62 2014-12-12 13:54:16.000 346 21131.40 37.20 42866.33 47791.57 2014-12-12 13:54:17.000 346 21131.37 37.29 42866.34 47791.57 2014-12-12 13:54:18.000 346 21131.31 37.35 42866.33 47791.58 2014-12-12 13:54:19.000 346 21131.32 37.42 42866.33 47791.58 2014-12-12 13:54:20.000 346 21131.33 37.50 42866.32 47791.56 2014-12-12 13:54:21.000 346 21131.33 37.62 42866.34 47791.56 2014-12-12 13:54:22.000 346 21131.33 37.72 42866.34 47791.53 2014-12-12 13:54:23.000 346 21131.33 37.83 42866.33 47791.52 2014-12-12 13:54:24.000 346 21131.35 37.95 42866.30 47791.54 2014-12-12 13:54:25.000 346 21131.38 38.06 42866.31 47791.54 2014-12-12 13:54:26.000 346 21131.36 38.15 42866.30 47791.52 2014-12-12 13:54:27.000 346 21131.39 38.26 42866.25 47791.52 2014-12-12 13:54:28.000 346 21131.41 38.36 42866.25 47791.54 2014-12-12 13:54:29.000 346 21131.35 38.46 42866.23 47791.52 2014-12-12 13:54:30.000 346 21131.29 38.54 42866.24 47791.51 2014-12-12 13:54:31.000 346 21131.26 38.59 42866.28 47791.51 2014-12-12 13:54:32.000 346 21131.23 38.66 42866.30 47791.49 2014-12-12 13:54:33.000 346 21131.19 38.74 42866.30 47791.49 2014-12-12 13:54:34.000 346 21131.19 38.80 42866.28 47791.48 2014-12-12 13:54:35.000 346 21131.19 38.89 42866.27 47791.48 2014-12-12 13:54:36.000 346 21131.21 38.95 42866.29 47791.47 2014-12-12 13:54:37.000 346 21131.20 39.00 42866.28 47791.46 2014-12-12 13:54:38.000 346 21131.16 39.07 42866.25 47791.46 2014-12-12 13:54:39.000 346 21131.10 39.14 42866.23 47791.43 2014-12-12 13:54:40.000 346 21131.09 39.22 42866.23 47791.40 2014-12-12 13:54:41.000 346 21131.07 39.28 42866.19 47791.35 2014-12-12 13:54:42.000 346 21131.07 39.33 42866.17 47791.33 2014-12-12 13:54:43.000 346 21131.02 39.37 42866.16 47791.25 2014-12-12 13:54:44.000 346 21130.99 39.41 42866.14 47791.27 2014-12-12 13:54:45.000 346 21131.00 39.47 42866.11 47791.22 2014-12-12 13:54:46.000 346 21131.00 39.50 42866.08 47791.20 2014-12-12 13:54:47.000 346 21130.97 39.52 42866.06 47791.18 2014-12-12 13:54:48.000 346 21130.95 39.53 42866.06 47791.15 2014-12-12 13:54:49.000 346 21130.95 39.55 42866.06 47791.16 2014-12-12 13:54:50.000 346 21130.95 39.55 42866.04 47791.14 2014-12-12 13:54:51.000 346 21130.95 39.57 42866.07 47791.14 2014-12-12 13:54:52.000 346 21130.94 39.61 42866.03 47791.12 2014-12-12 13:54:53.000 346 21130.96 39.62 42866.04 47791.12 2014-12-12 13:54:54.000 346 21130.96 39.61 42866.03 47791.13 2014-12-12 13:54:55.000 346 21130.96 39.60 42866.03 47791.14 2014-12-12 13:54:56.000 346 21130.98 39.62 42866.06 47791.14 2014-12-12 13:54:57.000 346 21130.97 39.63 42866.09 47791.15 2014-12-12 13:54:58.000 346 21130.98 39.61 42866.10 47791.18 2014-12-12 13:54:59.000 346 21131.02 39.63 42866.09 47791.21 2014-12-12 13:55:00.000 346 21131.06 39.67 42866.08 47791.21 2014-12-12 13:55:01.000 346 21131.07 39.70 42866.09 47791.23 2014-12-12 13:55:02.000 346 21131.10 39.75 42866.09 47791.26 2014-12-12 13:55:03.000 346 21131.10 39.78 42866.07 47791.24 2014-12-12 13:55:04.000 346 21131.10 39.80 42866.06 47791.22 2014-12-12 13:55:05.000 346 21131.10 39.85 42866.06 47791.24 2014-12-12 13:55:06.000 346 21131.10 39.91 42866.10 47791.27 2014-12-12 13:55:07.000 346 21131.10 39.96 42866.10 47791.24 2014-12-12 13:55:08.000 346 21131.09 40.03 42866.10 47791.27 2014-12-12 13:55:09.000 346 21131.03 40.07 42866.13 47791.25 2014-12-12 13:55:10.000 346 21130.98 40.09 42866.14 47791.23 2014-12-12 13:55:11.000 346 21130.95 40.15 42866.12 47791.24 2014-12-12 13:55:12.000 346 21130.94 40.18 42866.11 47791.24 2014-12-12 13:55:13.000 346 21130.94 40.22 42866.15 47791.25 2014-12-12 13:55:14.000 346 21130.99 40.25 42866.17 47791.27 2014-12-12 13:55:15.000 346 21130.96 40.33 42866.20 47791.28 2014-12-12 13:55:16.000 346 21130.98 40.38 42866.21 47791.29 2014-12-12 13:55:17.000 346 21131.00 40.46 42866.20 47791.28 2014-12-12 13:55:18.000 346 21131.01 40.52 42866.18 47791.32 2014-12-12 13:55:19.000 346 21131.04 40.55 42866.18 47791.28 2014-12-12 13:55:20.000 346 21131.04 40.58 42866.22 47791.32 2014-12-12 13:55:21.000 346 21131.03 40.63 42866.21 47791.31 2014-12-12 13:55:22.000 346 21131.08 40.71 42866.17 47791.29 2014-12-12 13:55:23.000 346 21131.07 40.75 42866.16 47791.29 2014-12-12 13:55:24.000 346 21131.06 40.75 42866.16 47791.30 2014-12-12 13:55:25.000 346 21131.05 40.77 42866.11 47791.29 2014-12-12 13:55:26.000 346 21131.10 40.81 42866.15 47791.30 2014-12-12 13:55:27.000 346 21131.13 40.84 42866.16 47791.31 2014-12-12 13:55:28.000 346 21131.13 40.85 42866.18 47791.31 2014-12-12 13:55:29.000 346 21131.17 40.85 42866.20 47791.35 2014-12-12 13:55:30.000 346 21131.20 40.86 42866.18 47791.37 2014-12-12 13:55:31.000 346 21131.22 40.88 42866.16 47791.38 2014-12-12 13:55:32.000 346 21131.23 40.91 42866.16 47791.39 2014-12-12 13:55:33.000 346 21131.27 40.89 42866.17 47791.40 2014-12-12 13:55:34.000 346 21131.28 40.86 42866.17 47791.40 2014-12-12 13:55:35.000 346 21131.32 40.83 42866.19 47791.43 2014-12-12 13:55:36.000 346 21131.36 40.83 42866.20 47791.45 2014-12-12 13:55:37.000 346 21131.38 40.81 42866.20 47791.47 2014-12-12 13:55:38.000 346 21131.39 40.80 42866.23 47791.51 2014-12-12 13:55:39.000 346 21131.42 40.79 42866.24 47791.50 2014-12-12 13:55:40.000 346 21131.44 40.75 42866.28 47791.53 2014-12-12 13:55:41.000 346 21131.45 40.73 42866.29 47791.58 2014-12-12 13:55:42.000 346 21131.41 40.70 42866.33 47791.58 2014-12-12 13:55:43.000 346 21131.42 40.68 42866.33 47791.59 2014-12-12 13:55:44.000 346 21131.40 40.64 42866.34 47791.62 2014-12-12 13:55:45.000 346 21131.43 40.61 42866.41 47791.67 2014-12-12 13:55:46.000 346 21131.44 40.60 42866.42 47791.69 2014-12-12 13:55:47.000 346 21131.49 40.61 42866.39 47791.70 2014-12-12 13:55:48.000 346 21131.50 40.62 42866.39 47791.71 2014-12-12 13:55:49.000 346 21131.51 40.60 42866.38 47791.70 2014-12-12 13:55:50.000 346 21131.52 40.61 42866.36 47791.71 2014-12-12 13:55:51.000 346 21131.56 40.65 42866.35 47791.70 2014-12-12 13:55:52.000 346 21131.59 40.63 42866.31 47791.71 2014-12-12 13:55:53.000 346 21131.59 40.63 42866.32 47791.69 2014-12-12 13:55:54.000 346 21131.64 40.65 42866.29 47791.69 2014-12-12 13:55:55.000 346 21131.63 40.69 42866.30 47791.73 2014-12-12 13:55:56.000 346 21131.65 40.68 42866.34 47791.70 2014-12-12 13:55:57.000 346 21131.66 40.69 42866.31 47791.68 2014-12-12 13:55:58.000 346 21131.66 40.69 42866.35 47791.70 2014-12-12 13:55:59.000 346 21131.68 40.67 42866.30 47791.73 2014-12-12 13:56:00.000 346 21131.67 40.65 42866.32 47791.72 2014-12-12 13:56:01.000 346 21131.65 40.60 42866.36 47791.74 2014-12-12 13:56:02.000 346 21131.66 40.58 42866.36 47791.73 2014-12-12 13:56:03.000 346 21131.67 40.56 42866.39 47791.77 2014-12-12 13:56:04.000 346 21131.72 40.50 42866.38 47791.78 2014-12-12 13:56:05.000 346 21131.72 40.46 42866.38 47791.81 2014-12-12 13:56:06.000 346 21131.74 40.43 42866.40 47791.80 2014-12-12 13:56:07.000 346 21131.76 40.41 42866.41 47791.84 2014-12-12 13:56:08.000 346 21131.80 40.37 42866.43 47791.84 2014-12-12 13:56:09.000 346 21131.80 40.37 42866.43 47791.88 2014-12-12 13:56:10.000 346 21131.81 40.36 42866.47 47791.87 2014-12-12 13:56:11.000 346 21131.84 40.36 42866.49 47791.92 2014-12-12 13:56:12.000 346 21131.90 40.31 42866.50 47791.91 2014-12-12 13:56:13.000 346 21131.95 40.27 42866.52 47791.97 2014-12-12 13:56:14.000 346 21131.98 40.24 42866.50 47792.01 2014-12-12 13:56:15.000 346 21131.98 40.23 42866.52 47792.01 2014-12-12 13:56:16.000 346 21132.00 40.22 42866.52 47792.03 2014-12-12 13:56:17.000 346 21132.01 40.22 42866.54 47792.06 2014-12-12 13:56:18.000 346 21132.01 40.24 42866.53 47792.05 2014-12-12 13:56:19.000 346 21132.01 40.25 42866.52 47792.07 2014-12-12 13:56:20.000 346 21132.05 40.26 42866.54 47792.08 2014-12-12 13:56:21.000 346 21132.08 40.29 42866.52 47792.07 2014-12-12 13:56:22.000 346 21132.08 40.34 42866.53 47792.07 2014-12-12 13:56:23.000 346 21132.06 40.40 42866.49 47792.07 2014-12-12 13:56:24.000 346 21132.05 40.45 42866.46 47792.05 2014-12-12 13:56:25.000 346 21132.06 40.48 42866.45 47792.03 2014-12-12 13:56:26.000 346 21132.06 40.57 42866.41 47792.02 2014-12-12 13:56:27.000 346 21132.04 40.63 42866.39 47791.97 2014-12-12 13:56:28.000 346 21132.01 40.66 42866.38 47791.94 2014-12-12 13:56:29.000 346 21132.01 40.69 42866.36 47791.95 2014-12-12 13:56:30.000 346 21132.00 40.70 42866.36 47791.90 2014-12-12 13:56:31.000 346 21132.04 40.71 42866.36 47791.92 2014-12-12 13:56:32.000 346 21132.05 40.71 42866.35 47791.92 2014-12-12 13:56:33.000 346 21132.08 40.74 42866.31 47791.91 2014-12-12 13:56:34.000 346 21132.10 40.73 42866.30 47791.91 2014-12-12 13:56:35.000 346 21132.13 40.73 42866.29 47791.92 2014-12-12 13:56:36.000 346 21132.14 40.72 42866.28 47791.92 2014-12-12 13:56:37.000 346 21132.17 40.71 42866.29 47791.91 2014-12-12 13:56:38.000 346 21132.17 40.72 42866.32 47791.93 2014-12-12 13:56:39.000 346 21132.19 40.68 42866.37 47791.97 2014-12-12 13:56:40.000 346 21132.18 40.68 42866.39 47791.99 2014-12-12 13:56:41.000 346 21132.20 40.73 42866.37 47792.02 2014-12-12 13:56:42.000 346 21132.26 40.73 42866.41 47792.05 2014-12-12 13:56:43.000 346 21132.27 40.73 42866.39 47792.06 2014-12-12 13:56:44.000 346 21132.28 40.78 42866.41 47792.08 2014-12-12 13:56:45.000 346 21132.34 40.79 42866.43 47792.08 2014-12-12 13:56:46.000 346 21132.38 40.79 42866.40 47792.07 2014-12-12 13:56:47.000 346 21132.40 40.81 42866.38 47792.11 2014-12-12 13:56:48.000 346 21132.38 40.81 42866.41 47792.12 2014-12-12 13:56:49.000 346 21132.38 40.82 42866.43 47792.10 2014-12-12 13:56:50.000 346 21132.41 40.80 42866.45 47792.15 2014-12-12 13:56:51.000 346 21132.40 40.80 42866.44 47792.13 2014-12-12 13:56:52.000 346 21132.39 40.78 42866.40 47792.13 2014-12-12 13:56:53.000 346 21132.41 40.79 42866.40 47792.15 2014-12-12 13:56:54.000 346 21132.41 40.78 42866.44 47792.17 2014-12-12 13:56:55.000 346 21132.45 40.74 42866.45 47792.16 2014-12-12 13:56:56.000 346 21132.48 40.74 42866.47 47792.19 2014-12-12 13:56:57.000 346 21132.52 40.77 42866.45 47792.23 2014-12-12 13:56:58.000 346 21132.54 40.77 42866.50 47792.25 2014-12-12 13:56:59.000 346 21132.53 40.85 42866.50 47792.25 2014-12-12 13:57:00.000 346 21132.55 40.90 42866.48 47792.29 2014-12-12 13:57:01.000 346 21132.55 40.95 42866.46 47792.25 2014-12-12 13:57:02.000 346 21132.55 41.03 42866.42 47792.26 2014-12-12 13:57:03.000 346 21132.58 41.06 42866.40 47792.24 2014-12-12 13:57:04.000 346 21132.59 41.06 42866.42 47792.22 2014-12-12 13:57:05.000 346 21132.59 41.05 42866.42 47792.23 2014-12-12 13:57:06.000 346 21132.62 41.05 42866.40 47792.27 2014-12-12 13:57:07.000 346 21132.67 41.11 42866.40 47792.27 2014-12-12 13:57:08.000 346 21132.67 41.15 42866.41 47792.26 2014-12-12 13:57:09.000 346 21132.65 41.17 42866.41 47792.27 2014-12-12 13:57:10.000 346 21132.68 41.18 42866.40 47792.24 2014-12-12 13:57:11.000 346 21132.69 41.16 42866.40 47792.26 2014-12-12 13:57:12.000 346 21132.71 41.13 42866.39 47792.26 2014-12-12 13:57:13.000 346 21132.75 41.13 42866.42 47792.28 2014-12-12 13:57:14.000 346 21132.78 41.09 42866.40 47792.28 2014-12-12 13:57:15.000 346 21132.76 41.07 42866.40 47792.31 2014-12-12 13:57:16.000 346 21132.80 41.05 42866.42 47792.32 2014-12-12 13:57:17.000 346 21132.84 41.03 42866.45 47792.36 2014-12-12 13:57:18.000 346 21132.87 41.00 42866.44 47792.39 2014-12-12 13:57:19.000 346 21132.94 41.02 42866.46 47792.41 2014-12-12 13:57:20.000 346 21132.99 40.98 42866.49 47792.45 2014-12-12 13:57:21.000 346 21133.04 40.95 42866.50 47792.48 2014-12-12 13:57:22.000 346 21133.02 40.95 42866.54 47792.51 2014-12-12 13:57:23.000 346 21133.04 40.92 42866.54 47792.54 2014-12-12 13:57:24.000 346 21133.10 40.86 42866.55 47792.57 2014-12-12 13:57:25.000 346 21133.15 40.79 42866.62 47792.60 2014-12-12 13:57:26.000 346 21133.19 40.77 42866.65 47792.66 2014-12-12 13:57:27.000 346 21133.22 40.75 42866.68 47792.71 2014-12-12 13:57:28.000 346 21133.22 40.76 42866.71 47792.75 2014-12-12 13:57:29.000 346 21133.27 40.75 42866.75 47792.78 2014-12-12 13:57:30.000 346 21133.29 40.79 42866.78 47792.81 2014-12-12 13:57:31.000 346 21133.24 40.81 42866.74 47792.85 2014-12-12 13:57:32.000 346 21133.21 40.86 42866.71 47792.81 2014-12-12 13:57:33.000 346 21133.18 40.91 42866.71 47792.77 2014-12-12 13:57:34.000 346 21133.15 40.92 42866.70 47792.74 2014-12-12 13:57:35.000 346 21133.16 40.95 42866.64 47792.68 2014-12-12 13:57:36.000 346 21133.15 40.95 42866.62 47792.67 2014-12-12 13:57:37.000 346 21133.16 40.92 42866.61 47792.64 2014-12-12 13:57:38.000 346 21133.23 40.91 42866.58 47792.61 2014-12-12 13:57:39.000 346 21133.22 40.88 42866.59 47792.62 2014-12-12 13:57:40.000 346 21133.22 40.84 42866.57 47792.62 2014-12-12 13:57:41.000 346 21133.25 40.79 42866.56 47792.62 2014-12-12 13:57:42.000 346 21133.27 40.77 42866.56 47792.62 2014-12-12 13:57:43.000 346 21133.29 40.73 42866.55 47792.65 2014-12-12 13:57:44.000 346 21133.33 40.71 42866.58 47792.68 2014-12-12 13:57:45.000 346 21133.38 40.69 42866.59 47792.71 2014-12-12 13:57:46.000 346 21133.42 40.66 42866.62 47792.71 2014-12-12 13:57:47.000 346 21133.47 40.64 42866.59 47792.76 2014-12-12 13:57:48.000 346 21133.48 40.60 42866.58 47792.77 2014-12-12 13:57:49.000 346 21133.51 40.58 42866.60 47792.80 2014-12-12 13:57:50.000 346 21133.59 40.56 42866.63 47792.84 2014-12-12 13:57:51.000 346 21133.59 40.57 42866.63 47792.85 2014-12-12 13:57:52.000 346 21133.61 40.59 42866.67 47792.86 2014-12-12 13:57:53.000 346 21133.63 40.60 42866.66 47792.89 2014-12-12 13:57:54.000 346 21133.70 40.63 42866.67 47792.90 2014-12-12 13:57:55.000 346 21133.71 40.67 42866.67 47792.90 2014-12-12 13:57:56.000 346 21133.75 40.71 42866.68 47792.92 2014-12-12 13:57:57.000 346 21133.73 40.74 42866.69 47792.96 2014-12-12 13:57:58.000 346 21133.72 40.79 42866.67 47792.96 2014-12-12 13:57:59.000 346 21133.70 40.81 42866.67 47792.97 2014-12-12 13:58:00.000 346 21133.69 40.84 42866.71 47792.95 2014-12-12 13:58:01.000 346 21133.65 40.86 42866.72 47792.97 2014-12-12 13:58:02.000 346 21133.65 40.90 42866.73 47792.95 2014-12-12 13:58:03.000 346 21133.62 40.94 42866.74 47792.93 2014-12-12 13:58:04.000 346 21133.61 40.92 42866.73 47792.93 2014-12-12 13:58:05.000 346 21133.62 40.93 42866.71 47792.93 2014-12-12 13:58:06.000 346 21133.59 40.91 42866.76 47792.93 2014-12-12 13:58:07.000 346 21133.59 40.88 42866.74 47792.94 2014-12-12 13:58:08.000 346 21133.64 40.86 42866.76 47792.94 2014-12-12 13:58:09.000 346 21133.64 40.84 42866.78 47792.96 2014-12-12 13:58:10.000 346 21133.68 40.84 42866.74 47792.96 2014-12-12 13:58:11.000 346 21133.68 40.86 42866.71 47792.98 2014-12-12 13:58:12.000 346 21133.72 40.91 42866.72 47793.00 2014-12-12 13:58:13.000 346 21133.76 40.92 42866.75 47793.00 2014-12-12 13:58:14.000 346 21133.81 40.98 42866.74 47792.99 2014-12-12 13:58:15.000 346 21133.78 41.04 42866.73 47793.04 2014-12-12 13:58:16.000 346 21133.76 41.09 42866.73 47793.01 2014-12-12 13:58:17.000 346 21133.76 41.17 42866.75 47793.01 2014-12-12 13:58:18.000 346 21133.79 41.22 42866.71 47793.00 2014-12-12 13:58:19.000 346 21133.80 41.28 42866.68 47793.01 2014-12-12 13:58:20.000 346 21133.81 41.32 42866.71 47792.99 2014-12-12 13:58:21.000 346 21133.85 41.35 42866.68 47792.96 2014-12-12 13:58:22.000 346 21133.88 41.36 42866.69 47793.02 2014-12-12 13:58:23.000 346 21133.92 41.37 42866.68 47793.02 2014-12-12 13:58:24.000 346 21133.98 41.38 42866.69 47793.03 2014-12-12 13:58:25.000 346 21134.01 41.39 42866.71 47793.06 2014-12-12 13:58:26.000 346 21134.10 41.38 42866.77 47793.09 2014-12-12 13:58:27.000 346 21134.16 41.37 42866.72 47793.17 2014-12-12 13:58:28.000 346 21134.23 41.35 42866.72 47793.15 2014-12-12 13:58:29.000 346 21134.29 41.31 42866.77 47793.23 2014-12-12 13:58:30.000 346 21134.33 41.24 42866.80 47793.28 2014-12-12 13:58:31.000 346 21134.40 41.21 42866.85 47793.28 2014-12-12 13:58:32.000 346 21134.42 41.21 42866.90 47793.38 2014-12-12 13:58:33.000 346 21134.49 41.20 42866.89 47793.42 2014-12-12 13:58:34.000 346 21134.53 41.22 42866.88 47793.47 2014-12-12 13:58:35.000 346 21134.56 41.25 42866.89 47793.49 2014-12-12 13:58:36.000 346 21134.62 41.26 42866.88 47793.52 2014-12-12 13:58:37.000 346 21134.63 41.23 42866.86 47793.51 2014-12-12 13:58:38.000 346 21134.65 41.22 42866.87 47793.51 2014-12-12 13:58:39.000 346 21134.64 41.22 42866.85 47793.51 2014-12-12 13:58:40.000 346 21134.68 41.23 42866.85 47793.54 2014-12-12 13:58:41.000 346 21134.73 41.25 42866.86 47793.55 2014-12-12 13:58:42.000 346 21134.74 41.26 42866.87 47793.54 2014-12-12 13:58:43.000 346 21134.75 41.26 42866.89 47793.54 2014-12-12 13:58:44.000 346 21134.77 41.29 42866.90 47793.59 2014-12-12 13:58:45.000 346 21134.76 41.30 42866.86 47793.54 2014-12-12 13:58:46.000 346 21134.78 41.29 42866.83 47793.56 2014-12-12 13:58:47.000 346 21134.76 41.30 42866.83 47793.55 2014-12-12 13:58:48.000 346 21134.75 41.27 42866.86 47793.56 2014-12-12 13:58:49.000 346 21134.78 41.26 42866.90 47793.57 2014-12-12 13:58:50.000 346 21134.75 41.26 42866.88 47793.58 2014-12-12 13:58:51.000 346 21134.76 41.22 42866.88 47793.56 2014-12-12 13:58:52.000 346 21134.76 41.17 42866.89 47793.57 2014-12-12 13:58:53.000 346 21134.79 41.11 42866.88 47793.60 2014-12-12 13:58:54.000 346 21134.81 41.05 42866.91 47793.64 2014-12-12 13:58:55.000 346 21134.86 41.02 42866.96 47793.66 2014-12-12 13:58:56.000 346 21134.85 41.02 42867.01 47793.69 2014-12-12 13:58:57.000 346 21134.89 40.97 42866.97 47793.71 2014-12-12 13:58:58.000 346 21134.93 40.95 42866.96 47793.75 2014-12-12 13:58:59.000 346 21134.94 40.94 42867.02 47793.75 2014-12-12 13:59:00.000 346 21134.95 40.93 42866.98 47793.78 2014-12-12 13:59:01.000 346 21134.93 40.93 42866.99 47793.79 2014-12-12 13:59:02.000 346 21134.92 40.92 42867.00 47793.79 2014-12-12 13:59:03.000 346 21134.92 40.92 42867.03 47793.79 2014-12-12 13:59:04.000 346 21134.91 40.93 42867.05 47793.80 2014-12-12 13:59:05.000 346 21134.90 40.93 42867.06 47793.80 2014-12-12 13:59:06.000 346 21134.89 40.93 42867.07 47793.82 2014-12-12 13:59:07.000 346 21134.91 40.94 42867.10 47793.83 2014-12-12 13:59:08.000 346 21134.91 40.96 42867.13 47793.86 2014-12-12 13:59:09.000 346 21134.92 40.96 42867.16 47793.89 2014-12-12 13:59:10.000 346 21134.93 40.91 42867.19 47793.92 2014-12-12 13:59:11.000 346 21134.95 40.86 42867.20 47793.92 2014-12-12 13:59:12.000 346 21134.97 40.83 42867.16 47793.95 2014-12-12 13:59:13.000 346 21134.97 40.78 42867.20 47793.96 2014-12-12 13:59:14.000 346 21135.00 40.71 42867.23 47793.98 2014-12-12 13:59:15.000 346 21135.00 40.66 42867.25 47794.00 2014-12-12 13:59:16.000 346 21135.04 40.62 42867.25 47794.03 2014-12-12 13:59:17.000 346 21135.12 40.60 42867.26 47794.07 2014-12-12 13:59:18.000 346 21135.14 40.59 42867.31 47794.09 2014-12-12 13:59:19.000 346 21135.15 40.56 42867.29 47794.13 2014-12-12 13:59:20.000 346 21135.17 40.51 42867.31 47794.14 2014-12-12 13:59:21.000 346 21135.12 40.50 42867.31 47794.14 2014-12-12 13:59:22.000 346 21135.10 40.50 42867.31 47794.15 2014-12-12 13:59:23.000 346 21135.10 40.50 42867.35 47794.13 2014-12-12 13:59:24.000 346 21135.09 40.50 42867.35 47794.12 2014-12-12 13:59:25.000 346 21135.08 40.46 42867.35 47794.14 2014-12-12 13:59:26.000 346 21135.06 40.45 42867.34 47794.11 2014-12-12 13:59:27.000 346 21135.07 40.46 42867.33 47794.13 2014-12-12 13:59:28.000 346 21135.10 40.43 42867.37 47794.17 2014-12-12 13:59:29.000 346 21135.12 40.40 42867.40 47794.19 2014-12-12 13:59:30.000 346 21135.15 40.37 42867.38 47794.17 2014-12-12 13:59:31.000 346 21135.19 40.32 42867.39 47794.24 2014-12-12 13:59:32.000 346 21135.23 40.31 42867.43 47794.25 2014-12-12 13:59:33.000 346 21135.27 40.31 42867.45 47794.30 2014-12-12 13:59:34.000 346 21135.30 40.30 42867.48 47794.32 2014-12-12 13:59:35.000 346 21135.37 40.32 42867.51 47794.36 2014-12-12 13:59:36.000 346 21135.44 40.35 42867.54 47794.41 2014-12-12 13:59:37.000 346 21135.40 40.37 42867.56 47794.42 2014-12-12 13:59:38.000 346 21135.43 40.37 42867.57 47794.43 2014-12-12 13:59:39.000 346 21135.46 40.39 42867.56 47794.44 2014-12-12 13:59:40.000 346 21135.50 40.38 42867.54 47794.46 2014-12-12 13:59:41.000 346 21135.56 40.40 42867.48 47794.48 2014-12-12 13:59:42.000 346 21135.58 40.45 42867.52 47794.48 2014-12-12 13:59:43.000 346 21135.61 40.48 42867.51 47794.51 2014-12-12 13:59:44.000 346 21135.62 40.46 42867.54 47794.51 2014-12-12 13:59:45.000 346 21135.66 40.47 42867.54 47794.50 2014-12-12 13:59:46.000 346 21135.69 40.50 42867.50 47794.53 2014-12-12 13:59:47.000 346 21135.75 40.53 42867.53 47794.54 2014-12-12 13:59:48.000 346 21135.79 40.60 42867.54 47794.59 2014-12-12 13:59:49.000 346 21135.82 40.62 42867.47 47794.57 2014-12-12 13:59:50.000 346 21135.83 40.61 42867.47 47794.58 2014-12-12 13:59:51.000 346 21135.83 40.63 42867.45 47794.58 2014-12-12 13:59:52.000 346 21135.81 40.65 42867.43 47794.55 2014-12-12 13:59:53.000 346 21135.83 40.62 42867.44 47794.54 2014-12-12 13:59:54.000 346 21135.81 40.64 42867.46 47794.56 2014-12-12 13:59:55.000 346 21135.79 40.65 42867.46 47794.56 2014-12-12 13:59:56.000 346 21135.79 40.62 42867.49 47794.59 2014-12-12 13:59:57.000 346 21135.78 40.60 42867.50 47794.60 2014-12-12 13:59:58.000 346 21135.74 40.60 42867.49 47794.59 2014-12-12 13:59:59.000 346 21135.71 40.59 42867.55 47794.57 2014-12-12 14:00:00.000 346 21135.68 40.64 42867.57 47794.58 2014-12-12 14:00:01.000 346 21135.64 40.69 42867.57 47794.58 2014-12-12 14:00:02.000 346 21135.63 40.74 42867.56 47794.60 2014-12-12 14:00:03.000 346 21135.62 40.79 42867.57 47794.58 2014-12-12 14:00:04.000 346 21135.63 40.85 42867.56 47794.59 2014-12-12 14:00:05.000 346 21135.67 40.90 42867.54 47794.61 2014-12-12 14:00:06.000 346 21135.69 40.94 42867.51 47794.58 2014-12-12 14:00:07.000 346 21135.69 40.97 42867.51 47794.56 2014-12-12 14:00:08.000 346 21135.70 40.99 42867.47 47794.59 2014-12-12 14:00:09.000 346 21135.69 41.04 42867.48 47794.58 2014-12-12 14:00:10.000 346 21135.72 41.09 42867.47 47794.54 2014-12-12 14:00:11.000 346 21135.75 41.14 42867.44 47794.55 2014-12-12 14:00:12.000 346 21135.74 41.19 42867.42 47794.54 2014-12-12 14:00:13.000 346 21135.75 41.24 42867.37 47794.51 2014-12-12 14:00:14.000 346 21135.75 41.26 42867.37 47794.51 2014-12-12 14:00:15.000 346 21135.76 41.27 42867.39 47794.50 2014-12-12 14:00:16.000 346 21135.74 41.29 42867.35 47794.49 2014-12-12 14:00:17.000 346 21135.74 41.29 42867.38 47794.46 2014-12-12 14:00:18.000 346 21135.73 41.31 42867.37 47794.46 2014-12-12 14:00:19.000 346 21135.74 41.33 42867.37 47794.48 2014-12-12 14:00:20.000 346 21135.74 41.35 42867.36 47794.52 2014-12-12 14:00:21.000 346 21135.75 41.38 42867.38 47794.49 2014-12-12 14:00:22.000 346 21135.71 41.41 42867.37 47794.51 2014-12-12 14:00:23.000 346 21135.73 41.44 42867.39 47794.51 2014-12-12 14:00:24.000 346 21135.74 41.45 42867.37 47794.48 2014-12-12 14:00:25.000 346 21135.71 41.48 42867.41 47794.49 2014-12-12 14:00:26.000 346 21135.70 41.50 42867.41 47794.49 2014-12-12 14:00:27.000 346 21135.71 41.54 42867.37 47794.47 2014-12-12 14:00:28.000 346 21135.76 41.56 42867.38 47794.50 2014-12-12 14:00:29.000 346 21135.73 41.59 42867.39 47794.47 2014-12-12 14:00:30.000 346 21135.68 41.66 42867.34 47794.49 2014-12-12 14:00:31.000 346 21135.62 41.73 42867.31 47794.42 2014-12-12 14:00:32.000 346 21135.64 41.77 42867.25 47794.36 2014-12-12 14:00:33.000 346 21135.61 41.82 42867.17 47794.29 2014-12-12 14:00:34.000 346 21135.60 41.86 42867.15 47794.24 2014-12-12 14:00:35.000 346 21135.56 41.89 42867.09 47794.18 2014-12-12 14:00:36.000 346 21135.52 41.91 42867.05 47794.12 2014-12-12 14:00:37.000 346 21135.52 41.96 42866.98 47794.09 2014-12-12 14:00:38.000 346 21135.51 41.99 42866.93 47794.03 2014-12-12 14:00:39.000 346 21135.53 42.05 42866.87 47793.99 2014-12-12 14:00:40.000 346 21135.52 42.11 42866.86 47793.95 2014-12-12 14:00:41.000 346 21135.55 42.13 42866.81 47793.92 2014-12-12 14:00:42.000 346 21135.53 42.15 42866.78 47793.90 2014-12-12 14:00:43.000 346 21135.55 42.17 42866.77 47793.84 2014-12-12 14:00:44.000 346 21135.57 42.23 42866.77 47793.85 2014-12-12 14:00:45.000 346 21135.65 42.23 42866.74 47793.85 2014-12-12 14:00:46.000 346 21135.68 42.26 42866.74 47793.85 2014-12-12 14:00:47.000 346 21135.71 42.26 42866.78 47793.86 2014-12-12 14:00:48.000 346 21135.79 42.28 42866.81 47793.93 2014-12-12 14:00:49.000 346 21135.89 42.28 42866.78 47793.98 2014-12-12 14:00:50.000 346 21136.00 42.25 42866.86 47794.07 2014-12-12 14:00:51.000 346 21136.09 42.25 42866.89 47794.13 2014-12-12 14:00:52.000 346 21136.12 42.26 42866.90 47794.20 2014-12-12 14:00:53.000 346 21136.19 42.29 42866.95 47794.25 2014-12-12 14:00:54.000 346 21136.23 42.33 42866.95 47794.28 2014-12-12 14:00:55.000 346 21136.25 42.35 42866.96 47794.29 2014-12-12 14:00:56.000 346 21136.26 42.38 42866.96 47794.32 2014-12-12 14:00:57.000 346 21136.26 42.44 42866.98 47794.34 2014-12-12 14:00:58.000 346 21136.23 42.53 42867.00 47794.34 2014-12-12 14:00:59.000 346 21136.25 42.61 42866.99 47794.33 2014-12-12 14:01:00.000 346 21136.26 42.67 42866.93 47794.31 2014-12-12 14:01:01.000 346 21136.28 42.71 42866.93 47794.29 2014-12-12 14:01:02.000 346 21136.29 42.75 42866.93 47794.30 2014-12-12 14:01:03.000 346 21136.33 42.77 42866.90 47794.30 2014-12-12 14:01:04.000 346 21136.43 42.83 42866.90 47794.32 2014-12-12 14:01:05.000 346 21136.48 42.86 42866.89 47794.32 2014-12-12 14:01:06.000 346 21136.56 42.90 42866.87 47794.35 2014-12-12 14:01:07.000 346 21136.61 42.91 42866.87 47794.35 2014-12-12 14:01:08.000 346 21136.63 42.92 42866.82 47794.36 2014-12-12 14:01:09.000 346 21136.65 42.97 42866.79 47794.35 2014-12-12 14:01:10.000 346 21136.65 42.98 42866.77 47794.37 2014-12-12 14:01:11.000 346 21136.66 43.01 42866.79 47794.37 2014-12-12 14:01:12.000 346 21136.71 43.02 42866.80 47794.39 2014-12-12 14:01:13.000 346 21136.78 42.99 42866.81 47794.37 2014-12-12 14:01:14.000 346 21136.82 42.98 42866.81 47794.39 2014-12-12 14:01:15.000 346 21136.86 42.97 42866.83 47794.43 2014-12-12 14:01:16.000 346 21136.87 42.94 42866.82 47794.48 2014-12-12 14:01:17.000 346 21136.89 42.90 42866.84 47794.48 2014-12-12 14:01:18.000 346 21136.89 42.87 42866.85 47794.51 2014-12-12 14:01:19.000 346 21136.88 42.85 42866.89 47794.53 2014-12-12 14:01:20.000 346 21136.83 42.83 42866.92 47794.54 2014-12-12 14:01:21.000 346 21136.80 42.83 42866.91 47794.54 2014-12-12 14:01:22.000 346 21136.78 42.85 42866.93 47794.52 2014-12-12 14:01:23.000 346 21136.76 42.88 42866.90 47794.51 2014-12-12 14:01:24.000 346 21136.73 42.90 42866.87 47794.48 2014-12-12 14:01:25.000 346 21136.71 42.91 42866.84 47794.45 2014-12-12 14:01:26.000 346 21136.71 42.91 42866.86 47794.43 2014-12-12 14:01:27.000 346 21136.70 42.91 42866.85 47794.42 2014-12-12 14:01:28.000 346 21136.68 42.92 42866.84 47794.44 2014-12-12 14:01:29.000 346 21136.68 42.94 42866.86 47794.42 2014-12-12 14:01:30.000 346 21136.69 42.94 42866.87 47794.43 2014-12-12 14:01:31.000 346 21136.71 42.97 42866.86 47794.43 2014-12-12 14:01:32.000 346 21136.72 43.00 42866.86 47794.44 2014-12-12 14:01:33.000 346 21136.73 43.02 42866.88 47794.46 2014-12-12 14:01:34.000 346 21136.75 43.06 42866.88 47794.45 2014-12-12 14:01:35.000 346 21136.75 43.09 42866.87 47794.45 2014-12-12 14:01:36.000 346 21136.78 43.14 42866.86 47794.46 2014-12-12 14:01:37.000 346 21136.82 43.17 42866.89 47794.47 2014-12-12 14:01:38.000 346 21136.83 43.19 42866.89 47794.50 2014-12-12 14:01:39.000 346 21136.86 43.16 42866.89 47794.51 2014-12-12 14:01:40.000 346 21136.91 43.16 42866.95 47794.53 2014-12-12 14:01:41.000 346 21136.91 43.21 42866.97 47794.54 2014-12-12 14:01:42.000 346 21136.90 43.25 42866.93 47794.59 2014-12-12 14:01:43.000 346 21136.88 43.29 42866.93 47794.58 2014-12-12 14:01:44.000 346 21136.84 43.33 42866.93 47794.55 2014-12-12 14:01:45.000 346 21136.83 43.36 42866.92 47794.53 2014-12-12 14:01:46.000 346 21136.81 43.38 42866.93 47794.51 2014-12-12 14:01:47.000 346 21136.78 43.41 42866.90 47794.50 2014-12-12 14:01:48.000 346 21136.76 43.40 42866.92 47794.49 2014-12-12 14:01:49.000 346 21136.76 43.38 42866.91 47794.49 2014-12-12 14:01:50.000 346 21136.78 43.39 42866.91 47794.50 2014-12-12 14:01:51.000 346 21136.83 43.36 42866.89 47794.53 2014-12-12 14:01:52.000 346 21136.85 43.33 42866.88 47794.53 2014-12-12 14:01:53.000 346 21136.86 43.31 42866.89 47794.54 2014-12-12 14:01:54.000 346 21136.85 43.32 42866.91 47794.54 2014-12-12 14:01:55.000 346 21136.88 43.31 42866.93 47794.55 2014-12-12 14:01:56.000 346 21136.87 43.32 42866.94 47794.53 2014-12-12 14:01:57.000 346 21136.84 43.30 42866.92 47794.54 2014-12-12 14:01:58.000 346 21136.81 43.28 42866.93 47794.56 2014-12-12 14:01:59.000 346 21136.82 43.27 42866.94 47794.55 2014-12-12 14:02:00.000 346 21136.79 43.24 42866.96 47794.55 2014-12-12 14:02:01.000 346 21136.77 43.22 42866.99 47794.56 2014-12-12 14:02:02.000 346 21136.78 43.25 42866.99 47794.56 2014-12-12 14:02:03.000 346 21136.75 43.29 42866.95 47794.56 2014-12-12 14:02:04.000 346 21136.74 43.31 42866.95 47794.52 2014-12-12 14:02:05.000 346 21136.75 43.34 42866.94 47794.53 2014-12-12 14:02:06.000 346 21136.72 43.34 42866.93 47794.51 2014-12-12 14:02:07.000 346 21136.69 43.33 42866.90 47794.50 2014-12-12 14:02:08.000 346 21136.67 43.36 42866.92 47794.50 2014-12-12 14:02:09.000 346 21136.67 43.37 42866.92 47794.48 2014-12-12 14:02:10.000 346 21136.69 43.38 42866.91 47794.47 2014-12-12 14:02:11.000 346 21136.67 43.39 42866.91 47794.47 2014-12-12 14:02:12.000 346 21136.64 43.41 42866.95 47794.48 2014-12-12 14:02:13.000 346 21136.64 43.41 42866.92 47794.45 2014-12-12 14:02:14.000 346 21136.65 43.41 42866.94 47794.47 2014-12-12 14:02:15.000 346 21136.66 43.43 42866.94 47794.51 2014-12-12 14:02:16.000 346 21136.65 43.44 42866.92 47794.48 2014-12-12 14:02:17.000 346 21136.68 43.46 42866.93 47794.49 2014-12-12 14:02:18.000 346 21136.68 43.45 42866.91 47794.49 2014-12-12 14:02:19.000 346 21136.69 43.45 42866.92 47794.50 2014-12-12 14:02:20.000 346 21136.73 43.43 42866.93 47794.50 2014-12-12 14:02:21.000 346 21136.73 43.45 42866.94 47794.51 2014-12-12 14:02:22.000 346 21136.70 43.44 42866.99 47794.54 2014-12-12 14:02:23.000 346 21136.72 43.42 42867.00 47794.57 2014-12-12 14:02:24.000 346 21136.74 43.41 42867.05 47794.59 2014-12-12 14:02:25.000 346 21136.77 43.38 42867.08 47794.64 2014-12-12 14:02:26.000 346 21136.76 43.37 42867.11 47794.67 2014-12-12 14:02:27.000 346 21136.78 43.40 42867.12 47794.67 2014-12-12 14:02:28.000 346 21136.76 43.42 42867.13 47794.71 2014-12-12 14:02:29.000 346 21136.75 43.42 42867.14 47794.72 2014-12-12 14:02:30.000 346 21136.77 43.42 42867.18 47794.73 2014-12-12 14:02:31.000 346 21136.77 43.43 42867.22 47794.77 2014-12-12 14:02:32.000 346 21136.82 43.41 42867.25 47794.79 2014-12-12 14:02:33.000 346 21136.86 43.39 42867.25 47794.79 2014-12-12 14:02:34.000 346 21136.94 43.34 42867.29 47794.86 2014-12-12 14:02:35.000 346 21136.99 43.32 42867.35 47794.93 2014-12-12 14:02:36.000 346 21137.02 43.33 42867.36 47794.96 2014-12-12 14:02:37.000 346 21137.10 43.30 42867.39 47795.03 2014-12-12 14:02:38.000 346 21137.14 43.29 42867.44 47795.06 2014-12-12 14:02:39.000 346 21137.19 43.27 42867.45 47795.13 2014-12-12 14:02:40.000 346 21137.16 43.27 42867.44 47795.16 2014-12-12 14:02:41.000 346 21137.13 43.28 42867.47 47795.16 2014-12-12 14:02:42.000 346 21137.12 43.25 42867.47 47795.16 2014-12-12 14:02:43.000 346 21137.09 43.22 42867.46 47795.16 2014-12-12 14:02:44.000 346 21137.07 43.22 42867.49 47795.17 2014-12-12 14:02:45.000 346 21137.05 43.22 42867.50 47795.14 2014-12-12 14:02:46.000 346 21137.02 43.18 42867.47 47795.16 2014-12-12 14:02:47.000 346 21136.99 43.18 42867.50 47795.12 2014-12-12 14:02:48.000 346 21136.96 43.22 42867.52 47795.16 2014-12-12 14:02:49.000 346 21136.95 43.26 42867.54 47795.16 2014-12-12 14:02:50.000 346 21136.93 43.30 42867.55 47795.12 2014-12-12 14:02:51.000 346 21136.88 43.31 42867.53 47795.13 2014-12-12 14:02:52.000 346 21136.84 43.34 42867.52 47795.11 2014-12-12 14:02:53.000 346 21136.81 43.33 42867.53 47795.10 2014-12-12 14:02:54.000 346 21136.78 43.34 42867.53 47795.10 2014-12-12 14:02:55.000 346 21136.73 43.33 42867.54 47795.07 2014-12-12 14:02:56.000 346 21136.72 43.35 42867.58 47795.09 2014-12-12 14:02:57.000 346 21136.71 43.37 42867.57 47795.09 2014-12-12 14:02:58.000 346 21136.72 43.35 42867.57 47795.10 2014-12-12 14:02:59.000 346 21136.74 43.31 42867.59 47795.11 2014-12-12 14:03:00.000 346 21136.75 43.27 42867.61 47795.10 2014-12-12 14:03:01.000 346 21136.80 43.23 42867.64 47795.13 2014-12-12 14:03:02.000 346 21136.88 43.16 42867.69 47795.18 2014-12-12 14:03:03.000 346 21136.93 43.14 42867.70 47795.24 2014-12-12 14:03:04.000 346 21136.96 43.16 42867.71 47795.27 2014-12-12 14:03:05.000 346 21136.98 43.14 42867.72 47795.31 2014-12-12 14:03:06.000 346 21137.02 43.15 42867.73 47795.34 2014-12-12 14:03:07.000 346 21137.03 43.14 42867.76 47795.36 2014-12-12 14:03:08.000 346 21137.02 43.15 42867.75 47795.38 2014-12-12 14:03:09.000 346 21136.99 43.16 42867.77 47795.35 2014-12-12 14:03:10.000 346 21136.98 43.19 42867.73 47795.33 2014-12-12 14:03:11.000 346 21137.00 43.18 42867.69 47795.29 2014-12-12 14:03:12.000 346 21136.98 43.14 42867.68 47795.27 2014-12-12 14:03:13.000 346 21136.98 43.04 42867.67 47795.27 2014-12-12 14:03:14.000 346 21136.96 43.00 42867.66 47795.23 2014-12-12 14:03:15.000 346 21136.98 42.95 42867.65 47795.25 2014-12-12 14:03:16.000 346 21136.96 42.92 42867.66 47795.26 2014-12-12 14:03:17.000 346 21136.96 42.89 42867.68 47795.23 2014-12-12 14:03:18.000 346 21136.95 42.88 42867.63 47795.24 2014-12-12 14:03:19.000 346 21136.98 42.87 42867.63 47795.26 2014-12-12 14:03:20.000 346 21136.98 42.86 42867.62 47795.22 2014-12-12 14:03:21.000 346 21136.95 42.87 42867.61 47795.24 2014-12-12 14:03:22.000 346 21136.92 42.85 42867.57 47795.24 2014-12-12 14:03:23.000 346 21136.90 42.85 42867.55 47795.20 2014-12-12 14:03:24.000 346 21136.87 42.83 42867.59 47795.18 2014-12-12 14:03:25.000 346 21136.85 42.80 42867.59 47795.13 2014-12-12 14:03:26.000 346 21136.85 42.79 42867.56 47795.15 2014-12-12 14:03:27.000 346 21136.90 42.73 42867.56 47795.13 2014-12-12 14:03:28.000 346 21136.89 42.70 42867.56 47795.13 2014-12-12 14:03:29.000 346 21136.88 42.66 42867.55 47795.12 2014-12-12 14:03:30.000 346 21136.91 42.66 42867.55 47795.13 2014-12-12 14:03:31.000 346 21136.92 42.64 42867.57 47795.14 2014-12-12 14:03:32.000 346 21136.92 42.62 42867.58 47795.18 2014-12-12 14:03:33.000 346 21136.90 42.62 42867.64 47795.16 2014-12-12 14:03:34.000 346 21136.89 42.58 42867.64 47795.20 2014-12-12 14:03:35.000 346 21136.90 42.60 42867.62 47795.20 2014-12-12 14:03:36.000 346 21136.87 42.60 42867.67 47795.19 2014-12-12 14:03:37.000 346 21136.86 42.59 42867.63 47795.18 2014-12-12 14:03:38.000 346 21136.83 42.60 42867.62 47795.20 2014-12-12 14:03:39.000 346 21136.80 42.58 42867.60 47795.17 2014-12-12 14:03:40.000 346 21136.82 42.63 42867.60 47795.16 2014-12-12 14:03:41.000 346 21136.85 42.66 42867.61 47795.17 2014-12-12 14:03:42.000 346 21136.85 42.66 42867.57 47795.14 2014-12-12 14:03:43.000 346 21136.83 42.64 42867.54 47795.11 2014-12-12 14:03:44.000 346 21136.84 42.60 42867.53 47795.11 2014-12-12 14:03:45.000 346 21136.83 42.59 42867.56 47795.08 2014-12-12 14:03:46.000 346 21136.82 42.57 42867.54 47795.05 2014-12-12 14:03:47.000 346 21136.81 42.53 42867.53 47795.02 2014-12-12 14:03:48.000 346 21136.79 42.49 42867.55 47795.04 2014-12-12 14:03:49.000 346 21136.80 42.48 42867.57 47795.02 2014-12-12 14:03:50.000 346 21136.78 42.49 42867.55 47795.03 2014-12-12 14:03:51.000 346 21136.80 42.49 42867.52 47795.05 2014-12-12 14:03:52.000 346 21136.79 42.51 42867.54 47795.06 2014-12-12 14:03:53.000 346 21136.78 42.52 42867.54 47795.05 2014-12-12 14:03:54.000 346 21136.77 42.52 42867.52 47795.04 2014-12-12 14:03:55.000 346 21136.75 42.52 42867.52 47795.05 2014-12-12 14:03:56.000 346 21136.72 42.54 42867.53 47795.06 2014-12-12 14:03:57.000 346 21136.68 42.56 42867.55 47795.03 2014-12-12 14:03:58.000 346 21136.66 42.61 42867.53 47795.04 2014-12-12 14:03:59.000 346 21136.62 42.67 42867.54 47795.03 2014-12-12 14:04:00.000 346 21136.62 42.68 42867.52 47794.99 2014-12-12 14:04:01.000 346 21136.57 42.72 42867.53 47794.97 2014-12-12 14:04:02.000 346 21136.60 42.74 42867.52 47794.97 2014-12-12 14:04:03.000 346 21136.57 42.76 42867.51 47794.93 2014-12-12 14:04:04.000 346 21136.55 42.77 42867.49 47794.95 2014-12-12 14:04:05.000 346 21136.55 42.77 42867.50 47794.92 2014-12-12 14:04:06.000 346 21136.54 42.78 42867.50 47794.92 2014-12-12 14:04:07.000 346 21136.56 42.76 42867.50 47794.92 2014-12-12 14:04:08.000 346 21136.57 42.76 42867.48 47794.95 2014-12-12 14:04:09.000 346 21136.60 42.75 42867.47 47794.93 2014-12-12 14:04:10.000 346 21136.61 42.77 42867.47 47794.91 2014-12-12 14:04:11.000 346 21136.63 42.81 42867.46 47794.94 2014-12-12 14:04:12.000 346 21136.66 42.83 42867.47 47794.95 2014-12-12 14:04:13.000 346 21136.65 42.84 42867.46 47794.92 2014-12-12 14:04:14.000 346 21136.64 42.87 42867.44 47794.92 2014-12-12 14:04:15.000 346 21136.61 42.87 42867.39 47794.91 2014-12-12 14:04:16.000 346 21136.57 42.88 42867.39 47794.85 2014-12-12 14:04:17.000 346 21136.56 42.89 42867.40 47794.85 2014-12-12 14:04:18.000 346 21136.55 42.92 42867.39 47794.85 2014-12-12 14:04:19.000 346 21136.58 42.95 42867.40 47794.82 2014-12-12 14:04:20.000 346 21136.60 42.96 42867.40 47794.84 2014-12-12 14:04:21.000 346 21136.58 42.94 42867.34 47794.84 2014-12-12 14:04:22.000 346 21136.58 42.94 42867.33 47794.82 2014-12-12 14:04:23.000 346 21136.58 42.97 42867.34 47794.82 2014-12-12 14:04:24.000 346 21136.56 42.96 42867.35 47794.84 2014-12-12 14:04:25.000 346 21136.57 42.93 42867.33 47794.82 2014-12-12 14:04:26.000 346 21136.56 42.91 42867.33 47794.84 2014-12-12 14:04:27.000 346 21136.55 42.90 42867.36 47794.82 2014-12-12 14:04:28.000 346 21136.53 42.87 42867.40 47794.83 2014-12-12 14:04:29.000 346 21136.50 42.81 42867.43 47794.82 2014-12-12 14:04:30.000 346 21136.49 42.79 42867.46 47794.83 2014-12-12 14:04:31.000 346 21136.49 42.74 42867.48 47794.90 2014-12-12 14:04:32.000 346 21136.50 42.70 42867.52 47794.90 2014-12-12 14:04:33.000 346 21136.49 42.74 42867.50 47794.92 2014-12-12 14:04:34.000 346 21136.51 42.79 42867.52 47794.90 2014-12-12 14:04:35.000 346 21136.49 42.75 42867.52 47794.90 2014-12-12 14:04:36.000 346 21136.49 42.70 42867.50 47794.91 2014-12-12 14:04:37.000 346 21136.49 42.64 42867.52 47794.90 2014-12-12 14:04:38.000 346 21136.57 42.55 42867.56 47794.95 2014-12-12 14:04:39.000 346 21136.59 42.49 42867.57 47794.98 2014-12-12 14:04:40.000 346 21136.60 42.48 42867.58 47795.00 2014-12-12 14:04:41.000 346 21136.62 42.46 42867.58 47795.04 2014-12-12 14:04:42.000 346 21136.66 42.46 42867.57 47795.05 2014-12-12 14:04:43.000 346 21136.65 42.44 42867.58 47795.05 2014-12-12 14:04:44.000 346 21136.66 42.43 42867.59 47795.07 2014-12-12 14:04:45.000 346 21136.64 42.46 42867.59 47795.07 2014-12-12 14:04:46.000 346 21136.65 42.52 42867.59 47795.07 2014-12-12 14:04:47.000 346 21136.62 42.54 42867.54 47795.06 2014-12-12 14:04:48.000 346 21136.56 42.57 42867.48 47795.00 2014-12-12 14:04:49.000 346 21136.50 42.58 42867.53 47794.97 2014-12-12 14:04:50.000 346 21136.46 42.57 42867.53 47794.94 2014-12-12 14:04:51.000 346 21136.39 42.55 42867.52 47794.91 2014-12-12 14:04:52.000 346 21136.33 42.55 42867.53 47794.93 2014-12-12 14:04:53.000 346 21136.32 42.56 42867.58 47794.92 2014-12-12 14:04:54.000 346 21136.34 42.56 42867.61 47794.88 2014-12-12 14:04:55.000 346 21136.32 42.59 42867.63 47794.87 2014-12-12 14:04:56.000 346 21136.28 42.63 42867.63 47794.86 2014-12-12 14:04:57.000 346 21136.23 42.65 42867.62 47794.86 2014-12-12 14:04:58.000 346 21136.19 42.66 42867.58 47794.86 2014-12-12 14:04:59.000 346 21136.14 42.63 42867.61 47794.81 2014-12-12 14:05:00.000 346 21136.11 42.60 42867.58 47794.79 2014-12-12 14:05:01.000 346 21136.11 42.56 42867.57 47794.79 2014-12-12 14:05:02.000 346 21136.10 42.56 42867.59 47794.78 2014-12-12 14:05:03.000 346 21136.09 42.54 42867.61 47794.77 2014-12-12 14:05:04.000 346 21136.14 42.52 42867.61 47794.73 2014-12-12 14:05:05.000 346 21136.21 42.50 42867.56 47794.78 2014-12-12 14:05:06.000 346 21136.27 42.46 42867.53 47794.79 2014-12-12 14:05:07.000 346 21136.37 42.40 42867.53 47794.81 2014-12-12 14:05:08.000 346 21136.43 42.35 42867.54 47794.85 2014-12-12 14:05:09.000 346 21136.48 42.29 42867.53 47794.86 2014-12-12 14:05:10.000 346 21136.54 42.23 42867.52 47794.90 2014-12-12 14:05:11.000 346 21136.59 42.22 42867.53 47794.89 2014-12-12 14:05:12.000 346 21136.63 42.22 42867.53 47794.91 2014-12-12 14:05:13.000 346 21136.61 42.20 42867.54 47794.93 2014-12-12 14:05:14.000 346 21136.63 42.18 42867.54 47794.92 2014-12-12 14:05:15.000 346 21136.64 42.16 42867.54 47794.93 2014-12-12 14:05:16.000 346 21136.66 42.14 42867.57 47794.95 2014-12-12 14:05:17.000 346 21136.63 42.12 42867.60 47794.98 2014-12-12 14:05:18.000 346 21136.60 42.05 42867.62 47795.01 2014-12-12 14:05:19.000 346 21136.54 42.00 42867.67 47795.00 2014-12-12 14:05:20.000 346 21136.49 41.98 42867.70 47795.03 2014-12-12 14:05:21.000 346 21136.43 41.96 42867.74 47795.07 2014-12-12 14:05:22.000 346 21136.36 41.94 42867.77 47795.06 2014-12-12 14:05:23.000 346 21136.32 41.94 42867.81 47795.06 2014-12-12 14:05:24.000 346 21136.29 41.91 42867.87 47795.05 2014-12-12 14:05:25.000 346 21136.25 41.86 42867.88 47795.04 2014-12-12 14:05:26.000 346 21136.22 41.82 42867.93 47795.06 2014-12-12 14:05:27.000 346 21136.23 41.80 42867.94 47795.11 2014-12-12 14:05:28.000 346 21136.26 41.79 42867.93 47795.11 2014-12-12 14:05:29.000 346 21136.29 41.76 42867.93 47795.13 2014-12-12 14:05:30.000 346 21136.32 41.74 42867.98 47795.18 2014-12-12 14:05:31.000 346 21136.39 41.69 42868.01 47795.19 2014-12-12 14:05:32.000 346 21136.46 41.67 42868.01 47795.24 2014-12-12 14:05:33.000 346 21136.52 41.64 42868.06 47795.25 2014-12-12 14:05:34.000 346 21136.57 41.62 42868.07 47795.32 2014-12-12 14:05:35.000 346 21136.55 41.64 42868.04 47795.33 2014-12-12 14:05:36.000 346 21136.55 41.63 42868.03 47795.37 2014-12-12 14:05:37.000 346 21136.57 41.59 42868.06 47795.36 2014-12-12 14:05:38.000 346 21136.61 41.54 42868.10 47795.41 2014-12-12 14:05:39.000 346 21136.64 41.51 42868.14 47795.45 2014-12-12 14:05:40.000 346 21136.66 41.51 42868.14 47795.44 2014-12-12 14:05:41.000 346 21136.64 41.49 42868.13 47795.45 2014-12-12 14:05:42.000 346 21136.62 41.48 42868.14 47795.47 2014-12-12 14:05:43.000 346 21136.58 41.54 42868.15 47795.50 2014-12-12 14:05:44.000 346 21136.56 41.62 42868.15 47795.46 2014-12-12 14:05:45.000 346 21136.55 41.69 42868.06 47795.43 2014-12-12 14:05:46.000 346 21136.49 41.73 42867.99 47795.34 2014-12-12 14:05:47.000 346 21136.42 41.76 42868.01 47795.31 2014-12-12 14:05:48.000 346 21136.37 41.75 42868.02 47795.25 2014-12-12 14:05:49.000 346 21136.31 41.75 42868.01 47795.21 2014-12-12 14:05:50.000 346 21136.27 41.78 42867.98 47795.21 2014-12-12 14:05:51.000 346 21136.18 41.85 42867.96 47795.19 2014-12-12 14:05:52.000 346 21136.13 41.91 42867.96 47795.15 2014-12-12 14:05:53.000 346 21136.10 41.95 42867.92 47795.08 2014-12-12 14:05:54.000 346 21136.05 41.98 42867.90 47795.05 2014-12-12 14:05:55.000 346 21136.04 41.98 42867.89 47795.01 2014-12-12 14:05:56.000 346 21136.08 41.97 42867.87 47795.01 2014-12-12 14:05:57.000 346 21136.06 41.98 42867.89 47795.00 2014-12-12 14:05:58.000 346 21136.07 41.98 42867.92 47795.03 2014-12-12 14:05:59.000 346 21136.08 41.97 42867.87 47795.01 2014-12-12 14:06:00.000 346 21136.11 41.95 42867.88 47795.03 2014-12-12 14:06:01.000 346 21136.16 41.90 42867.94 47795.08 2014-12-12 14:06:02.000 346 21136.19 41.84 42868.01 47795.13 2014-12-12 14:06:03.000 346 21136.17 41.84 42868.01 47795.16 2014-12-12 14:06:04.000 346 21136.16 41.90 42868.02 47795.19 2014-12-12 14:06:05.000 346 21136.18 41.96 42868.00 47795.19 2014-12-12 14:06:06.000 346 21136.17 41.97 42868.00 47795.22 2014-12-12 14:06:07.000 346 21136.17 42.00 42868.01 47795.18 2014-12-12 14:06:08.000 346 21136.15 41.98 42867.98 47795.15 2014-12-12 14:06:09.000 346 21136.15 41.95 42867.97 47795.15 2014-12-12 14:06:10.000 346 21136.12 41.97 42867.98 47795.15 2014-12-12 14:06:11.000 346 21136.07 41.99 42867.99 47795.12 2014-12-12 14:06:12.000 346 21136.02 42.03 42867.97 47795.09 2014-12-12 14:06:13.000 346 21135.99 42.09 42867.92 47795.03 2014-12-12 14:06:14.000 346 21135.97 42.14 42867.90 47795.02 2014-12-12 14:06:15.000 346 21135.93 42.17 42867.90 47794.99 2014-12-12 14:06:16.000 346 21135.94 42.23 42867.89 47794.98 2014-12-12 14:06:17.000 346 21135.92 42.26 42867.88 47794.99 2014-12-12 14:06:18.000 346 21135.94 42.26 42867.89 47794.99 2014-12-12 14:06:19.000 346 21135.93 42.23 42867.92 47794.99 2014-12-12 14:06:20.000 346 21135.90 42.22 42867.95 47795.02 2014-12-12 14:06:21.000 346 21135.85 42.23 42867.98 47795.02 2014-12-12 14:06:22.000 346 21135.80 42.26 42867.95 47795.00 2014-12-12 14:06:23.000 346 21135.74 42.30 42867.94 47794.98 2014-12-12 14:06:24.000 346 21135.70 42.35 42867.92 47794.93 2014-12-12 14:06:25.000 346 21135.70 42.39 42867.90 47794.90 2014-12-12 14:06:26.000 346 21135.72 42.43 42867.89 47794.85 2014-12-12 14:06:27.000 346 21135.72 42.45 42867.86 47794.82 2014-12-12 14:06:28.000 346 21135.77 42.42 42867.83 47794.79 2014-12-12 14:06:29.000 346 21135.78 42.42 42867.81 47794.81 2014-12-12 14:06:30.000 346 21135.81 42.41 42867.80 47794.81 2014-12-12 14:06:31.000 346 21135.80 42.36 42867.78 47794.82 2014-12-12 14:06:32.000 346 21135.83 42.31 42867.81 47794.83 2014-12-12 14:06:33.000 346 21135.88 42.25 42867.86 47794.86 2014-12-12 14:06:34.000 346 21135.91 42.22 42867.87 47794.89 2014-12-12 14:06:35.000 346 21135.95 42.18 42867.89 47794.95 2014-12-12 14:06:36.000 346 21135.95 42.14 42867.91 47794.96 2014-12-12 14:06:37.000 346 21135.97 42.10 42867.97 47795.00 2014-12-12 14:06:38.000 346 21135.96 42.08 42867.96 47795.02 2014-12-12 14:06:39.000 346 21135.91 42.07 42867.97 47795.03 2014-12-12 14:06:40.000 346 21135.84 42.05 42868.00 47795.00 2014-12-12 14:06:41.000 346 21135.76 42.04 42867.98 47794.99 2014-12-12 14:06:42.000 346 21135.70 42.01 42867.99 47794.96 2014-12-12 14:06:43.000 346 21135.65 41.99 42867.98 47794.94 2014-12-12 14:06:44.000 346 21135.58 41.95 42867.96 47794.88 2014-12-12 14:06:45.000 346 21135.51 41.94 42867.96 47794.84 2014-12-12 14:06:46.000 346 21135.44 41.94 42867.95 47794.79 2014-12-12 14:06:47.000 346 21135.38 41.95 42867.94 47794.77 2014-12-12 14:06:48.000 346 21135.34 41.98 42867.95 47794.74 2014-12-12 14:06:49.000 346 21135.34 42.00 42867.94 47794.72 2014-12-12 14:06:50.000 346 21135.31 42.03 42867.89 47794.69 2014-12-12 14:06:51.000 346 21135.30 42.05 42867.87 47794.69 2014-12-12 14:06:52.000 346 21135.27 42.05 42867.87 47794.66 2014-12-12 14:06:53.000 346 21135.27 42.04 42867.85 47794.63 2014-12-12 14:06:54.000 346 21135.24 42.02 42867.86 47794.61 2014-12-12 14:06:55.000 346 21135.24 42.01 42867.85 47794.59 2014-12-12 14:06:56.000 346 21135.26 41.99 42867.84 47794.59 2014-12-12 14:06:57.000 346 21135.28 41.96 42867.84 47794.61 2014-12-12 14:06:58.000 346 21135.29 41.94 42867.87 47794.62 2014-12-12 14:06:59.000 346 21135.26 41.95 42867.84 47794.59 2014-12-12 14:07:00.000 346 21135.21 42.00 42867.80 47794.58 2014-12-12 14:07:01.000 346 21135.15 42.02 42867.76 47794.55 2014-12-12 14:07:02.000 346 21135.08 42.05 42867.74 47794.50 2014-12-12 14:07:03.000 346 21135.03 42.06 42867.74 47794.46 2014-12-12 14:07:04.000 346 21135.00 42.11 42867.73 47794.42 2014-12-12 14:07:05.000 346 21134.97 42.10 42867.73 47794.39 2014-12-12 14:07:06.000 346 21134.95 42.10 42867.70 47794.38 2014-12-12 14:07:07.000 346 21134.94 42.08 42867.71 47794.35 2014-12-12 14:07:08.000 346 21134.92 42.08 42867.71 47794.31 2014-12-12 14:07:09.000 346 21134.85 42.06 42867.71 47794.29 2014-12-12 14:07:10.000 346 21134.79 42.05 42867.71 47794.30 2014-12-12 14:07:11.000 346 21134.76 42.00 42867.68 47794.27 2014-12-12 14:07:12.000 346 21134.75 41.94 42867.69 47794.23 2014-12-12 14:07:13.000 346 21134.77 41.88 42867.74 47794.26 2014-12-12 14:07:14.000 346 21134.81 41.87 42867.74 47794.28 2014-12-12 14:07:15.000 346 21134.82 41.83 42867.75 47794.31 2014-12-12 14:07:16.000 346 21134.84 41.78 42867.78 47794.33 2014-12-12 14:07:17.000 346 21134.83 41.78 42867.79 47794.38 2014-12-12 14:07:18.000 346 21134.84 41.74 42867.80 47794.36 2014-12-12 14:07:19.000 346 21134.85 41.72 42867.80 47794.40 2014-12-12 14:07:20.000 346 21134.81 41.71 42867.82 47794.39 2014-12-12 14:07:21.000 346 21134.76 41.68 42867.83 47794.40 2014-12-12 14:07:22.000 346 21134.74 41.63 42867.82 47794.36 2014-12-12 14:07:23.000 346 21134.76 41.57 42867.86 47794.35 2014-12-12 14:07:24.000 346 21134.74 41.50 42867.88 47794.40 2014-12-12 14:07:25.000 346 21134.74 41.47 42867.88 47794.37 2014-12-12 14:07:26.000 346 21134.77 41.40 42867.89 47794.41 2014-12-12 14:07:27.000 346 21134.80 41.34 42867.91 47794.42 2014-12-12 14:07:28.000 346 21134.86 41.27 42867.95 47794.47 2014-12-12 14:07:29.000 346 21134.93 41.23 42867.97 47794.54 2014-12-12 14:07:30.000 346 21134.99 41.18 42868.00 47794.56 2014-12-12 14:07:31.000 346 21135.00 41.21 42868.01 47794.63 2014-12-12 14:07:32.000 346 21135.08 41.24 42868.04 47794.66 2014-12-12 14:07:33.000 346 21135.13 41.25 42868.08 47794.70 2014-12-12 14:07:34.000 346 21135.16 41.27 42868.09 47794.74 2014-12-12 14:07:35.000 346 21135.19 41.28 42868.09 47794.79 2014-12-12 14:07:36.000 346 21135.22 41.33 42868.09 47794.82 2014-12-12 14:07:37.000 346 21135.23 41.39 42868.07 47794.82 2014-12-12 14:07:38.000 346 21135.25 41.45 42868.05 47794.81 2014-12-12 14:07:39.000 346 21135.27 41.45 42868.06 47794.81 2014-12-12 14:07:40.000 346 21135.27 41.42 42868.08 47794.82 2014-12-12 14:07:41.000 346 21135.28 41.41 42868.07 47794.84 2014-12-12 14:07:42.000 346 21135.29 41.40 42868.07 47794.84 2014-12-12 14:07:43.000 346 21135.28 41.41 42868.08 47794.84 2014-12-12 14:07:44.000 346 21135.26 41.43 42868.07 47794.84 2014-12-12 14:07:45.000 346 21135.28 41.42 42868.04 47794.85 2014-12-12 14:07:46.000 346 21135.28 41.42 42868.07 47794.85 2014-12-12 14:07:47.000 346 21135.28 41.43 42868.10 47794.86 2014-12-12 14:07:48.000 346 21135.25 41.46 42868.10 47794.86 2014-12-12 14:07:49.000 346 21135.21 41.46 42868.12 47794.88 2014-12-12 14:07:50.000 346 21135.18 41.48 42868.08 47794.83 2014-12-12 14:07:51.000 346 21135.10 41.50 42868.07 47794.81 2014-12-12 14:07:52.000 346 21135.04 41.49 42868.05 47794.79 2014-12-12 14:07:53.000 346 21135.00 41.47 42868.03 47794.76 2014-12-12 14:07:54.000 346 21134.95 41.46 42868.07 47794.74 2014-12-12 14:07:55.000 346 21134.91 41.47 42868.09 47794.72 2014-12-12 14:07:56.000 346 21134.88 41.45 42868.08 47794.74 2014-12-12 14:07:57.000 346 21134.84 41.46 42868.06 47794.69 2014-12-12 14:07:58.000 346 21134.87 41.45 42868.07 47794.67 2014-12-12 14:07:59.000 346 21134.86 41.44 42868.08 47794.66 2014-12-12 14:08:00.000 346 21134.91 41.45 42868.06 47794.68 2014-12-12 14:08:01.000 346 21134.95 41.44 42868.03 47794.69 2014-12-12 14:08:02.000 346 21134.97 41.44 42868.04 47794.70 2014-12-12 14:08:03.000 346 21135.00 41.42 42868.04 47794.68 2014-12-12 14:08:04.000 346 21135.08 41.37 42868.04 47794.74 2014-12-12 14:08:05.000 346 21135.18 41.34 42868.03 47794.77 2014-12-12 14:08:06.000 346 21135.23 41.31 42868.07 47794.83 2014-12-12 14:08:07.000 346 21135.27 41.30 42868.10 47794.84 2014-12-12 14:08:08.000 346 21135.30 41.29 42868.09 47794.89 2014-12-12 14:08:09.000 346 21135.34 41.30 42868.10 47794.90 2014-12-12 14:08:10.000 346 21135.35 41.33 42868.04 47794.94 2014-12-12 14:08:11.000 346 21135.33 41.32 42868.04 47794.90 2014-12-12 14:08:12.000 346 21135.32 41.30 42868.00 47794.88 2014-12-12 14:08:13.000 346 21135.28 41.24 42868.01 47794.88 2014-12-12 14:08:14.000 346 21135.26 41.20 42868.04 47794.86 2014-12-12 14:08:15.000 346 21135.25 41.11 42868.06 47794.86 2014-12-12 14:08:16.000 346 21135.24 41.06 42868.05 47794.87 2014-12-12 14:08:17.000 346 21135.27 41.01 42868.09 47794.89 2014-12-12 14:08:18.000 346 21135.26 40.96 42868.14 47794.90 2014-12-12 14:08:19.000 346 21135.29 40.91 42868.16 47794.95 2014-12-12 14:08:20.000 346 21135.30 40.91 42868.16 47794.94 2014-12-12 14:08:21.000 346 21135.32 40.89 42868.17 47794.99 2014-12-12 14:08:22.000 346 21135.28 40.91 42868.17 47794.97 2014-12-12 14:08:23.000 346 21135.25 40.94 42868.14 47794.98 2014-12-12 14:08:24.000 346 21135.22 40.94 42868.15 47794.95 2014-12-12 14:08:25.000 346 21135.18 40.95 42868.17 47794.97 2014-12-12 14:08:26.000 346 21135.19 40.96 42868.15 47794.92 2014-12-12 14:08:27.000 346 21135.15 40.94 42868.14 47794.91 2014-12-12 14:08:28.000 346 21135.17 40.90 42868.20 47794.93 2014-12-12 14:08:29.000 346 21135.18 40.88 42868.24 47794.95 2014-12-12 14:08:30.000 346 21135.20 40.84 42868.23 47794.99 2014-12-12 14:08:31.000 346 21135.24 40.78 42868.28 47794.99 2014-12-12 14:08:32.000 346 21135.29 40.71 42868.29 47795.06 2014-12-12 14:08:33.000 346 21135.34 40.67 42868.31 47795.10 2014-12-12 14:08:34.000 346 21135.33 40.66 42868.36 47795.13 2014-12-12 14:08:35.000 346 21135.31 40.66 42868.34 47795.14 2014-12-12 14:08:36.000 346 21135.28 40.67 42868.34 47795.15 2014-12-12 14:08:37.000 346 21135.24 40.69 42868.36 47795.11 2014-12-12 14:08:38.000 346 21135.20 40.72 42868.33 47795.10 2014-12-12 14:08:39.000 346 21135.20 40.77 42868.32 47795.09 2014-12-12 14:08:40.000 346 21135.19 40.81 42868.33 47795.07 2014-12-12 14:08:41.000 346 21135.21 40.87 42868.30 47795.08 2014-12-12 14:08:42.000 346 21135.19 40.89 42868.30 47795.06 2014-12-12 14:08:43.000 346 21135.20 40.94 42868.30 47795.07 2014-12-12 14:08:44.000 346 21135.22 40.97 42868.33 47795.09 2014-12-12 14:08:45.000 346 21135.18 40.98 42868.35 47795.08 2014-12-12 14:08:46.000 346 21135.20 41.00 42868.36 47795.12 2014-12-12 14:08:47.000 346 21135.21 41.02 42868.32 47795.10 2014-12-12 14:08:48.000 346 21135.20 41.02 42868.33 47795.11 2014-12-12 14:08:49.000 346 21135.17 41.05 42868.34 47795.10 2014-12-12 14:08:50.000 346 21135.13 41.08 42868.33 47795.10 2014-12-12 14:08:51.000 346 21135.08 41.08 42868.35 47795.09 2014-12-12 14:08:52.000 346 21135.08 41.12 42868.36 47795.06 2014-12-12 14:08:53.000 346 21135.01 41.17 42868.35 47795.05 2014-12-12 14:08:54.000 346 21134.94 41.20 42868.38 47795.04 2014-12-12 14:08:55.000 346 21134.90 41.23 42868.39 47795.00 2014-12-12 14:08:56.000 346 21134.81 41.32 42868.38 47794.99 2014-12-12 14:08:57.000 346 21134.77 41.39 42868.38 47794.98 2014-12-12 14:08:58.000 346 21134.75 41.45 42868.37 47794.95 2014-12-12 14:08:59.000 346 21134.74 41.49 42868.32 47794.91 2014-12-12 14:09:00.000 346 21134.71 41.53 42868.35 47794.90 2014-12-12 14:09:01.000 346 21134.66 41.57 42868.32 47794.85 2014-12-12 14:09:02.000 346 21134.64 41.62 42868.31 47794.85 2014-12-12 14:09:03.000 346 21134.62 41.66 42868.29 47794.80 2014-12-12 14:09:04.000 346 21134.62 41.67 42868.25 47794.81 2014-12-12 14:09:05.000 346 21134.61 41.65 42868.24 47794.73 2014-12-12 14:09:06.000 346 21134.64 41.61 42868.25 47794.72 2014-12-12 14:09:07.000 346 21134.67 41.57 42868.26 47794.76 2014-12-12 14:09:08.000 346 21134.67 41.55 42868.26 47794.75 2014-12-12 14:09:09.000 346 21134.67 41.57 42868.27 47794.78 2014-12-12 14:09:10.000 346 21134.66 41.62 42868.27 47794.78 2014-12-12 14:09:11.000 346 21134.68 41.67 42868.25 47794.75 2014-12-12 14:09:12.000 346 21134.67 41.69 42868.23 47794.76 2014-12-12 14:09:13.000 346 21134.70 41.74 42868.20 47794.77 2014-12-12 14:09:14.000 346 21134.70 41.79 42868.21 47794.75 2014-12-12 14:09:15.000 346 21134.66 41.85 42868.17 47794.74 2014-12-12 14:09:16.000 346 21134.60 41.88 42868.17 47794.70 2014-12-12 14:09:17.000 346 21134.54 41.91 42868.15 47794.67 2014-12-12 14:09:18.000 346 21134.50 41.97 42868.14 47794.64 2014-12-12 14:09:19.000 346 21134.47 41.99 42868.15 47794.61 2014-12-12 14:09:20.000 346 21134.42 42.02 42868.17 47794.58 2014-12-12 14:09:21.000 346 21134.37 42.05 42868.15 47794.54 2014-12-12 14:09:22.000 346 21134.30 42.07 42868.14 47794.52 2014-12-12 14:09:23.000 346 21134.23 42.07 42868.13 47794.49 2014-12-12 14:09:24.000 346 21134.17 42.04 42868.09 47794.42 2014-12-12 14:09:25.000 346 21134.11 41.99 42868.01 47794.35 2014-12-12 14:09:26.000 346 21134.08 41.92 42867.95 47794.27 2014-12-12 14:09:27.000 346 21134.05 41.85 42867.90 47794.21 2014-12-12 14:09:28.000 346 21134.04 41.79 42867.86 47794.18 2014-12-12 14:09:29.000 346 21134.08 41.71 42867.88 47794.18 2014-12-12 14:09:30.000 346 21134.17 41.62 42867.87 47794.16 2014-12-12 14:09:31.000 346 21134.24 41.57 42867.89 47794.21 2014-12-12 14:09:32.000 346 21134.32 41.56 42867.95 47794.26 2014-12-12 14:09:33.000 346 21134.31 41.58 42868.00 47794.33 2014-12-12 14:09:34.000 346 21134.38 41.58 42868.04 47794.36 2014-12-12 14:09:35.000 346 21134.42 41.56 42868.04 47794.41 2014-12-12 14:09:36.000 346 21134.42 41.53 42868.01 47794.42 2014-12-12 14:09:37.000 346 21134.42 41.50 42868.00 47794.43 2014-12-12 14:09:38.000 346 21134.43 41.49 42868.01 47794.42 2014-12-12 14:09:39.000 346 21134.43 41.54 42868.00 47794.44 2014-12-12 14:09:40.000 346 21134.39 41.55 42868.01 47794.41 2014-12-12 14:09:41.000 346 21134.35 41.53 42868.01 47794.42 2014-12-12 14:09:42.000 346 21134.32 41.55 42868.01 47794.40 2014-12-12 14:09:43.000 346 21134.31 41.54 42867.99 47794.40 2014-12-12 14:09:44.000 346 21134.25 41.57 42867.97 47794.38 2014-12-12 14:09:45.000 346 21134.27 41.60 42867.98 47794.38 2014-12-12 14:09:46.000 346 21134.27 41.63 42868.00 47794.38 2014-12-12 14:09:47.000 346 21134.22 41.67 42868.00 47794.37 2014-12-12 14:09:48.000 346 21134.21 41.71 42867.99 47794.35 2014-12-12 14:09:49.000 346 21134.20 41.74 42868.01 47794.35 2014-12-12 14:09:50.000 346 21134.22 41.78 42868.01 47794.34 2014-12-12 14:09:51.000 346 21134.19 41.81 42868.03 47794.35 2014-12-12 14:09:52.000 346 21134.17 41.82 42868.03 47794.37 2014-12-12 14:09:53.000 346 21134.18 41.83 42868.04 47794.36 2014-12-12 14:09:54.000 346 21134.20 41.88 42868.05 47794.34 2014-12-12 14:09:55.000 346 21134.22 41.92 42868.06 47794.38 2014-12-12 14:09:56.000 346 21134.24 41.90 42868.07 47794.36 2014-12-12 14:09:57.000 346 21134.24 41.88 42868.05 47794.41 2014-12-12 14:09:58.000 346 21134.29 41.89 42868.05 47794.43 2014-12-12 14:09:59.000 346 21134.34 41.89 42868.08 47794.45 2014-12-12 14:10:00.000 346 21134.37 41.87 42868.09 47794.49 2014-12-12 14:10:01.000 346 21134.39 41.84 42868.11 47794.50 2014-12-12 14:10:02.000 346 21134.38 41.82 42868.09 47794.49 2014-12-12 14:10:03.000 346 21134.40 41.82 42868.08 47794.50 2014-12-12 14:10:04.000 346 21134.36 41.80 42868.08 47794.50 2014-12-12 14:10:05.000 346 21134.32 41.77 42868.10 47794.51 2014-12-12 14:10:06.000 346 21134.34 41.74 42868.11 47794.50 2014-12-12 14:10:07.000 346 21134.30 41.70 42868.14 47794.49 2014-12-12 14:10:08.000 346 21134.27 41.66 42868.15 47794.51 2014-12-12 14:10:09.000 346 21134.29 41.64 42868.16 47794.49 2014-12-12 14:10:10.000 346 21134.30 41.64 42868.17 47794.50 2014-12-12 14:10:11.000 346 21134.29 41.65 42868.20 47794.54 2014-12-12 14:10:12.000 346 21134.24 41.73 42868.18 47794.56 2014-12-12 14:10:13.000 346 21134.22 41.80 42868.13 47794.52 2014-12-12 14:10:14.000 346 21134.17 41.85 42868.07 47794.48 2014-12-12 14:10:15.000 346 21134.18 41.85 42868.03 47794.44 2014-12-12 14:10:16.000 346 21134.20 41.85 42868.04 47794.40 2014-12-12 14:10:17.000 346 21134.21 41.84 42868.05 47794.38 2014-12-12 14:10:18.000 346 21134.20 41.84 42868.00 47794.34 2014-12-12 14:10:19.000 346 21134.23 41.83 42867.99 47794.33 2014-12-12 14:10:20.000 346 21134.23 41.81 42867.94 47794.30 2014-12-12 14:10:21.000 346 21134.22 41.79 42867.89 47794.28 2014-12-12 14:10:22.000 346 21134.23 41.81 42867.89 47794.25 2014-12-12 14:10:23.000 346 21134.18 41.85 42867.87 47794.20 2014-12-12 14:10:24.000 346 21134.08 41.91 42867.78 47794.14 2014-12-12 14:10:25.000 346 21134.00 41.93 42867.74 47794.06 2014-12-12 14:10:26.000 346 21133.94 41.98 42867.68 47793.97 2014-12-12 14:10:27.000 346 21133.92 42.05 42867.67 47793.91 2014-12-12 14:10:28.000 346 21133.87 42.07 42867.66 47793.90 2014-12-12 14:10:29.000 346 21133.81 42.12 42867.64 47793.88 2014-12-12 14:10:30.000 346 21133.76 42.15 42867.62 47793.83 2014-12-12 14:10:31.000 346 21133.72 42.17 42867.61 47793.79 2014-12-12 14:10:32.000 346 21133.68 42.16 42867.59 47793.76 2014-12-12 14:10:33.000 346 21133.64 42.12 42867.61 47793.75 2014-12-12 14:10:34.000 346 21133.67 42.08 42867.63 47793.74 2014-12-12 14:10:35.000 346 21133.73 42.02 42867.68 47793.76 2014-12-12 14:10:36.000 346 21133.78 41.97 42867.71 47793.81 2014-12-12 14:10:37.000 346 21133.85 41.94 42867.72 47793.87 2014-12-12 14:10:38.000 346 21133.87 41.93 42867.77 47793.90 2014-12-12 14:10:39.000 346 21133.89 41.92 42867.78 47793.95 2014-12-12 14:10:40.000 346 21133.91 41.88 42867.78 47793.97 2014-12-12 14:10:41.000 346 21133.95 41.86 42867.80 47794.02 2014-12-12 14:10:42.000 346 21134.01 41.89 42867.81 47794.02 2014-12-12 14:10:43.000 346 21134.02 41.91 42867.78 47794.05 2014-12-12 14:10:44.000 346 21134.11 41.90 42867.76 47794.05 2014-12-12 14:10:45.000 346 21134.13 41.89 42867.80 47794.10 2014-12-12 14:10:46.000 346 21134.19 41.88 42867.80 47794.10 2014-12-12 14:10:47.000 346 21134.27 41.85 42867.81 47794.16 2014-12-12 14:10:48.000 346 21134.32 41.84 42867.82 47794.20 2014-12-12 14:10:49.000 346 21134.32 41.82 42867.83 47794.21 2014-12-12 14:10:50.000 346 21134.28 41.78 42867.86 47794.23 2014-12-12 14:10:51.000 346 21134.20 41.77 42867.86 47794.24 2014-12-12 14:10:52.000 346 21134.15 41.77 42867.87 47794.20 2014-12-12 14:10:53.000 346 21134.10 41.76 42867.89 47794.19 2014-12-12 14:10:54.000 346 21134.03 41.72 42867.87 47794.18 2014-12-12 14:10:55.000 346 21134.00 41.68 42867.84 47794.14 2014-12-12 14:10:56.000 346 21133.96 41.63 42867.88 47794.11 2014-12-12 14:10:57.000 346 21133.94 41.58 42867.85 47794.09 2014-12-12 14:10:58.000 346 21133.94 41.53 42867.84 47794.07 2014-12-12 14:10:59.000 346 21133.93 41.46 42867.87 47794.07 2014-12-12 14:11:00.000 346 21133.90 41.37 42867.86 47794.09 2014-12-12 14:11:01.000 346 21133.94 41.29 42867.88 47794.10 2014-12-12 14:11:02.000 346 21134.01 41.21 42867.92 47794.10 2014-12-12 14:11:03.000 346 21134.04 41.12 42867.93 47794.15 2014-12-12 14:11:04.000 346 21134.05 41.06 42867.96 47794.16 2014-12-12 14:11:05.000 346 21134.14 41.01 42867.98 47794.23 2014-12-12 14:11:06.000 346 21134.20 40.94 42867.99 47794.24 2014-12-12 14:11:07.000 346 21134.23 40.88 42867.99 47794.29 2014-12-12 14:11:08.000 346 21134.28 40.87 42867.99 47794.31 2014-12-12 14:11:09.000 346 21134.28 40.84 42868.01 47794.35 2014-12-12 14:11:10.000 346 21134.32 40.82 42868.01 47794.35 2014-12-12 14:11:11.000 346 21134.35 40.79 42868.02 47794.36 2014-12-12 14:11:12.000 346 21134.38 40.77 42868.02 47794.38 2014-12-12 14:11:13.000 346 21134.37 40.77 42867.99 47794.39 2014-12-12 14:11:14.000 346 21134.41 40.75 42868.00 47794.40 2014-12-12 14:11:15.000 346 21134.38 40.72 42868.01 47794.41 2014-12-12 14:11:16.000 346 21134.37 40.68 42868.01 47794.39 2014-12-12 14:11:17.000 346 21134.35 40.63 42868.02 47794.40 2014-12-12 14:11:18.000 346 21134.34 40.56 42868.04 47794.39 2014-12-12 14:11:19.000 346 21134.33 40.52 42868.06 47794.41 2014-12-12 14:11:20.000 346 21134.31 40.47 42868.07 47794.44 2014-12-12 14:11:21.000 346 21134.30 40.40 42868.08 47794.45 2014-12-12 14:11:22.000 346 21134.32 40.36 42868.08 47794.44 2014-12-12 14:11:23.000 346 21134.33 40.33 42868.13 47794.48 2014-12-12 14:11:24.000 346 21134.34 40.33 42868.16 47794.50 2014-12-12 14:11:25.000 346 21134.33 40.33 42868.18 47794.52 2014-12-12 14:11:26.000 346 21134.34 40.32 42868.20 47794.52 2014-12-12 14:11:27.000 346 21134.36 40.30 42868.18 47794.54 2014-12-12 14:11:28.000 346 21134.34 40.24 42868.19 47794.54 2014-12-12 14:11:29.000 346 21134.32 40.21 42868.22 47794.55 2014-12-12 14:11:30.000 346 21134.34 40.19 42868.23 47794.56 2014-12-12 14:11:31.000 346 21134.36 40.15 42868.20 47794.57 2014-12-12 14:11:32.000 346 21134.36 40.11 42868.22 47794.56 2014-12-12 14:11:33.000 346 21134.37 40.11 42868.24 47794.60 2014-12-12 14:11:34.000 346 21134.39 40.12 42868.24 47794.62 2014-12-12 14:11:35.000 346 21134.37 40.12 42868.22 47794.59 2014-12-12 14:11:36.000 346 21134.36 40.09 42868.21 47794.61 2014-12-12 14:11:37.000 346 21134.42 40.11 42868.22 47794.62 2014-12-12 14:11:38.000 346 21134.42 40.10 42868.23 47794.60 2014-12-12 14:11:39.000 346 21134.37 40.13 42868.24 47794.62 2014-12-12 14:11:40.000 346 21134.35 40.12 42868.24 47794.62 2014-12-12 14:11:41.000 346 21134.35 40.13 42868.25 47794.63 2014-12-12 14:11:42.000 346 21134.31 40.15 42868.24 47794.61 2014-12-12 14:11:43.000 346 21134.26 40.12 42868.27 47794.61 2014-12-12 14:11:44.000 346 21134.24 40.05 42868.31 47794.60 2014-12-12 14:11:45.000 346 21134.21 40.02 42868.34 47794.63 2014-12-12 14:11:46.000 346 21134.17 39.96 42868.36 47794.62 2014-12-12 14:11:47.000 346 21134.18 39.89 42868.42 47794.62 2014-12-12 14:11:48.000 346 21134.20 39.85 42868.41 47794.65 2014-12-12 14:11:49.000 346 21134.27 39.80 42868.42 47794.71 2014-12-12 14:11:50.000 346 21134.32 39.77 42868.41 47794.72 2014-12-12 14:11:51.000 346 21134.40 39.74 42868.40 47794.77 2014-12-12 14:11:52.000 346 21134.51 39.70 42868.37 47794.79 2014-12-12 14:11:53.000 346 21134.55 39.65 42868.39 47794.84 2014-12-12 14:11:54.000 346 21134.64 39.59 42868.45 47794.87 2014-12-12 14:11:55.000 346 21134.71 39.58 42868.48 47794.95 2014-12-12 14:11:56.000 346 21134.76 39.53 42868.47 47794.96 2014-12-12 14:11:57.000 346 21134.81 39.50 42868.45 47795.00 2014-12-12 14:11:58.000 346 21134.89 39.46 42868.46 47795.02 2014-12-12 14:11:59.000 346 21134.92 39.39 42868.46 47795.04 2014-12-12 14:12:00.000 346 21134.94 39.35 42868.47 47795.05 2014-12-12 14:12:01.000 346 21134.98 39.32 42868.50 47795.07 2014-12-12 14:12:02.000 346 21135.01 39.26 42868.54 47795.11 2014-12-12 14:12:03.000 346 21135.06 39.23 42868.54 47795.15 2014-12-12 14:12:04.000 346 21135.13 39.19 42868.52 47795.18 2014-12-12 14:12:05.000 346 21135.15 39.17 42868.56 47795.18 2014-12-12 14:12:06.000 346 21135.11 39.18 42868.56 47795.20 2014-12-12 14:12:07.000 346 21135.12 39.16 42868.53 47795.22 2014-12-12 14:12:08.000 346 21135.10 39.10 42868.57 47795.22 2014-12-12 14:12:09.000 346 21135.05 39.11 42868.60 47795.21 2014-12-12 14:12:10.000 346 21135.03 39.09 42868.60 47795.21 2014-12-12 14:12:11.000 346 21135.01 39.04 42868.56 47795.19 2014-12-12 14:12:12.000 346 21134.98 38.97 42868.56 47795.22 2014-12-12 14:12:13.000 346 21134.95 38.96 42868.58 47795.19 2014-12-12 14:12:14.000 346 21134.91 38.94 42868.56 47795.16 2014-12-12 14:12:15.000 346 21134.94 38.90 42868.57 47795.17 2014-12-12 14:12:16.000 346 21134.97 38.81 42868.54 47795.12 2014-12-12 14:12:17.000 346 21135.06 38.77 42868.52 47795.14 2014-12-12 14:12:18.000 346 21135.06 38.70 42868.48 47795.13 2014-12-12 14:12:19.000 346 21135.09 38.62 42868.46 47795.14 2014-12-12 14:12:20.000 346 21135.14 38.55 42868.49 47795.13 2014-12-12 14:12:21.000 346 21135.18 38.47 42868.50 47795.15 2014-12-12 14:12:22.000 346 21135.21 38.42 42868.48 47795.20 2014-12-12 14:12:23.000 346 21135.20 38.38 42868.47 47795.19 2014-12-12 14:12:24.000 346 21135.21 38.33 42868.46 47795.18 2014-12-12 14:12:25.000 346 21135.21 38.27 42868.45 47795.18 2014-12-12 14:12:26.000 346 21135.22 38.26 42868.43 47795.19 2014-12-12 14:12:27.000 346 21135.20 38.22 42868.45 47795.17 2014-12-12 14:12:28.000 346 21135.15 38.19 42868.44 47795.15 2014-12-12 14:12:29.000 346 21135.17 38.13 42868.41 47795.14 2014-12-12 14:12:30.000 346 21135.18 38.08 42868.45 47795.14 2014-12-12 14:12:31.000 346 21135.16 38.03 42868.44 47795.10 2014-12-12 14:12:32.000 346 21135.15 37.97 42868.43 47795.12 2014-12-12 14:12:33.000 346 21135.15 37.95 42868.40 47795.12 2014-12-12 14:12:34.000 346 21135.14 37.91 42868.40 47795.12 2014-12-12 14:12:35.000 346 21135.12 37.88 42868.40 47795.11 2014-12-12 14:12:36.000 346 21135.14 37.88 42868.42 47795.11 2014-12-12 14:12:37.000 346 21135.14 37.88 42868.44 47795.12 2014-12-12 14:12:38.000 346 21135.11 37.92 42868.49 47795.13 2014-12-12 14:12:39.000 346 21135.10 37.93 42868.49 47795.16 2014-12-12 14:12:40.000 346 21135.11 37.96 42868.48 47795.15 2014-12-12 14:12:41.000 346 21135.11 37.97 42868.47 47795.16 2014-12-12 14:12:42.000 346 21135.09 37.99 42868.49 47795.14 2014-12-12 14:12:43.000 346 21135.08 38.00 42868.49 47795.13 2014-12-12 14:12:44.000 346 21135.09 37.99 42868.50 47795.12 2014-12-12 14:12:45.000 346 21135.06 37.99 42868.50 47795.14 2014-12-12 14:12:46.000 346 21135.07 37.98 42868.45 47795.12 2014-12-12 14:12:47.000 346 21135.10 38.00 42868.45 47795.10 2014-12-12 14:12:48.000 346 21135.11 38.01 42868.43 47795.09 2014-12-12 14:12:49.000 346 21135.09 37.99 42868.43 47795.09 2014-12-12 14:12:50.000 346 21135.11 37.99 42868.42 47795.08 2014-12-12 14:12:51.000 346 21135.13 37.99 42868.42 47795.09 2014-12-12 14:12:52.000 346 21135.12 37.98 42868.42 47795.09 2014-12-12 14:12:53.000 346 21135.05 37.97 42868.41 47795.07 2014-12-12 14:12:54.000 346 21135.03 37.97 42868.38 47795.04 2014-12-12 14:12:55.000 346 21134.97 37.94 42868.38 47795.00 2014-12-12 14:12:56.000 346 21134.87 37.91 42868.37 47794.99 2014-12-12 14:12:57.000 346 21134.83 37.90 42868.38 47794.94 2014-12-12 14:12:58.000 346 21134.84 37.89 42868.37 47794.93 2014-12-12 14:12:59.000 346 21134.82 37.89 42868.36 47794.91 2014-12-12 14:13:00.000 346 21134.81 37.85 42868.33 47794.88 2014-12-12 14:13:01.000 346 21134.83 37.82 42868.33 47794.86 2014-12-12 14:13:02.000 346 21134.86 37.79 42868.34 47794.84 2014-12-12 14:13:03.000 346 21134.87 37.76 42868.34 47794.86 2014-12-12 14:13:04.000 346 21134.90 37.72 42868.34 47794.90 2014-12-12 14:13:05.000 346 21134.93 37.70 42868.29 47794.91 2014-12-12 14:13:06.000 346 21134.97 37.69 42868.26 47794.90 2014-12-12 14:13:07.000 346 21134.97 37.70 42868.31 47794.90 2014-12-12 14:13:08.000 346 21134.93 37.73 42868.25 47794.86 2014-12-12 14:13:09.000 346 21134.94 37.75 42868.16 47794.83 2014-12-12 14:13:10.000 346 21134.99 37.71 42868.15 47794.78 2014-12-12 14:13:11.000 346 21135.01 37.69 42868.12 47794.77 2014-12-12 14:13:12.000 346 21135.01 37.66 42868.08 47794.77 2014-12-12 14:13:13.000 346 21135.02 37.61 42868.06 47794.75 2014-12-12 14:13:14.000 346 21135.03 37.59 42868.06 47794.78 2014-12-12 14:13:15.000 346 21135.03 37.53 42868.07 47794.74 2014-12-12 14:13:16.000 346 21134.98 37.50 42868.10 47794.74 2014-12-12 14:13:17.000 346 21135.01 37.48 42868.08 47794.75 2014-12-12 14:13:18.000 346 21134.98 37.44 42868.10 47794.77 2014-12-12 14:13:19.000 346 21134.95 37.39 42868.15 47794.76 2014-12-12 14:13:20.000 346 21134.95 37.32 42868.17 47794.79 2014-12-12 14:13:21.000 346 21134.92 37.25 42868.26 47794.81 2014-12-12 14:13:22.000 346 21134.91 37.16 42868.29 47794.85 2014-12-12 14:13:23.000 346 21134.90 37.07 42868.32 47794.86 2014-12-12 14:13:24.000 346 21134.87 37.01 42868.37 47794.94 2014-12-12 14:13:25.000 346 21134.88 36.94 42868.42 47794.94 2014-12-12 14:13:26.000 346 21134.90 36.88 42868.46 47794.97 2014-12-12 14:13:27.000 346 21134.93 36.84 42868.45 47795.03 2014-12-12 14:13:28.000 346 21134.95 36.74 42868.45 47795.06 2014-12-12 14:13:29.000 346 21134.99 36.61 42868.50 47795.10 2014-12-12 14:13:30.000 346 21135.00 36.52 42868.54 47795.10 2014-12-12 14:13:31.000 346 21135.06 36.43 42868.56 47795.13 2014-12-12 14:13:32.000 346 21135.16 36.40 42868.59 47795.20 2014-12-12 14:13:33.000 346 21135.24 36.39 42868.57 47795.26 2014-12-12 14:13:34.000 346 21135.33 36.35 42868.56 47795.29 2014-12-12 14:13:35.000 346 21135.38 36.29 42868.54 47795.32 2014-12-12 14:13:36.000 346 21135.44 36.22 42868.51 47795.32 2014-12-12 14:13:37.000 346 21135.42 36.21 42868.49 47795.34 2014-12-12 14:13:38.000 346 21135.42 36.23 42868.48 47795.35 2014-12-12 14:13:39.000 346 21135.43 36.20 42868.47 47795.31 2014-12-12 14:13:40.000 346 21135.42 36.15 42868.48 47795.30 2014-12-12 14:13:41.000 346 21135.42 36.12 42868.45 47795.28 2014-12-12 14:13:42.000 346 21135.41 36.09 42868.45 47795.24 2014-12-12 14:13:43.000 346 21135.40 36.06 42868.43 47795.26 2014-12-12 14:13:44.000 346 21135.37 36.03 42868.40 47795.22 2014-12-12 14:13:45.000 346 21135.36 36.00 42868.40 47795.24 2014-12-12 14:13:46.000 346 21135.31 35.98 42868.40 47795.20 2014-12-12 14:13:47.000 346 21135.33 35.94 42868.42 47795.18 2014-12-12 14:13:48.000 346 21135.33 35.87 42868.43 47795.19 2014-12-12 14:13:49.000 346 21135.28 35.86 42868.41 47795.21 2014-12-12 14:13:50.000 346 21135.26 35.87 42868.36 47795.16 2014-12-12 14:13:51.000 346 21135.20 35.87 42868.37 47795.12 2014-12-12 14:13:52.000 346 21135.18 35.87 42868.35 47795.08 2014-12-12 14:13:53.000 346 21135.17 35.86 42868.30 47795.03 2014-12-12 14:13:54.000 346 21135.15 35.80 42868.29 47794.99 2014-12-12 14:13:55.000 346 21135.14 35.76 42868.25 47794.97 2014-12-12 14:13:56.000 346 21135.17 35.73 42868.25 47794.93 2014-12-12 14:13:57.000 346 21135.22 35.70 42868.23 47794.95 2014-12-12 14:13:58.000 346 21135.22 35.66 42868.25 47794.98 2014-12-12 14:13:59.000 346 21135.20 35.65 42868.23 47794.98 2014-12-12 14:14:00.000 346 21135.25 35.62 42868.24 47794.97 2014-12-12 14:14:01.000 346 21135.27 35.60 42868.24 47794.97 2014-12-12 14:14:02.000 346 21135.26 35.60 42868.23 47794.98 2014-12-12 14:14:03.000 346 21135.26 35.61 42868.24 47795.00 2014-12-12 14:14:04.000 346 21135.29 35.64 42868.21 47794.98 2014-12-12 14:14:05.000 346 21135.29 35.64 42868.19 47795.01 2014-12-12 14:14:06.000 346 21135.27 35.66 42868.17 47794.98 2014-12-12 14:14:07.000 346 21135.30 35.66 42868.21 47795.00 2014-12-12 14:14:08.000 346 21135.28 35.67 42868.19 47794.97 2014-12-12 14:14:09.000 346 21135.26 35.66 42868.17 47794.96 2014-12-12 14:14:10.000 346 21135.24 35.66 42868.18 47794.98 2014-12-12 14:14:11.000 346 21135.18 35.65 42868.15 47794.95 2014-12-12 14:14:12.000 346 21135.18 35.66 42868.17 47794.96 2014-12-12 14:14:13.000 346 21135.17 35.67 42868.19 47794.93 2014-12-12 14:14:14.000 346 21135.19 35.65 42868.18 47794.91 2014-12-12 14:14:15.000 346 21135.17 35.65 42868.21 47794.91 2014-12-12 14:14:16.000 346 21135.18 35.62 42868.24 47794.94 2014-12-12 14:14:17.000 346 21135.19 35.58 42868.26 47794.96 2014-12-12 14:14:18.000 346 21135.18 35.57 42868.32 47795.03 2014-12-12 14:14:19.000 346 21135.22 35.55 42868.34 47795.04 2014-12-12 14:14:20.000 346 21135.29 35.53 42868.33 47795.08 2014-12-12 14:14:21.000 346 21135.32 35.49 42868.33 47795.12 2014-12-12 14:14:22.000 346 21135.34 35.44 42868.35 47795.14 2014-12-12 14:14:23.000 346 21135.38 35.40 42868.35 47795.16 2014-12-12 14:14:24.000 346 21135.45 35.34 42868.36 47795.19 2014-12-12 14:14:25.000 346 21135.45 35.32 42868.36 47795.17 2014-12-12 14:14:26.000 346 21135.40 35.31 42868.35 47795.15 2014-12-12 14:14:27.000 346 21135.42 35.29 42868.33 47795.16 2014-12-12 14:14:28.000 346 21135.42 35.28 42868.35 47795.15 2014-12-12 14:14:29.000 346 21135.42 35.27 42868.32 47795.16 2014-12-12 14:14:30.000 346 21135.45 35.25 42868.32 47795.17 2014-12-12 14:14:31.000 346 21135.44 35.23 42868.36 47795.19 2014-12-12 14:14:32.000 346 21135.43 35.22 42868.34 47795.20 2014-12-12 14:14:33.000 346 21135.41 35.19 42868.37 47795.20 2014-12-12 14:14:34.000 346 21135.42 35.16 42868.42 47795.20 2014-12-12 14:14:35.000 346 21135.39 35.14 42868.42 47795.21 2014-12-12 14:14:36.000 346 21135.39 35.09 42868.41 47795.20 2014-12-12 14:14:37.000 346 21135.37 35.04 42868.45 47795.20 2014-12-12 14:14:38.000 346 21135.36 35.03 42868.55 47795.24 2014-12-12 14:14:39.000 346 21135.41 35.04 42868.56 47795.25 2014-12-12 14:14:40.000 346 21135.46 35.08 42868.55 47795.27 2014-12-12 14:14:41.000 346 21135.46 35.12 42868.53 47795.29 2014-12-12 14:14:42.000 346 21135.50 35.14 42868.52 47795.29 2014-12-12 14:14:43.000 346 21135.54 35.17 42868.50 47795.28 2014-12-12 14:14:44.000 346 21135.57 35.24 42868.51 47795.31 2014-12-12 14:14:45.000 346 21135.62 35.26 42868.50 47795.32 2014-12-12 14:14:46.000 346 21135.65 35.31 42868.50 47795.32 2014-12-12 14:14:47.000 346 21135.72 35.33 42868.46 47795.34 2014-12-12 14:14:48.000 346 21135.77 35.38 42868.48 47795.33 2014-12-12 14:14:49.000 346 21135.78 35.43 42868.46 47795.36 2014-12-12 14:14:50.000 346 21135.71 35.48 42868.48 47795.36 2014-12-12 14:14:51.000 346 21135.71 35.50 42868.46 47795.35 2014-12-12 14:14:52.000 346 21135.72 35.49 42868.46 47795.33 2014-12-12 14:14:53.000 346 21135.73 35.49 42868.44 47795.34 2014-12-12 14:14:54.000 346 21135.70 35.48 42868.47 47795.32 2014-12-12 14:14:55.000 346 21135.68 35.49 42868.46 47795.31 2014-12-12 14:14:56.000 346 21135.69 35.48 42868.46 47795.30 2014-12-12 14:14:57.000 346 21135.69 35.46 42868.44 47795.29 2014-12-12 14:14:58.000 346 21135.70 35.46 42868.45 47795.32 2014-12-12 14:14:59.000 346 21135.72 35.43 42868.47 47795.33 2014-12-12 14:15:00.000 346 21135.72 35.37 42868.50 47795.34 2014-12-12 14:15:01.000 346 21135.75 35.34 42868.50 47795.34 2014-12-12 14:15:02.000 346 21135.77 35.30 42868.49 47795.37 2014-12-12 14:15:03.000 346 21135.76 35.23 42868.46 47795.34 2014-12-12 14:15:04.000 346 21135.76 35.19 42868.50 47795.35 2014-12-12 14:15:05.000 346 21135.79 35.19 42868.52 47795.37 2014-12-12 14:15:06.000 346 21135.81 35.18 42868.50 47795.37 2014-12-12 14:15:07.000 346 21135.87 35.17 42868.49 47795.40 2014-12-12 14:15:08.000 346 21135.93 35.15 42868.53 47795.44 2014-12-12 14:15:09.000 346 21136.00 35.15 42868.51 47795.45 2014-12-12 14:15:10.000 346 21136.05 35.16 42868.53 47795.47 2014-12-12 14:15:11.000 346 21136.06 35.18 42868.51 47795.51 2014-12-12 14:15:12.000 346 21136.05 35.23 42868.52 47795.53 2014-12-12 14:15:13.000 346 21136.10 35.23 42868.51 47795.54 2014-12-12 14:15:14.000 346 21136.10 35.24 42868.51 47795.55 2014-12-12 14:15:15.000 346 21136.04 35.28 42868.51 47795.53 2014-12-12 14:15:16.000 346 21135.99 35.28 42868.51 47795.54 2014-12-12 14:15:17.000 346 21135.90 35.31 42868.51 47795.48 2014-12-12 14:15:18.000 346 21135.85 35.30 42868.50 47795.49 2014-12-12 14:15:19.000 346 21135.80 35.27 42868.53 47795.43 2014-12-12 14:15:20.000 346 21135.79 35.24 42868.53 47795.41 2014-12-12 14:15:21.000 346 21135.78 35.20 42868.53 47795.42 2014-12-12 14:15:22.000 346 21135.75 35.16 42868.53 47795.39 2014-12-12 14:15:23.000 346 21135.73 35.09 42868.52 47795.41 2014-12-12 14:15:24.000 346 21135.74 35.07 42868.57 47795.40 2014-12-12 14:15:25.000 346 21135.79 35.04 42868.58 47795.45 2014-12-12 14:15:26.000 346 21135.81 35.03 42868.59 47795.45 2014-12-12 14:15:27.000 346 21135.82 35.07 42868.60 47795.43 2014-12-12 14:15:28.000 346 21135.85 35.07 42868.59 47795.46 2014-12-12 14:15:29.000 346 21135.88 35.12 42868.58 47795.48 2014-12-12 14:15:30.000 346 21135.90 35.15 42868.60 47795.50 2014-12-12 14:15:31.000 346 21135.95 35.19 42868.53 47795.52 2014-12-12 14:15:32.000 346 21135.98 35.22 42868.52 47795.52 2014-12-12 14:15:33.000 346 21136.00 35.21 42868.51 47795.53 2014-12-12 14:15:34.000 346 21135.99 35.20 42868.53 47795.51 2014-12-12 14:15:35.000 346 21135.96 35.20 42868.53 47795.52 2014-12-12 14:15:36.000 346 21135.95 35.16 42868.53 47795.52 2014-12-12 14:15:37.000 346 21135.92 35.14 42868.54 47795.52 2014-12-12 14:15:38.000 346 21135.89 35.12 42868.53 47795.53 2014-12-12 14:15:39.000 346 21135.87 35.12 42868.54 47795.50 2014-12-12 14:15:40.000 346 21135.90 35.10 42868.54 47795.51 2014-12-12 14:15:41.000 346 21135.91 35.06 42868.58 47795.50 2014-12-12 14:15:42.000 346 21135.88 34.99 42868.62 47795.52 2014-12-12 14:15:43.000 346 21135.91 34.97 42868.65 47795.54 2014-12-12 14:15:44.000 346 21135.92 34.95 42868.66 47795.57 2014-12-12 14:15:45.000 346 21135.93 34.95 42868.66 47795.58 2014-12-12 14:15:46.000 346 21135.91 34.95 42868.69 47795.63 2014-12-12 14:15:47.000 346 21135.88 34.99 42868.69 47795.60 2014-12-12 14:15:48.000 346 21135.89 35.00 42868.67 47795.59 2014-12-12 14:15:49.000 346 21135.89 35.01 42868.65 47795.61 2014-12-12 14:15:50.000 346 21135.90 35.00 42868.68 47795.58 2014-12-12 14:15:51.000 346 21135.86 34.99 42868.65 47795.59 2014-12-12 14:15:52.000 346 21135.82 35.00 42868.66 47795.57 2014-12-12 14:15:53.000 346 21135.79 35.00 42868.65 47795.55 2014-12-12 14:15:54.000 346 21135.77 34.98 42868.65 47795.54 2014-12-12 14:15:55.000 346 21135.74 34.97 42868.64 47795.55 2014-12-12 14:15:56.000 346 21135.76 34.97 42868.64 47795.54 2014-12-12 14:15:57.000 346 21135.80 34.95 42868.65 47795.53 2014-12-12 14:15:58.000 346 21135.80 34.93 42868.65 47795.57 2014-12-12 14:15:59.000 346 21135.82 34.91 42868.64 47795.57 2014-12-12 14:16:00.000 346 21135.84 34.87 42868.68 47795.56 2014-12-12 14:16:01.000 346 21135.86 34.85 42868.66 47795.59 2014-12-12 14:16:02.000 346 21135.89 34.84 42868.66 47795.59 2014-12-12 14:16:03.000 346 21135.89 34.84 42868.65 47795.61 2014-12-12 14:16:04.000 346 21135.90 34.87 42868.63 47795.57 2014-12-12 14:16:05.000 346 21135.89 34.90 42868.62 47795.57 2014-12-12 14:16:06.000 346 21135.93 34.88 42868.58 47795.55 2014-12-12 14:16:07.000 346 21135.99 34.81 42868.56 47795.54 2014-12-12 14:16:08.000 346 21136.04 34.78 42868.52 47795.53 2014-12-12 14:16:09.000 346 21136.05 34.79 42868.50 47795.54 2014-12-12 14:16:10.000 346 21136.09 34.80 42868.50 47795.52 2014-12-12 14:16:11.000 346 21136.13 34.80 42868.50 47795.57 2014-12-12 14:16:12.000 346 21136.18 34.79 42868.50 47795.55 2014-12-12 14:16:13.000 346 21136.23 34.75 42868.47 47795.60 2014-12-12 14:16:14.000 346 21136.27 34.75 42868.49 47795.60 2014-12-12 14:16:15.000 346 21136.26 34.77 42868.48 47795.61 2014-12-12 14:16:16.000 346 21136.27 34.77 42868.50 47795.63 2014-12-12 14:16:17.000 346 21136.25 34.74 42868.48 47795.63 2014-12-12 14:16:18.000 346 21136.18 34.79 42868.46 47795.59 2014-12-12 14:16:19.000 346 21136.08 34.85 42868.45 47795.54 2014-12-12 14:16:20.000 346 21136.00 34.92 42868.41 47795.46 2014-12-12 14:16:21.000 346 21135.89 34.96 42868.38 47795.40 2014-12-12 14:16:22.000 346 21135.82 34.92 42868.35 47795.34 2014-12-12 14:16:23.000 346 21135.76 34.90 42868.32 47795.25 2014-12-12 14:16:24.000 346 21135.70 34.90 42868.31 47795.21 2014-12-12 14:16:25.000 346 21135.61 34.88 42868.31 47795.17 2014-12-12 14:16:26.000 346 21135.53 34.83 42868.23 47795.12 2014-12-12 14:16:27.000 346 21135.49 34.79 42868.27 47795.10 2014-12-12 14:16:28.000 346 21135.47 34.74 42868.33 47795.07 2014-12-12 14:16:29.000 346 21135.51 34.68 42868.32 47795.05 2014-12-12 14:16:30.000 346 21135.56 34.65 42868.29 47795.10 2014-12-12 14:16:31.000 346 21135.60 34.61 42868.30 47795.11 2014-12-12 14:16:32.000 346 21135.68 34.61 42868.31 47795.17 2014-12-12 14:16:33.000 346 21135.74 34.60 42868.29 47795.21 2014-12-12 14:16:34.000 346 21135.80 34.60 42868.30 47795.26 2014-12-12 14:16:35.000 346 21135.91 34.59 42868.31 47795.32 2014-12-12 14:16:36.000 346 21135.96 34.59 42868.34 47795.34 2014-12-12 14:16:37.000 346 21136.01 34.62 42868.34 47795.41 2014-12-12 14:16:38.000 346 21135.99 34.67 42868.32 47795.40 2014-12-12 14:16:39.000 346 21135.99 34.71 42868.34 47795.41 2014-12-12 14:16:40.000 346 21136.00 34.75 42868.32 47795.40 2014-12-12 14:16:41.000 346 21136.01 34.82 42868.29 47795.39 2014-12-12 14:16:42.000 346 21135.99 34.87 42868.26 47795.37 2014-12-12 14:16:43.000 346 21135.97 34.89 42868.24 47795.32 2014-12-12 14:16:44.000 346 21135.92 34.91 42868.29 47795.31 2014-12-12 14:16:45.000 346 21135.82 34.95 42868.24 47795.30 2014-12-12 14:16:46.000 346 21135.72 35.00 42868.19 47795.25 2014-12-12 14:16:47.000 346 21135.63 35.07 42868.14 47795.14 2014-12-12 14:16:48.000 346 21135.57 35.10 42868.11 47795.11 2014-12-12 14:16:49.000 346 21135.50 35.12 42868.10 47795.02 2014-12-12 14:16:50.000 346 21135.45 35.13 42868.06 47794.96 2014-12-12 14:16:51.000 346 21135.41 35.09 42868.08 47794.94 2014-12-12 14:16:52.000 346 21135.40 35.03 42868.04 47794.90 2014-12-12 14:16:53.000 346 21135.42 34.99 42868.07 47794.88 2014-12-12 14:16:54.000 346 21135.41 34.98 42868.04 47794.89 2014-12-12 14:16:55.000 346 21135.36 35.06 42868.00 47794.84 2014-12-12 14:16:56.000 346 21135.39 35.09 42867.94 47794.83 2014-12-12 14:16:57.000 346 21135.47 35.03 42867.93 47794.78 2014-12-12 14:16:58.000 346 21135.55 34.94 42867.93 47794.80 2014-12-12 14:16:59.000 346 21135.67 34.90 42867.93 47794.83 2014-12-12 14:17:00.000 346 21135.76 34.89 42867.95 47794.92 2014-12-12 14:17:01.000 346 21135.83 34.88 42867.96 47794.97 2014-12-12 14:17:02.000 346 21135.88 34.88 42868.02 47795.02 2014-12-12 14:17:03.000 346 21135.90 34.89 42868.06 47795.06 2014-12-12 14:17:04.000 346 21135.89 34.88 42868.05 47795.07 2014-12-12 14:17:05.000 346 21135.87 34.85 42868.05 47795.09 2014-12-12 14:17:06.000 346 21135.83 34.85 42868.03 47795.08 2014-12-12 14:17:07.000 346 21135.81 34.85 42868.01 47795.07 2014-12-12 14:17:08.000 346 21135.77 34.84 42868.04 47795.05 2014-12-12 14:17:09.000 346 21135.69 34.82 42868.01 47795.03 2014-12-12 14:17:10.000 346 21135.65 34.79 42868.01 47794.98 2014-12-12 14:17:11.000 346 21135.58 34.77 42868.01 47794.95 2014-12-12 14:17:12.000 346 21135.55 34.77 42868.00 47794.93 2014-12-12 14:17:13.000 346 21135.56 34.69 42867.95 47794.89 2014-12-12 14:17:14.000 346 21135.53 34.63 42867.96 47794.88 2014-12-12 14:17:15.000 346 21135.51 34.54 42867.97 47794.86 2014-12-12 14:17:16.000 346 21135.57 34.44 42867.98 47794.88 2014-12-12 14:17:17.000 346 21135.63 34.38 42867.99 47794.89 2014-12-12 14:17:18.000 346 21135.69 34.34 42868.00 47794.94 2014-12-12 14:17:19.000 346 21135.76 34.28 42867.97 47794.99 2014-12-12 14:17:20.000 346 21135.84 34.26 42868.02 47795.03 2014-12-12 14:17:21.000 346 21135.90 34.24 42868.04 47795.07 2014-12-12 14:17:22.000 346 21135.95 34.21 42868.04 47795.14 2014-12-12 14:17:23.000 346 21135.97 34.24 42868.07 47795.18 2014-12-12 14:17:24.000 346 21135.95 34.30 42868.09 47795.22 2014-12-12 14:17:25.000 346 21135.93 34.39 42868.06 47795.19 2014-12-12 14:17:26.000 346 21135.94 34.45 42868.02 47795.16 2014-12-12 14:17:27.000 346 21135.92 34.43 42867.97 47795.09 2014-12-12 14:17:28.000 346 21135.84 34.39 42867.93 47795.07 2014-12-12 14:17:29.000 346 21135.71 34.39 42867.88 47794.98 2014-12-12 14:17:30.000 346 21135.62 34.38 42867.84 47794.89 2014-12-12 14:17:31.000 346 21135.53 34.32 42867.81 47794.81 2014-12-12 14:17:32.000 346 21135.49 34.25 42867.80 47794.73 2014-12-12 14:17:33.000 346 21135.47 34.18 42867.77 47794.72 2014-12-12 14:17:34.000 346 21135.43 34.14 42867.76 47794.68 2014-12-12 14:17:35.000 346 21135.39 34.09 42867.74 47794.65 2014-12-12 14:17:36.000 346 21135.38 34.05 42867.75 47794.65 2014-12-12 14:17:37.000 346 21135.36 34.00 42867.72 47794.65 2014-12-12 14:17:38.000 346 21135.34 33.97 42867.72 47794.60 2014-12-12 14:17:39.000 346 21135.32 33.93 42867.71 47794.63 2014-12-12 14:17:40.000 346 21135.33 33.89 42867.75 47794.60 2014-12-12 14:17:41.000 346 21135.33 33.86 42867.78 47794.60 2014-12-12 14:17:42.000 346 21135.37 33.84 42867.76 47794.62 2014-12-12 14:17:43.000 346 21135.40 33.83 42867.78 47794.66 2014-12-12 14:17:44.000 346 21135.44 33.81 42867.81 47794.69 2014-12-12 14:17:45.000 346 21135.47 33.82 42867.81 47794.72 2014-12-12 14:17:46.000 346 21135.45 33.86 42867.79 47794.73 2014-12-12 14:17:47.000 346 21135.51 33.90 42867.77 47794.69 2014-12-12 14:17:48.000 346 21135.52 33.87 42867.74 47794.69 2014-12-12 14:17:49.000 346 21135.54 33.81 42867.71 47794.69 2014-12-12 14:17:50.000 346 21135.56 33.73 42867.68 47794.66 2014-12-12 14:17:51.000 346 21135.54 33.66 42867.70 47794.66 2014-12-12 14:17:52.000 346 21135.55 33.57 42867.71 47794.66 2014-12-12 14:17:53.000 346 21135.63 33.49 42867.73 47794.70 2014-12-12 14:17:54.000 346 21135.64 33.40 42867.75 47794.73 2014-12-12 14:17:55.000 346 21135.64 33.31 42867.77 47794.75 2014-12-12 14:17:56.000 346 21135.67 33.19 42867.83 47794.80 2014-12-12 14:17:57.000 346 21135.70 33.12 42867.87 47794.87 2014-12-12 14:17:58.000 346 21135.71 33.06 42867.93 47794.94 2014-12-12 14:17:59.000 346 21135.74 33.03 42868.00 47794.97 2014-12-12 14:18:00.000 346 21135.76 33.02 42868.05 47795.03 2014-12-12 14:18:01.000 346 21135.71 33.02 42868.11 47795.08 2014-12-12 14:18:02.000 346 21135.68 32.99 42868.12 47795.07 2014-12-12 14:18:03.000 346 21135.64 32.98 42868.13 47795.09 2014-12-12 14:18:04.000 346 21135.61 32.99 42868.12 47795.13 2014-12-12 14:18:05.000 346 21135.57 32.99 42868.16 47795.10 2014-12-12 14:18:06.000 346 21135.59 32.98 42868.15 47795.12 2014-12-12 14:18:07.000 346 21135.54 33.00 42868.16 47795.09 2014-12-12 14:18:08.000 346 21135.52 32.99 42868.17 47795.06 2014-12-12 14:18:09.000 346 21135.54 32.94 42868.18 47795.04 2014-12-12 14:18:10.000 346 21135.57 32.88 42868.21 47795.04 2014-12-12 14:18:11.000 346 21135.59 32.82 42868.21 47795.04 2014-12-12 14:18:12.000 346 21135.66 32.81 42868.20 47795.10 2014-12-12 14:18:13.000 346 21135.73 32.81 42868.18 47795.14 2014-12-12 14:18:14.000 346 21135.82 32.79 42868.15 47795.16 2014-12-12 14:18:15.000 346 21135.87 32.79 42868.19 47795.20 2014-12-12 14:18:16.000 346 21135.90 32.78 42868.19 47795.22 2014-12-12 14:18:17.000 346 21135.93 32.71 42868.23 47795.26 2014-12-12 14:18:18.000 346 21135.96 32.64 42868.26 47795.30 2014-12-12 14:18:19.000 346 21135.99 32.58 42868.31 47795.35 2014-12-12 14:18:20.000 346 21135.99 32.53 42868.36 47795.40 2014-12-12 14:18:21.000 346 21135.98 32.52 42868.37 47795.45 2014-12-12 14:18:22.000 346 21135.97 32.49 42868.42 47795.46 2014-12-12 14:18:23.000 346 21135.94 32.49 42868.42 47795.47 2014-12-12 14:18:24.000 346 21135.89 32.52 42868.44 47795.47 2014-12-12 14:18:25.000 346 21135.87 32.55 42868.44 47795.46 2014-12-12 14:18:26.000 346 21135.84 32.56 42868.41 47795.45 2014-12-12 14:18:27.000 346 21135.84 32.56 42868.42 47795.42 2014-12-12 14:18:28.000 346 21135.82 32.57 42868.39 47795.39 2014-12-12 14:18:29.000 346 21135.80 32.54 42868.37 47795.40 2014-12-12 14:18:30.000 346 21135.80 32.48 42868.38 47795.38 2014-12-12 14:18:31.000 346 21135.77 32.41 42868.40 47795.38 2014-12-12 14:18:32.000 346 21135.76 32.35 42868.43 47795.39 2014-12-12 14:18:33.000 346 21135.72 32.33 42868.50 47795.39 2014-12-12 14:18:34.000 346 21135.68 32.31 42868.50 47795.39 2014-12-12 14:18:35.000 346 21135.66 32.28 42868.50 47795.41 2014-12-12 14:18:36.000 346 21135.66 32.29 42868.53 47795.43 2014-12-12 14:18:37.000 346 21135.63 32.31 42868.53 47795.41 2014-12-12 14:18:38.000 346 21135.68 32.30 42868.53 47795.43 2014-12-12 14:18:39.000 346 21135.67 32.29 42868.52 47795.43 2014-12-12 14:18:40.000 346 21135.64 32.29 42868.50 47795.43 2014-12-12 14:18:41.000 346 21135.62 32.31 42868.49 47795.40 2014-12-12 14:18:42.000 346 21135.59 32.33 42868.48 47795.40 2014-12-12 14:18:43.000 346 21135.59 32.31 42868.45 47795.40 2014-12-12 14:18:44.000 346 21135.60 32.30 42868.44 47795.39 2014-12-12 14:18:45.000 346 21135.62 32.26 42868.43 47795.39 2014-12-12 14:18:46.000 346 21135.59 32.19 42868.47 47795.40 2014-12-12 14:18:47.000 346 21135.55 32.14 42868.50 47795.38 2014-12-12 14:18:48.000 346 21135.56 32.12 42868.53 47795.42 2014-12-12 14:18:49.000 346 21135.56 32.11 42868.55 47795.40 2014-12-12 14:18:50.000 346 21135.57 32.08 42868.53 47795.41 2014-12-12 14:18:51.000 346 21135.56 32.04 42868.51 47795.41 2014-12-12 14:18:52.000 346 21135.50 32.01 42868.50 47795.42 2014-12-12 14:18:53.000 346 21135.45 32.04 42868.53 47795.37 2014-12-12 14:18:54.000 346 21135.38 32.10 42868.51 47795.36 2014-12-12 14:18:55.000 346 21135.31 32.12 42868.49 47795.32 2014-12-12 14:18:56.000 346 21135.25 32.15 42868.43 47795.25 2014-12-12 14:18:57.000 346 21135.22 32.17 42868.42 47795.20 2014-12-12 14:18:58.000 346 21135.18 32.20 42868.40 47795.17 2014-12-12 14:18:59.000 346 21135.17 32.18 42868.42 47795.13 2014-12-12 14:19:00.000 346 21135.14 32.15 42868.41 47795.12 2014-12-12 14:19:01.000 346 21135.17 32.15 42868.43 47795.11 2014-12-12 14:19:02.000 346 21135.19 32.13 42868.40 47795.11 2014-12-12 14:19:03.000 346 21135.14 32.18 42868.38 47795.10 2014-12-12 14:19:04.000 346 21135.12 32.17 42868.38 47795.10 2014-12-12 14:19:05.000 346 21135.11 32.13 42868.41 47795.09 2014-12-12 14:19:06.000 346 21135.11 32.11 42868.42 47795.09 2014-12-12 14:19:07.000 346 21135.09 32.09 42868.40 47795.11 2014-12-12 14:19:08.000 346 21135.06 32.08 42868.38 47795.07 2014-12-12 14:19:09.000 346 21135.01 32.09 42868.36 47795.04 2014-12-12 14:19:10.000 346 21134.96 32.12 42868.38 47795.01 2014-12-12 14:19:11.000 346 21134.92 32.14 42868.41 47795.00 2014-12-12 14:19:12.000 346 21134.90 32.16 42868.40 47794.98 2014-12-12 14:19:13.000 346 21134.88 32.16 42868.38 47794.94 2014-12-12 14:19:14.000 346 21134.86 32.15 42868.35 47794.95 2014-12-12 14:19:15.000 346 21134.85 32.18 42868.39 47794.92 2014-12-12 14:19:16.000 346 21134.87 32.21 42868.38 47794.91 2014-12-12 14:19:17.000 346 21134.90 32.27 42868.36 47794.93 2014-12-12 14:19:18.000 346 21134.87 32.34 42868.32 47794.89 2014-12-12 14:19:19.000 346 21134.84 32.39 42868.27 47794.89 2014-12-12 14:19:20.000 346 21134.83 32.44 42868.25 47794.86 2014-12-12 14:19:21.000 346 21134.82 32.46 42868.24 47794.85 2014-12-12 14:19:22.000 346 21134.78 32.48 42868.25 47794.83 2014-12-12 14:19:23.000 346 21134.74 32.51 42868.26 47794.80 2014-12-12 14:19:24.000 346 21134.69 32.52 42868.26 47794.80 2014-12-12 14:19:25.000 346 21134.64 32.53 42868.24 47794.77 2014-12-12 14:19:26.000 346 21134.59 32.53 42868.19 47794.75 2014-12-12 14:19:27.000 346 21134.54 32.52 42868.20 47794.71 2014-12-12 14:19:28.000 346 21134.49 32.53 42868.18 47794.66 2014-12-12 14:19:29.000 346 21134.42 32.48 42868.19 47794.63 2014-12-12 14:19:30.000 346 21134.39 32.46 42868.19 47794.60 2014-12-12 14:19:31.000 346 21134.34 32.43 42868.20 47794.58 2014-12-12 14:19:32.000 346 21134.31 32.41 42868.18 47794.57 2014-12-12 14:19:33.000 346 21134.30 32.40 42868.18 47794.56 2014-12-12 14:19:34.000 346 21134.30 32.37 42868.19 47794.54 2014-12-12 14:19:35.000 346 21134.30 32.35 42868.20 47794.51 2014-12-12 14:19:36.000 346 21134.32 32.38 42868.17 47794.54 2014-12-12 14:19:37.000 346 21134.37 32.41 42868.15 47794.54 2014-12-12 14:19:38.000 346 21134.39 32.45 42868.09 47794.54 2014-12-12 14:19:39.000 346 21134.40 32.46 42868.10 47794.53 2014-12-12 14:19:40.000 346 21134.45 32.48 42868.11 47794.53 2014-12-12 14:19:41.000 346 21134.47 32.51 42868.12 47794.53 2014-12-12 14:19:42.000 346 21134.47 32.52 42868.11 47794.56 2014-12-12 14:19:43.000 346 21134.50 32.52 42868.10 47794.57 2014-12-12 14:19:44.000 346 21134.45 32.50 42868.14 47794.53 2014-12-12 14:19:45.000 346 21134.40 32.45 42868.11 47794.55 2014-12-12 14:19:46.000 346 21134.35 32.40 42868.14 47794.53 2014-12-12 14:19:47.000 346 21134.30 32.39 42868.18 47794.52 2014-12-12 14:19:48.000 346 21134.25 32.39 42868.20 47794.53 2014-12-12 14:19:49.000 346 21134.24 32.37 42868.23 47794.56 2014-12-12 14:19:50.000 346 21134.19 32.37 42868.24 47794.54 2014-12-12 14:19:51.000 346 21134.15 32.37 42868.27 47794.54 2014-12-12 14:19:52.000 346 21134.14 32.40 42868.25 47794.54 2014-12-12 14:19:53.000 346 21134.11 32.45 42868.22 47794.52 2014-12-12 14:19:54.000 346 21134.10 32.47 42868.13 47794.46 2014-12-12 14:19:55.000 346 21134.07 32.47 42868.11 47794.42 2014-12-12 14:19:56.000 346 21134.05 32.51 42868.10 47794.37 2014-12-12 14:19:57.000 346 21134.06 32.48 42868.09 47794.32 2014-12-12 14:19:58.000 346 21134.05 32.48 42868.07 47794.30 2014-12-12 14:19:59.000 346 21134.05 32.52 42868.05 47794.27 2014-12-12 14:20:00.000 346 21134.02 32.52 42868.05 47794.25 2014-12-12 14:20:01.000 346 21133.96 32.56 42868.06 47794.24 2014-12-12 14:20:02.000 346 21133.86 32.64 42868.00 47794.20 2014-12-12 14:20:03.000 346 21133.80 32.72 42867.94 47794.16 2014-12-12 14:20:04.000 346 21133.74 32.77 42867.90 47794.07 2014-12-12 14:20:05.000 346 21133.70 32.78 42867.91 47794.06 2014-12-12 14:20:06.000 346 21133.67 32.81 42867.88 47794.03 2014-12-12 14:20:07.000 346 21133.68 32.80 42867.86 47793.99 2014-12-12 14:20:08.000 346 21133.73 32.79 42867.84 47793.97 2014-12-12 14:20:09.000 346 21133.76 32.83 42867.84 47793.98 2014-12-12 14:20:10.000 346 21133.78 32.84 42867.81 47794.00 2014-12-12 14:20:11.000 346 21133.87 32.83 42867.82 47794.01 2014-12-12 14:20:12.000 346 21133.92 32.85 42867.86 47794.04 2014-12-12 14:20:13.000 346 21133.97 32.88 42867.87 47794.04 2014-12-12 14:20:14.000 346 21133.98 32.90 42867.86 47794.09 2014-12-12 14:20:15.000 346 21134.00 32.90 42867.83 47794.09 2014-12-12 14:20:16.000 346 21133.93 32.92 42867.85 47794.10 2014-12-12 14:20:17.000 346 21133.87 32.92 42867.80 47794.05 2014-12-12 14:20:18.000 346 21133.82 32.92 42867.79 47794.00 2014-12-12 14:20:19.000 346 21133.78 32.92 42867.79 47793.97 2014-12-12 14:20:20.000 346 21133.72 32.90 42867.77 47793.90 2014-12-12 14:20:21.000 346 21133.65 32.88 42867.77 47793.87 2014-12-12 14:20:22.000 346 21133.60 32.87 42867.77 47793.86 2014-12-12 14:20:23.000 346 21133.52 32.90 42867.78 47793.82 2014-12-12 14:20:24.000 346 21133.45 32.99 42867.75 47793.76 2014-12-12 14:20:25.000 346 21133.41 33.07 42867.73 47793.74 2014-12-12 14:20:26.000 346 21133.35 33.13 42867.65 47793.67 2014-12-12 14:20:27.000 346 21133.32 33.21 42867.56 47793.59 2014-12-12 14:20:28.000 346 21133.30 33.27 42867.48 47793.52 2014-12-12 14:20:29.000 346 21133.29 33.30 42867.39 47793.46 2014-12-12 14:20:30.000 346 21133.29 33.27 42867.37 47793.39 2014-12-12 14:20:31.000 346 21133.31 33.27 42867.35 47793.35 2014-12-12 14:20:32.000 346 21133.34 33.28 42867.32 47793.34 2014-12-12 14:20:33.000 346 21133.38 33.25 42867.35 47793.32 2014-12-12 14:20:34.000 346 21133.39 33.29 42867.34 47793.36 2014-12-12 14:20:35.000 346 21133.32 33.39 42867.32 47793.33 2014-12-12 14:20:36.000 346 21133.27 33.55 42867.26 47793.29 2014-12-12 14:20:37.000 346 21133.20 33.66 42867.19 47793.21 2014-12-12 14:20:38.000 346 21133.17 33.75 42867.10 47793.12 2014-12-12 14:20:39.000 346 21133.16 33.82 42867.04 47793.04 2014-12-12 14:20:40.000 346 21133.10 33.85 42866.96 47792.94 2014-12-12 14:20:41.000 346 21133.00 33.90 42866.89 47792.87 2014-12-12 14:20:42.000 346 21132.96 33.97 42866.81 47792.77 2014-12-12 14:20:43.000 346 21132.86 34.01 42866.78 47792.69 2014-12-12 14:20:44.000 346 21132.83 34.02 42866.74 47792.60 2014-12-12 14:20:45.000 346 21132.76 34.00 42866.69 47792.56 2014-12-12 14:20:46.000 346 21132.74 33.95 42866.74 47792.53 2014-12-12 14:20:47.000 346 21132.73 33.95 42866.73 47792.48 2014-12-12 14:20:48.000 346 21132.72 33.92 42866.73 47792.50 2014-12-12 14:20:49.000 346 21132.71 33.87 42866.75 47792.48 2014-12-12 14:20:50.000 346 21132.76 33.81 42866.77 47792.52 2014-12-12 14:20:51.000 346 21132.82 33.76 42866.77 47792.53 2014-12-12 14:20:52.000 346 21132.90 33.61 42866.84 47792.59 2014-12-12 14:20:53.000 346 21132.98 33.49 42866.93 47792.71 2014-12-12 14:20:54.000 346 21133.08 33.39 42867.03 47792.82 2014-12-12 14:20:55.000 346 21133.14 33.31 42867.14 47792.96 2014-12-12 14:20:56.000 346 21133.19 33.26 42867.24 47793.05 2014-12-12 14:20:57.000 346 21133.25 33.23 42867.30 47793.17 2014-12-12 14:20:58.000 346 21133.33 33.20 42867.34 47793.26 2014-12-12 14:20:59.000 346 21133.37 33.18 42867.40 47793.34 2014-12-12 14:21:00.000 346 21133.39 33.16 42867.41 47793.39 2014-12-12 14:21:01.000 346 21133.44 33.14 42867.43 47793.41 2014-12-12 14:21:02.000 346 21133.46 33.10 42867.43 47793.48 2014-12-12 14:21:03.000 346 21133.48 33.09 42867.46 47793.52 2014-12-12 14:21:04.000 346 21133.50 33.03 42867.53 47793.52 2014-12-12 14:21:05.000 346 21133.53 32.99 42867.57 47793.60 2014-12-12 14:21:06.000 346 21133.49 32.95 42867.59 47793.60 2014-12-12 14:21:07.000 346 21133.46 32.94 42867.61 47793.62 2014-12-12 14:21:08.000 346 21133.36 32.98 42867.60 47793.61 2014-12-12 14:21:09.000 346 21133.24 33.09 42867.56 47793.55 2014-12-12 14:21:10.000 346 21133.16 33.16 42867.48 47793.47 2014-12-12 14:21:11.000 346 21133.08 33.15 42867.45 47793.36 2014-12-12 14:21:12.000 346 21133.01 33.16 42867.36 47793.29 2014-12-12 14:21:13.000 346 21132.92 33.13 42867.37 47793.24 2014-12-12 14:21:14.000 346 21132.87 33.12 42867.37 47793.19 2014-12-12 14:21:15.000 346 21132.86 33.10 42867.39 47793.15 2014-12-12 14:21:16.000 346 21132.84 33.10 42867.39 47793.14 2014-12-12 14:21:17.000 346 21132.83 33.04 42867.40 47793.15 2014-12-12 14:21:18.000 346 21132.83 32.98 42867.43 47793.16 2014-12-12 14:21:19.000 346 21132.85 32.89 42867.47 47793.22 2014-12-12 14:21:20.000 346 21132.87 32.81 42867.52 47793.21 2014-12-12 14:21:21.000 346 21132.89 32.74 42867.58 47793.27 2014-12-12 14:21:22.000 346 21132.95 32.69 42867.63 47793.35 2014-12-12 14:21:23.000 346 21132.99 32.68 42867.65 47793.41 2014-12-12 14:21:24.000 346 21133.00 32.65 42867.64 47793.46 2014-12-12 14:21:25.000 346 21133.03 32.60 42867.66 47793.47 2014-12-12 14:21:26.000 346 21133.07 32.53 42867.67 47793.50 2014-12-12 14:21:27.000 346 21133.10 32.48 42867.72 47793.52 2014-12-12 14:21:28.000 346 21133.12 32.42 42867.74 47793.55 2014-12-12 14:21:29.000 346 21133.18 32.35 42867.75 47793.56 2014-12-12 14:21:30.000 346 21133.20 32.29 42867.75 47793.62 2014-12-12 14:21:31.000 346 21133.20 32.25 42867.77 47793.61 2014-12-12 14:21:32.000 346 21133.21 32.21 42867.77 47793.64 2014-12-12 14:21:33.000 346 21133.20 32.16 42867.81 47793.69 2014-12-12 14:21:34.000 346 21133.19 32.13 42867.84 47793.68 2014-12-12 14:21:35.000 346 21133.22 32.09 42867.83 47793.72 2014-12-12 14:21:36.000 346 21133.19 32.08 42867.85 47793.70 2014-12-12 14:21:37.000 346 21133.11 32.06 42867.86 47793.74 2014-12-12 14:21:38.000 346 21133.05 32.08 42867.88 47793.70 2014-12-12 14:21:39.000 346 21133.00 32.07 42867.88 47793.70 2014-12-12 14:21:40.000 346 21132.92 32.05 42867.89 47793.69 2014-12-12 14:21:41.000 346 21132.85 32.09 42867.88 47793.65 2014-12-12 14:21:42.000 346 21132.79 32.13 42867.89 47793.62 2014-12-12 14:21:43.000 346 21132.72 32.17 42867.89 47793.60 2014-12-12 14:21:44.000 346 21132.67 32.19 42867.85 47793.56 2014-12-12 14:21:45.000 346 21132.62 32.22 42867.85 47793.56 2014-12-12 14:21:46.000 346 21132.57 32.24 42867.85 47793.50 2014-12-12 14:21:47.000 346 21132.51 32.26 42867.86 47793.46 2014-12-12 14:21:48.000 346 21132.42 32.29 42867.85 47793.46 2014-12-12 14:21:49.000 346 21132.39 32.32 42867.82 47793.40 2014-12-12 14:21:50.000 346 21132.33 32.34 42867.84 47793.37 2014-12-12 14:21:51.000 346 21132.25 32.40 42867.81 47793.33 2014-12-12 14:21:52.000 346 21132.21 32.40 42867.84 47793.30 2014-12-12 14:21:53.000 346 21132.18 32.40 42867.84 47793.27 2014-12-12 14:21:54.000 346 21132.13 32.39 42867.82 47793.23 2014-12-12 14:21:55.000 346 21132.09 32.42 42867.79 47793.22 2014-12-12 14:21:56.000 346 21132.07 32.39 42867.80 47793.21 2014-12-12 14:21:57.000 346 21132.07 32.37 42867.82 47793.19 2014-12-12 14:21:58.000 346 21132.05 32.36 42867.82 47793.19 2014-12-12 14:21:59.000 346 21132.03 32.39 42867.84 47793.21 2014-12-12 14:22:00.000 346 21131.98 32.42 42867.85 47793.19 2014-12-12 14:22:01.000 346 21132.00 32.49 42867.85 47793.21 2014-12-12 14:22:02.000 346 21131.99 32.53 42867.85 47793.19 2014-12-12 14:22:03.000 346 21131.97 32.60 42867.84 47793.19 2014-12-12 14:22:04.000 346 21131.97 32.64 42867.81 47793.20 2014-12-12 14:22:05.000 346 21131.98 32.68 42867.82 47793.19 2014-12-12 14:22:06.000 346 21132.00 32.71 42867.85 47793.19 2014-12-12 14:22:07.000 346 21131.98 32.72 42867.88 47793.21 2014-12-12 14:22:08.000 346 21132.02 32.73 42867.90 47793.25 2014-12-12 14:22:09.000 346 21132.07 32.76 42867.89 47793.24 2014-12-12 14:22:10.000 346 21132.07 32.75 42867.91 47793.28 2014-12-12 14:22:11.000 346 21132.10 32.74 42867.93 47793.29 2014-12-12 14:22:12.000 346 21132.14 32.74 42867.93 47793.34 2014-12-12 14:22:13.000 346 21132.24 32.72 42867.94 47793.38 2014-12-12 14:22:14.000 346 21132.32 32.69 42868.01 47793.43 2014-12-12 14:22:15.000 346 21132.42 32.70 42868.03 47793.48 2014-12-12 14:22:16.000 346 21132.49 32.73 42868.04 47793.54 2014-12-12 14:22:17.000 346 21132.52 32.77 42868.06 47793.60 2014-12-12 14:22:18.000 346 21132.58 32.83 42868.05 47793.63 2014-12-12 14:22:19.000 346 21132.63 32.85 42868.04 47793.65 2014-12-12 14:22:20.000 346 21132.63 32.87 42868.07 47793.67 2014-12-12 14:22:21.000 346 21132.70 32.90 42868.06 47793.69 2014-12-12 14:22:22.000 346 21132.71 32.92 42868.06 47793.72 2014-12-12 14:22:23.000 346 21132.73 32.96 42868.04 47793.73 2014-12-12 14:22:24.000 346 21132.75 32.96 42868.07 47793.75 2014-12-12 14:22:25.000 346 21132.80 32.97 42868.08 47793.74 2014-12-12 14:22:26.000 346 21132.83 32.99 42868.07 47793.80 2014-12-12 14:22:27.000 346 21132.84 33.05 42868.09 47793.80 2014-12-12 14:22:28.000 346 21132.84 33.10 42868.09 47793.81 2014-12-12 14:22:29.000 346 21132.80 33.16 42868.06 47793.80 2014-12-12 14:22:30.000 346 21132.80 33.24 42868.04 47793.79 2014-12-12 14:22:31.000 346 21132.73 33.33 42868.03 47793.74 2014-12-12 14:22:32.000 346 21132.64 33.42 42867.98 47793.69 2014-12-12 14:22:33.000 346 21132.61 33.54 42867.93 47793.62 2014-12-12 14:22:34.000 346 21132.55 33.60 42867.90 47793.57 2014-12-12 14:22:35.000 346 21132.48 33.66 42867.89 47793.52 2014-12-12 14:22:36.000 346 21132.43 33.71 42867.85 47793.45 2014-12-12 14:22:37.000 346 21132.38 33.78 42867.84 47793.41 2014-12-12 14:22:38.000 346 21132.34 33.81 42867.83 47793.38 2014-12-12 14:22:39.000 346 21132.28 33.87 42867.85 47793.34 2014-12-12 14:22:40.000 346 21132.27 33.90 42867.78 47793.31 2014-12-12 14:22:41.000 346 21132.29 33.97 42867.75 47793.28 2014-12-12 14:22:42.000 346 21132.32 33.97 42867.75 47793.29 2014-12-12 14:22:43.000 346 21132.34 33.97 42867.76 47793.27 2014-12-12 14:22:44.000 346 21132.39 33.97 42867.72 47793.25 2014-12-12 14:22:45.000 346 21132.41 34.01 42867.65 47793.28 2014-12-12 14:22:46.000 346 21132.48 34.05 42867.62 47793.24 2014-12-12 14:22:47.000 346 21132.50 34.10 42867.62 47793.23 2014-12-12 14:22:48.000 346 21132.49 34.12 42867.62 47793.21 2014-12-12 14:22:49.000 346 21132.47 34.11 42867.58 47793.20 2014-12-12 14:22:50.000 346 21132.43 34.11 42867.60 47793.16 2014-12-12 14:22:51.000 346 21132.40 34.12 42867.59 47793.15 2014-12-12 14:22:52.000 346 21132.30 34.09 42867.56 47793.11 2014-12-12 14:22:53.000 346 21132.22 34.06 42867.56 47793.07 2014-12-12 14:22:54.000 346 21132.11 34.03 42867.60 47793.04 2014-12-12 14:22:55.000 346 21131.95 33.97 42867.62 47792.98 2014-12-12 14:22:56.000 346 21131.82 33.93 42867.61 47792.96 2014-12-12 14:22:57.000 346 21131.70 33.92 42867.64 47792.92 2014-12-12 14:22:58.000 346 21131.61 33.91 42867.69 47792.91 2014-12-12 14:22:59.000 346 21131.53 33.90 42867.71 47792.89 2014-12-12 14:23:00.000 346 21131.46 33.89 42867.68 47792.83 2014-12-12 14:23:01.000 346 21131.35 33.87 42867.67 47792.79 2014-12-12 14:23:02.000 346 21131.27 33.85 42867.66 47792.74 2014-12-12 14:23:03.000 346 21131.23 33.86 42867.65 47792.68 2014-12-12 14:23:04.000 346 21131.19 33.84 42867.62 47792.67 2014-12-12 14:23:05.000 346 21131.07 33.90 42867.56 47792.64 2014-12-12 14:23:06.000 346 21131.05 33.96 42867.55 47792.58 2014-12-12 14:23:07.000 346 21131.01 34.00 42867.52 47792.53 2014-12-12 14:23:08.000 346 21130.95 34.07 42867.45 47792.45 2014-12-12 14:23:09.000 346 21130.91 34.15 42867.43 47792.39 2014-12-12 14:23:10.000 346 21130.85 34.23 42867.40 47792.34 2014-12-12 14:23:11.000 346 21130.78 34.31 42867.35 47792.30 2014-12-12 14:23:12.000 346 21130.68 34.37 42867.33 47792.25 2014-12-12 14:23:13.000 346 21130.61 34.40 42867.29 47792.16 2014-12-12 14:23:14.000 346 21130.53 34.43 42867.27 47792.13 2014-12-12 14:23:15.000 346 21130.47 34.44 42867.27 47792.08 2014-12-12 14:23:16.000 346 21130.41 34.45 42867.26 47792.04 2014-12-12 14:23:17.000 346 21130.33 34.47 42867.25 47792.00 2014-12-12 14:23:18.000 346 21130.32 34.45 42867.22 47791.94 2014-12-12 14:23:19.000 346 21130.35 34.45 42867.18 47791.91 2014-12-12 14:23:20.000 346 21130.33 34.41 42867.17 47791.90 2014-12-12 14:23:21.000 346 21130.36 34.39 42867.15 47791.89 2014-12-12 14:23:22.000 346 21130.34 34.48 42867.12 47791.88 2014-12-12 14:23:23.000 346 21130.32 34.70 42867.01 47791.83 2014-12-12 14:23:24.000 346 21130.32 34.82 42866.88 47791.72 2014-12-12 14:23:25.000 346 21130.39 34.90 42866.74 47791.59 2014-12-12 14:23:26.000 346 21130.51 34.87 42866.64 47791.49 2014-12-12 14:23:27.000 346 21130.68 34.83 42866.57 47791.46 2014-12-12 14:23:28.000 346 21130.85 34.80 42866.54 47791.46 2014-12-12 14:23:29.000 346 21130.98 34.75 42866.54 47791.51 2014-12-12 14:23:30.000 346 21131.05 34.73 42866.56 47791.57 2014-12-12 14:23:31.000 346 21131.11 34.69 42866.55 47791.60 2014-12-12 14:23:32.000 346 21131.16 34.66 42866.57 47791.65 2014-12-12 14:23:33.000 346 21131.21 34.63 42866.58 47791.68 2014-12-12 14:23:34.000 346 21131.26 34.62 42866.66 47791.76 2014-12-12 14:23:35.000 346 21131.29 34.63 42866.67 47791.81 2014-12-12 14:23:36.000 346 21131.37 34.65 42866.70 47791.86 2014-12-12 14:23:37.000 346 21131.39 34.65 42866.73 47791.92 2014-12-12 14:23:38.000 346 21131.36 34.69 42866.73 47791.92 2014-12-12 14:23:39.000 346 21131.34 34.77 42866.74 47791.91 2014-12-12 14:23:40.000 346 21131.32 34.86 42866.68 47791.95 2014-12-12 14:23:41.000 346 21131.28 34.93 42866.70 47791.87 2014-12-12 14:23:42.000 346 21131.19 35.01 42866.68 47791.83 2014-12-12 14:23:43.000 346 21131.13 35.08 42866.65 47791.79 2014-12-12 14:23:44.000 346 21131.03 35.17 42866.65 47791.73 2014-12-12 14:23:45.000 346 21130.92 35.28 42866.62 47791.68 2014-12-12 14:23:46.000 346 21130.84 35.39 42866.61 47791.66 2014-12-12 14:23:47.000 346 21130.72 35.51 42866.63 47791.59 2014-12-12 14:23:48.000 346 21130.62 35.60 42866.64 47791.53 2014-12-12 14:23:49.000 346 21130.53 35.69 42866.61 47791.48 2014-12-12 14:23:50.000 346 21130.40 35.72 42866.59 47791.42 2014-12-12 14:23:51.000 346 21130.38 35.74 42866.62 47791.37 2014-12-12 14:23:52.000 346 21130.36 35.75 42866.63 47791.38 2014-12-12 14:23:53.000 346 21130.31 35.77 42866.64 47791.33 2014-12-12 14:23:54.000 346 21130.33 35.80 42866.63 47791.38 2014-12-12 14:23:55.000 346 21130.40 35.78 42866.67 47791.39 2014-12-12 14:23:56.000 346 21130.45 35.78 42866.71 47791.44 2014-12-12 14:23:57.000 346 21130.49 35.80 42866.77 47791.48 2014-12-12 14:23:58.000 346 21130.54 35.80 42866.74 47791.51 2014-12-12 14:23:59.000 346 21130.56 35.86 42866.74 47791.53 2014-12-12 14:24:00.000 346 21130.60 35.87 42866.72 47791.55 2014-12-12 14:24:01.000 346 21130.64 35.90 42866.75 47791.58 2014-12-12 14:24:02.000 346 21130.68 35.92 42866.74 47791.61 2014-12-12 14:24:03.000 346 21130.70 35.93 42866.74 47791.63 2014-12-12 14:24:04.000 346 21130.71 35.96 42866.78 47791.62 2014-12-12 14:24:05.000 346 21130.72 35.97 42866.81 47791.66 2014-12-12 14:24:06.000 346 21130.73 35.99 42866.79 47791.70 2014-12-12 14:24:07.000 346 21130.74 36.02 42866.82 47791.68 2014-12-12 14:24:08.000 346 21130.74 36.11 42866.78 47791.69 2014-12-12 14:24:09.000 346 21130.73 36.16 42866.77 47791.67 2014-12-12 14:24:10.000 346 21130.73 36.17 42866.72 47791.63 2014-12-12 14:24:11.000 346 21130.71 36.13 42866.72 47791.63 2014-12-12 14:24:12.000 346 21130.73 36.04 42866.73 47791.62 2014-12-12 14:24:13.000 346 21130.75 35.91 42866.79 47791.67 2014-12-12 14:24:14.000 346 21130.76 35.76 42866.85 47791.71 2014-12-12 14:24:15.000 346 21130.75 35.67 42866.94 47791.79 2014-12-12 14:24:16.000 346 21130.77 35.60 42867.00 47791.87 2014-12-12 14:24:17.000 346 21130.79 35.57 42867.04 47791.95 2014-12-12 14:24:18.000 346 21130.83 35.53 42867.08 47791.99 2014-12-12 14:24:19.000 346 21130.88 35.52 42867.12 47792.04 2014-12-12 14:24:20.000 346 21130.91 35.51 42867.15 47792.08 2014-12-12 14:24:21.000 346 21130.91 35.51 42867.18 47792.09 2014-12-12 14:24:22.000 346 21130.93 35.51 42867.18 47792.15 2014-12-12 14:24:23.000 346 21130.99 35.50 42867.22 47792.19 2014-12-12 14:24:24.000 346 21131.01 35.50 42867.23 47792.19 2014-12-12 14:24:25.000 346 21131.04 35.50 42867.22 47792.22 2014-12-12 14:24:26.000 346 21131.06 35.45 42867.25 47792.24 2014-12-12 14:24:27.000 346 21131.09 35.43 42867.25 47792.27 2014-12-12 14:24:28.000 346 21131.10 35.41 42867.25 47792.29 2014-12-12 14:24:29.000 346 21131.10 35.37 42867.32 47792.33 2014-12-12 14:24:30.000 346 21131.06 35.36 42867.36 47792.31 2014-12-12 14:24:31.000 346 21131.03 35.32 42867.40 47792.36 2014-12-12 14:24:32.000 346 21131.01 35.29 42867.43 47792.39 2014-12-12 14:24:33.000 346 21130.94 35.24 42867.47 47792.42 2014-12-12 14:24:34.000 346 21130.90 35.25 42867.52 47792.44 2014-12-12 14:24:35.000 346 21130.80 35.27 42867.55 47792.42 2014-12-12 14:24:36.000 346 21130.72 35.28 42867.57 47792.46 2014-12-12 14:24:37.000 346 21130.69 35.32 42867.57 47792.42 2014-12-12 14:24:38.000 346 21130.68 35.36 42867.58 47792.43 2014-12-12 14:24:39.000 346 21130.66 35.42 42867.55 47792.41 2014-12-12 14:24:40.000 346 21130.65 35.48 42867.58 47792.39 2014-12-12 14:24:41.000 346 21130.61 35.51 42867.57 47792.37 2014-12-12 14:24:42.000 346 21130.61 35.50 42867.57 47792.34 2014-12-12 14:24:43.000 346 21130.68 35.45 42867.53 47792.32 2014-12-12 14:24:44.000 346 21130.72 35.42 42867.52 47792.33 2014-12-12 14:24:45.000 346 21130.79 35.35 42867.54 47792.33 2014-12-12 14:24:46.000 346 21130.88 35.30 42867.57 47792.39 2014-12-12 14:24:47.000 346 21130.98 35.23 42867.59 47792.43 2014-12-12 14:24:48.000 346 21131.05 35.17 42867.58 47792.51 2014-12-12 14:24:49.000 346 21131.13 35.16 42867.60 47792.56 2014-12-12 14:24:50.000 346 21131.26 35.19 42867.60 47792.60 2014-12-12 14:24:51.000 346 21131.38 35.22 42867.56 47792.66 2014-12-12 14:24:52.000 346 21131.48 35.22 42867.55 47792.66 2014-12-12 14:24:53.000 346 21131.56 35.23 42867.51 47792.74 2014-12-12 14:24:54.000 346 21131.58 35.24 42867.55 47792.75 2014-12-12 14:24:55.000 346 21131.62 35.25 42867.57 47792.79 2014-12-12 14:24:56.000 346 21131.64 35.30 42867.59 47792.81 2014-12-12 14:24:57.000 346 21131.61 35.39 42867.59 47792.83 2014-12-12 14:24:58.000 346 21131.52 35.47 42867.56 47792.80 2014-12-12 14:24:59.000 346 21131.44 35.54 42867.56 47792.74 2014-12-12 14:25:00.000 346 21131.33 35.59 42867.55 47792.71 2014-12-12 14:25:01.000 346 21131.22 35.56 42867.57 47792.64 2014-12-12 14:25:02.000 346 21131.11 35.55 42867.58 47792.62 2014-12-12 14:25:03.000 346 21130.98 35.58 42867.61 47792.57 2014-12-12 14:25:04.000 346 21130.84 35.59 42867.61 47792.52 2014-12-12 14:25:05.000 346 21130.74 35.60 42867.65 47792.50 2014-12-12 14:25:06.000 346 21130.65 35.64 42867.65 47792.44 2014-12-12 14:25:07.000 346 21130.61 35.67 42867.64 47792.43 2014-12-12 14:25:08.000 346 21130.61 35.67 42867.66 47792.39 2014-12-12 14:25:09.000 346 21130.60 35.71 42867.65 47792.40 2014-12-12 14:25:10.000 346 21130.60 35.77 42867.67 47792.42 2014-12-12 14:25:11.000 346 21130.60 35.81 42867.68 47792.38 2014-12-12 14:25:12.000 346 21130.56 35.92 42867.66 47792.42 2014-12-12 14:25:13.000 346 21130.58 36.01 42867.68 47792.40 2014-12-12 14:25:14.000 346 21130.57 36.12 42867.69 47792.40 2014-12-12 14:25:15.000 346 21130.49 36.25 42867.63 47792.38 2014-12-12 14:25:16.000 346 21130.44 36.37 42867.60 47792.30 2014-12-12 14:25:17.000 346 21130.44 36.46 42867.56 47792.29 2014-12-12 14:25:18.000 346 21130.37 36.52 42867.51 47792.21 2014-12-12 14:25:19.000 346 21130.34 36.56 42867.50 47792.22 2014-12-12 14:25:20.000 346 21130.33 36.55 42867.50 47792.18 2014-12-12 14:25:21.000 346 21130.32 36.54 42867.51 47792.15 2014-12-12 14:25:22.000 346 21130.30 36.56 42867.51 47792.15 2014-12-12 14:25:23.000 346 21130.28 36.55 42867.51 47792.12 2014-12-12 14:25:24.000 346 21130.25 36.54 42867.52 47792.12 2014-12-12 14:25:25.000 346 21130.25 36.52 42867.52 47792.13 2014-12-12 14:25:26.000 346 21130.30 36.51 42867.50 47792.12 2014-12-12 14:25:27.000 346 21130.35 36.48 42867.51 47792.14 2014-12-12 14:25:28.000 346 21130.41 36.46 42867.53 47792.17 2014-12-12 14:25:29.000 346 21130.45 36.45 42867.57 47792.22 2014-12-12 14:25:30.000 346 21130.52 36.42 42867.60 47792.27 2014-12-12 14:25:31.000 346 21130.55 36.40 42867.58 47792.31 2014-12-12 14:25:32.000 346 21130.59 36.39 42867.61 47792.32 2014-12-12 14:25:33.000 346 21130.62 36.38 42867.58 47792.37 2014-12-12 14:25:34.000 346 21130.64 36.35 42867.54 47792.32 2014-12-12 14:25:35.000 346 21130.67 36.31 42867.57 47792.36 2014-12-12 14:25:36.000 346 21130.69 36.22 42867.56 47792.34 2014-12-12 14:25:37.000 346 21130.69 36.20 42867.56 47792.34 2014-12-12 14:25:38.000 346 21130.71 36.16 42867.54 47792.34 2014-12-12 14:25:39.000 346 21130.71 36.15 42867.54 47792.37 2014-12-12 14:25:40.000 346 21130.76 36.13 42867.57 47792.39 2014-12-12 14:25:41.000 346 21130.72 36.11 42867.56 47792.39 2014-12-12 14:25:42.000 346 21130.74 36.10 42867.57 47792.37 2014-12-12 14:25:43.000 346 21130.75 36.12 42867.58 47792.39 2014-12-12 14:25:44.000 346 21130.73 36.14 42867.60 47792.39 2014-12-12 14:25:45.000 346 21130.68 36.15 42867.57 47792.37 2014-12-12 14:25:46.000 346 21130.62 36.15 42867.58 47792.34 2014-12-12 14:25:47.000 346 21130.53 36.17 42867.59 47792.33 2014-12-12 14:25:48.000 346 21130.41 36.22 42867.62 47792.32 2014-12-12 14:25:49.000 346 21130.31 36.26 42867.61 47792.26 2014-12-12 14:25:50.000 346 21130.19 36.29 42867.64 47792.21 2014-12-12 14:25:51.000 346 21130.07 36.32 42867.65 47792.19 2014-12-12 14:25:52.000 346 21129.97 36.33 42867.67 47792.14 2014-12-12 14:25:53.000 346 21129.89 36.34 42867.67 47792.09 2014-12-12 14:25:54.000 346 21129.87 36.33 42867.66 47792.07 2014-12-12 14:25:55.000 346 21129.83 36.35 42867.68 47792.06 2014-12-12 14:25:56.000 346 21129.80 36.35 42867.69 47792.04 2014-12-12 14:25:57.000 346 21129.81 36.33 42867.70 47792.04 2014-12-12 14:25:58.000 346 21129.85 36.32 42867.67 47792.06 2014-12-12 14:25:59.000 346 21129.88 36.35 42867.68 47792.08 2014-12-12 14:26:00.000 346 21129.97 36.37 42867.67 47792.08 2014-12-12 14:26:01.000 346 21129.99 36.41 42867.67 47792.12 2014-12-12 14:26:02.000 346 21130.01 36.42 42867.66 47792.14 2014-12-12 14:26:03.000 346 21130.06 36.47 42867.66 47792.15 2014-12-12 14:26:04.000 346 21130.08 36.52 42867.65 47792.15 2014-12-12 14:26:05.000 346 21130.13 36.57 42867.64 47792.18 2014-12-12 14:26:06.000 346 21130.10 36.61 42867.63 47792.15 2014-12-12 14:26:07.000 346 21130.08 36.65 42867.64 47792.16 2014-12-12 14:26:08.000 346 21130.06 36.69 42867.64 47792.13 2014-12-12 14:26:09.000 346 21130.01 36.71 42867.62 47792.12 2014-12-12 14:26:10.000 346 21129.98 36.73 42867.59 47792.11 2014-12-12 14:26:11.000 346 21129.94 36.73 42867.59 47792.07 2014-12-12 14:26:12.000 346 21129.91 36.73 42867.62 47792.08 2014-12-12 14:26:13.000 346 21129.86 36.74 42867.63 47792.05 2014-12-12 14:26:14.000 346 21129.80 36.76 42867.62 47792.01 2014-12-12 14:26:15.000 346 21129.75 36.77 42867.60 47791.98 2014-12-12 14:26:16.000 346 21129.74 36.81 42867.60 47791.97 2014-12-12 14:26:17.000 346 21129.72 36.82 42867.62 47791.97 2014-12-12 14:26:18.000 346 21129.65 36.88 42867.64 47791.96 2014-12-12 14:26:19.000 346 21129.59 36.95 42867.57 47791.90 2014-12-12 14:26:20.000 346 21129.55 37.00 42867.56 47791.86 2014-12-12 14:26:21.000 346 21129.44 37.04 42867.55 47791.82 2014-12-12 14:26:22.000 346 21129.40 37.03 42867.53 47791.79 2014-12-12 14:26:23.000 346 21129.32 37.02 42867.50 47791.73 2014-12-12 14:26:24.000 346 21129.27 37.02 42867.49 47791.69 2014-12-12 14:26:25.000 346 21129.25 36.99 42867.46 47791.67 2014-12-12 14:26:26.000 346 21129.25 36.96 42867.47 47791.66 2014-12-12 14:26:27.000 346 21129.21 36.92 42867.48 47791.64 2014-12-12 14:26:28.000 346 21129.21 36.93 42867.49 47791.63 2014-12-12 14:26:29.000 346 21129.23 36.94 42867.49 47791.65 2014-12-12 14:26:30.000 346 21129.23 36.98 42867.49 47791.64 2014-12-12 14:26:31.000 346 21129.26 37.02 42867.49 47791.63 2014-12-12 14:26:32.000 346 21129.29 37.07 42867.44 47791.63 2014-12-12 14:26:33.000 346 21129.32 37.13 42867.38 47791.60 2014-12-12 14:26:34.000 346 21129.35 37.18 42867.31 47791.61 2014-12-12 14:26:35.000 346 21129.35 37.25 42867.29 47791.56 2014-12-12 14:26:36.000 346 21129.32 37.31 42867.26 47791.57 2014-12-12 14:26:37.000 346 21129.30 37.30 42867.24 47791.50 2014-12-12 14:26:38.000 346 21129.26 37.33 42867.22 47791.48 2014-12-12 14:26:39.000 346 21129.21 37.35 42867.19 47791.42 2014-12-12 14:26:40.000 346 21129.16 37.37 42867.13 47791.36 2014-12-12 14:26:41.000 346 21129.07 37.39 42867.09 47791.33 2014-12-12 14:26:42.000 346 21129.06 37.40 42867.05 47791.25 2014-12-12 14:26:43.000 346 21129.03 37.43 42867.03 47791.21 2014-12-12 14:26:44.000 346 21129.02 37.44 42866.96 47791.15 2014-12-12 14:26:45.000 346 21129.03 37.45 42866.93 47791.09 2014-12-12 14:26:46.000 346 21128.99 37.47 42866.92 47791.05 2014-12-12 14:26:47.000 346 21128.97 37.51 42866.87 47790.99 2014-12-12 14:26:48.000 346 21128.97 37.54 42866.82 47790.93 2014-12-12 14:26:49.000 346 21128.98 37.54 42866.79 47790.89 2014-12-12 14:26:50.000 346 21128.99 37.53 42866.78 47790.88 2014-12-12 14:26:51.000 346 21129.00 37.58 42866.79 47790.88 2014-12-12 14:26:52.000 346 21129.07 37.62 42866.82 47790.89 2014-12-12 14:26:53.000 346 21129.11 37.67 42866.82 47790.91 2014-12-12 14:26:54.000 346 21129.12 37.72 42866.83 47790.94 2014-12-12 14:26:55.000 346 21129.16 37.79 42866.88 47790.96 2014-12-12 14:26:56.000 346 21129.16 37.89 42866.93 47790.99 2014-12-12 14:26:57.000 346 21129.15 37.92 42866.93 47791.04 2014-12-12 14:26:58.000 346 21129.18 37.91 42866.97 47791.07 2014-12-12 14:26:59.000 346 21129.18 37.90 42867.01 47791.10 2014-12-12 14:27:00.000 346 21129.18 37.90 42867.04 47791.15 2014-12-12 14:27:01.000 346 21129.22 37.93 42867.12 47791.23 2014-12-12 14:27:02.000 346 21129.25 37.92 42867.16 47791.26 2014-12-12 14:27:03.000 346 21129.27 37.96 42867.24 47791.32 2014-12-12 14:27:04.000 346 21129.32 38.01 42867.27 47791.37 2014-12-12 14:27:05.000 346 21129.32 38.03 42867.30 47791.44 2014-12-12 14:27:06.000 346 21129.33 38.05 42867.32 47791.47 2014-12-12 14:27:07.000 346 21129.36 38.09 42867.38 47791.52 2014-12-12 14:27:08.000 346 21129.34 38.13 42867.42 47791.56 2014-12-12 14:27:09.000 346 21129.29 38.18 42867.44 47791.59 2014-12-12 14:27:10.000 346 21129.25 38.22 42867.47 47791.63 2014-12-12 14:27:11.000 346 21129.26 38.23 42867.50 47791.66 2014-12-12 14:27:12.000 346 21129.24 38.22 42867.56 47791.69 2014-12-12 14:27:13.000 346 21129.21 38.20 42867.57 47791.72 2014-12-12 14:27:14.000 346 21129.19 38.17 42867.63 47791.71 2014-12-12 14:27:15.000 346 21129.17 38.15 42867.68 47791.73 2014-12-12 14:27:16.000 346 21129.15 38.13 42867.71 47791.73 2014-12-12 14:27:17.000 346 21129.11 38.09 42867.69 47791.72 2014-12-12 14:27:18.000 346 21129.09 38.08 42867.67 47791.73 2014-12-12 14:27:19.000 346 21129.07 38.08 42867.74 47791.71 2014-12-12 14:27:20.000 346 21129.05 38.06 42867.75 47791.70 2014-12-12 14:27:21.000 346 21129.10 38.04 42867.72 47791.71 2014-12-12 14:27:22.000 346 21129.16 38.05 42867.68 47791.70 2014-12-12 14:27:23.000 346 21129.21 38.06 42867.67 47791.73 2014-12-12 14:27:24.000 346 21129.26 38.08 42867.67 47791.73 2014-12-12 14:27:25.000 346 21129.27 38.08 42867.65 47791.76 2014-12-12 14:27:26.000 346 21129.29 38.13 42867.61 47791.75 2014-12-12 14:27:27.000 346 21129.27 38.24 42867.59 47791.76 2014-12-12 14:27:28.000 346 21129.20 38.36 42867.55 47791.69 2014-12-12 14:27:29.000 346 21129.09 38.46 42867.47 47791.63 2014-12-12 14:27:30.000 346 21129.04 38.57 42867.38 47791.50 2014-12-12 14:27:31.000 346 21129.01 38.61 42867.29 47791.41 2014-12-12 14:27:32.000 346 21128.99 38.58 42867.28 47791.32 2014-12-12 14:27:33.000 346 21128.96 38.55 42867.25 47791.28 2014-12-12 14:27:34.000 346 21128.92 38.52 42867.23 47791.27 2014-12-12 14:27:35.000 346 21128.88 38.49 42867.23 47791.23 2014-12-12 14:27:36.000 346 21128.85 38.47 42867.20 47791.18 2014-12-12 14:27:37.000 346 21128.84 38.43 42867.25 47791.21 2014-12-12 14:27:38.000 346 21128.86 38.39 42867.25 47791.21 2014-12-12 14:27:39.000 346 21128.90 38.35 42867.25 47791.21 2014-12-12 14:27:40.000 346 21128.91 38.34 42867.26 47791.21 2014-12-12 14:27:41.000 346 21128.96 38.30 42867.25 47791.22 2014-12-12 14:27:42.000 346 21129.01 38.26 42867.26 47791.25 2014-12-12 14:27:43.000 346 21129.07 38.26 42867.29 47791.29 2014-12-12 14:27:44.000 346 21129.13 38.27 42867.28 47791.34 2014-12-12 14:27:45.000 346 21129.21 38.28 42867.28 47791.38 2014-12-12 14:27:46.000 346 21129.30 38.31 42867.28 47791.41 2014-12-12 14:27:47.000 346 21129.37 38.34 42867.29 47791.46 2014-12-12 14:27:48.000 346 21129.44 38.38 42867.29 47791.48 2014-12-12 14:27:49.000 346 21129.49 38.42 42867.28 47791.51 2014-12-12 14:27:50.000 346 21129.53 38.41 42867.31 47791.50 2014-12-12 14:27:51.000 346 21129.57 38.40 42867.32 47791.54 2014-12-12 14:27:52.000 346 21129.54 38.41 42867.37 47791.56 2014-12-12 14:27:53.000 346 21129.53 38.43 42867.39 47791.57 2014-12-12 14:27:54.000 346 21129.53 38.42 42867.42 47791.62 2014-12-12 14:27:55.000 346 21129.50 38.41 42867.41 47791.60 2014-12-12 14:27:56.000 346 21129.51 38.45 42867.42 47791.64 2014-12-12 14:27:57.000 346 21129.56 38.47 42867.42 47791.66 2014-12-12 14:27:58.000 346 21129.58 38.45 42867.42 47791.67 2014-12-12 14:27:59.000 346 21129.61 38.49 42867.44 47791.71 2014-12-12 14:28:00.000 346 21129.62 38.49 42867.46 47791.72 2014-12-12 14:28:01.000 346 21129.58 38.52 42867.47 47791.73 2014-12-12 14:28:02.000 346 21129.61 38.48 42867.47 47791.72 2014-12-12 14:28:03.000 346 21129.59 38.49 42867.49 47791.71 2014-12-12 14:28:04.000 346 21129.54 38.54 42867.50 47791.76 2014-12-12 14:28:05.000 346 21129.51 38.59 42867.53 47791.77 2014-12-12 14:28:06.000 346 21129.49 38.62 42867.55 47791.74 2014-12-12 14:28:07.000 346 21129.48 38.66 42867.54 47791.74 2014-12-12 14:28:08.000 346 21129.47 38.70 42867.50 47791.73 2014-12-12 14:28:09.000 346 21129.43 38.75 42867.48 47791.72 2014-12-12 14:28:10.000 346 21129.42 38.79 42867.49 47791.71 2014-12-12 14:28:11.000 346 21129.46 38.84 42867.51 47791.69 2014-12-12 14:28:12.000 346 21129.47 38.84 42867.51 47791.68 2014-12-12 14:28:13.000 346 21129.52 38.87 42867.48 47791.69 2014-12-12 14:28:14.000 346 21129.57 38.91 42867.47 47791.71 2014-12-12 14:28:15.000 346 21129.58 38.95 42867.49 47791.70 2014-12-12 14:28:16.000 346 21129.61 38.99 42867.49 47791.73 2014-12-12 14:28:17.000 346 21129.63 39.02 42867.46 47791.73 2014-12-12 14:28:18.000 346 21129.66 39.05 42867.47 47791.71 2014-12-12 14:28:19.000 346 21129.64 39.10 42867.46 47791.73 2014-12-12 14:28:20.000 346 21129.59 39.20 42867.43 47791.70 2014-12-12 14:28:21.000 346 21129.59 39.25 42867.42 47791.70 2014-12-12 14:28:22.000 346 21129.61 39.24 42867.38 47791.68 2014-12-12 14:28:23.000 346 21129.60 39.23 42867.33 47791.63 2014-12-12 14:28:24.000 346 21129.58 39.22 42867.32 47791.61 2014-12-12 14:28:25.000 346 21129.58 39.22 42867.34 47791.59 2014-12-12 14:28:26.000 346 21129.58 39.25 42867.33 47791.58 2014-12-12 14:28:27.000 346 21129.54 39.26 42867.27 47791.55 2014-12-12 14:28:28.000 346 21129.55 39.31 42867.27 47791.56 2014-12-12 14:28:29.000 346 21129.55 39.32 42867.25 47791.51 2014-12-12 14:28:30.000 346 21129.51 39.40 42867.24 47791.51 2014-12-12 14:28:31.000 346 21129.41 39.60 42867.23 47791.47 2014-12-12 14:28:32.000 346 21129.32 39.81 42867.16 47791.40 2014-12-12 14:28:33.000 346 21129.23 39.92 42867.07 47791.27 2014-12-12 14:28:34.000 346 21129.19 39.99 42866.98 47791.13 2014-12-12 14:28:35.000 346 21129.14 40.03 42866.89 47791.03 2014-12-12 14:28:36.000 346 21129.11 40.09 42866.85 47790.99 2014-12-12 14:28:37.000 346 21129.07 40.17 42866.81 47790.91 2014-12-12 14:28:38.000 346 21129.01 40.24 42866.74 47790.85 2014-12-12 14:28:39.000 346 21128.95 40.27 42866.74 47790.84 2014-12-12 14:28:40.000 346 21128.96 40.30 42866.72 47790.78 2014-12-12 14:28:41.000 346 21128.95 40.31 42866.66 47790.73 2014-12-12 14:28:42.000 346 21128.93 40.31 42866.67 47790.71 2014-12-12 14:28:43.000 346 21128.88 40.31 42866.68 47790.69 2014-12-12 14:28:44.000 346 21128.91 40.31 42866.67 47790.69 2014-12-12 14:28:45.000 346 21128.93 40.30 42866.69 47790.71 2014-12-12 14:28:46.000 346 21128.92 40.33 42866.72 47790.75 2014-12-12 14:28:47.000 346 21128.98 40.35 42866.74 47790.76 2014-12-12 14:28:48.000 346 21129.01 40.44 42866.74 47790.77 2014-12-12 14:28:49.000 346 21129.00 40.55 42866.71 47790.77 2014-12-12 14:28:50.000 346 21128.99 40.64 42866.65 47790.76 2014-12-12 14:28:51.000 346 21128.97 40.71 42866.60 47790.71 2014-12-12 14:28:52.000 346 21128.97 40.76 42866.55 47790.66 2014-12-12 14:28:53.000 346 21128.98 40.78 42866.53 47790.60 2014-12-12 14:28:54.000 346 21129.00 40.78 42866.50 47790.59 2014-12-12 14:28:55.000 346 21129.05 40.82 42866.46 47790.56 2014-12-12 14:28:56.000 346 21129.07 40.82 42866.43 47790.54 2014-12-12 14:28:57.000 346 21129.11 40.79 42866.43 47790.54 2014-12-12 14:28:58.000 346 21129.16 40.76 42866.41 47790.55 2014-12-12 14:28:59.000 346 21129.23 40.74 42866.42 47790.57 2014-12-12 14:29:00.000 346 21129.29 40.70 42866.42 47790.61 2014-12-12 14:29:01.000 346 21129.38 40.66 42866.45 47790.66 2014-12-12 14:29:02.000 346 21129.43 40.63 42866.51 47790.68 2014-12-12 14:29:03.000 346 21129.47 40.57 42866.56 47790.76 2014-12-12 14:29:04.000 346 21129.50 40.51 42866.60 47790.83 2014-12-12 14:29:05.000 346 21129.53 40.48 42866.62 47790.88 2014-12-12 14:29:06.000 346 21129.57 40.42 42866.65 47790.95 2014-12-12 14:29:07.000 346 21129.64 40.39 42866.71 47791.00 2014-12-12 14:29:08.000 346 21129.70 40.33 42866.77 47791.06 2014-12-12 14:29:09.000 346 21129.73 40.30 42866.82 47791.12 2014-12-12 14:29:10.000 346 21129.73 40.30 42866.85 47791.19 2014-12-12 14:29:11.000 346 21129.72 40.30 42866.91 47791.22 2014-12-12 14:29:12.000 346 21129.75 40.29 42866.93 47791.30 2014-12-12 14:29:13.000 346 21129.76 40.33 42866.92 47791.33 2014-12-12 14:29:14.000 346 21129.75 40.37 42866.98 47791.33 2014-12-12 14:29:15.000 346 21129.78 40.37 42867.02 47791.37 2014-12-12 14:29:16.000 346 21129.81 40.38 42867.01 47791.39 2014-12-12 14:29:17.000 346 21129.83 40.41 42867.01 47791.38 2014-12-12 14:29:18.000 346 21129.82 40.41 42867.00 47791.40 2014-12-12 14:29:19.000 346 21129.86 40.44 42867.04 47791.42 2014-12-12 14:29:20.000 346 21129.91 40.41 42867.09 47791.46 2014-12-12 14:29:21.000 346 21129.95 40.41 42867.11 47791.51 2014-12-12 14:29:22.000 346 21129.97 40.41 42867.09 47791.54 2014-12-12 14:29:23.000 346 21130.02 40.42 42867.11 47791.56 2014-12-12 14:29:24.000 346 21130.07 40.45 42867.12 47791.60 2014-12-12 14:29:25.000 346 21130.11 40.50 42867.15 47791.66 2014-12-12 14:29:26.000 346 21130.16 40.52 42867.21 47791.67 2014-12-12 14:29:27.000 346 21130.22 40.53 42867.23 47791.71 2014-12-12 14:29:28.000 346 21130.25 40.56 42867.25 47791.73 2014-12-12 14:29:29.000 346 21130.27 40.58 42867.24 47791.76 2014-12-12 14:29:30.000 346 21130.27 40.66 42867.21 47791.80 2014-12-12 14:29:31.000 346 21130.28 40.74 42867.20 47791.79 2014-12-12 14:29:32.000 346 21130.24 40.80 42867.20 47791.78 2014-12-12 14:29:33.000 346 21130.22 40.84 42867.18 47791.77 2014-12-12 14:29:34.000 346 21130.22 40.90 42867.17 47791.76 2014-12-12 14:29:35.000 346 21130.23 40.89 42867.17 47791.74 2014-12-12 14:29:36.000 346 21130.20 40.91 42867.20 47791.75 2014-12-12 14:29:37.000 346 21130.23 40.93 42867.22 47791.73 2014-12-12 14:29:38.000 346 21130.20 40.94 42867.22 47791.73 2014-12-12 14:29:39.000 346 21130.13 40.98 42867.19 47791.72 2014-12-12 14:29:40.000 346 21130.11 41.01 42867.17 47791.69 2014-12-12 14:29:41.000 346 21130.09 41.04 42867.17 47791.69 2014-12-12 14:29:42.000 346 21130.05 41.05 42867.21 47791.68 2014-12-12 14:29:43.000 346 21130.05 41.10 42867.22 47791.69 2014-12-12 14:29:44.000 346 21130.05 41.12 42867.21 47791.66 2014-12-12 14:29:45.000 346 21130.04 41.17 42867.20 47791.68 2014-12-12 14:29:46.000 346 21130.03 41.23 42867.25 47791.66 2014-12-12 14:29:47.000 346 21130.04 41.29 42867.21 47791.67 2014-12-12 14:29:48.000 346 21130.06 41.36 42867.17 47791.67 2014-12-12 14:29:49.000 346 21130.05 41.47 42867.15 47791.66 2014-12-12 14:29:50.000 346 21130.07 41.55 42867.14 47791.64 2014-12-12 14:29:51.000 346 21130.04 41.62 42867.11 47791.63 2014-12-12 14:29:52.000 346 21130.02 41.66 42867.11 47791.62 2014-12-12 14:29:53.000 346 21129.98 41.72 42867.12 47791.59 2014-12-12 14:29:54.000 346 21129.98 41.77 42867.10 47791.58 2014-12-12 14:29:55.000 346 21129.97 41.83 42867.07 47791.54 2014-12-12 14:29:56.000 346 21129.95 41.86 42867.07 47791.52 2014-12-12 14:29:57.000 346 21129.94 41.88 42867.05 47791.52 2014-12-12 14:29:58.000 346 21129.96 41.94 42867.06 47791.50 2014-12-12 14:29:59.000 346 21129.96 42.00 42867.02 47791.50 2014-12-12 14:30:00.000 346 21129.96 42.05 42867.03 47791.48 2014-12-12 14:30:01.000 346 21129.96 42.08 42867.03 47791.46 2014-12-12 14:30:02.000 346 21129.93 42.11 42867.03 47791.45 2014-12-12 14:30:03.000 346 21129.92 42.13 42866.99 47791.45 2014-12-12 14:30:04.000 346 21129.89 42.17 42867.01 47791.47 2014-12-12 14:30:05.000 346 21129.88 42.23 42866.99 47791.51 2014-12-12 14:30:06.000 346 21129.84 42.33 42867.00 47791.46 2014-12-12 14:30:07.000 346 21129.81 42.40 42867.00 47791.42 2014-12-12 14:30:08.000 346 21129.78 42.44 42867.00 47791.40 2014-12-12 14:30:09.000 346 21129.74 42.46 42867.00 47791.37 2014-12-12 14:30:10.000 346 21129.74 42.47 42867.00 47791.37 2014-12-12 14:30:11.000 346 21129.74 42.44 42867.02 47791.36 2014-12-12 14:30:12.000 346 21129.75 42.44 42867.03 47791.39 2014-12-12 14:30:13.000 346 21129.78 42.41 42867.08 47791.39 2014-12-12 14:30:14.000 346 21129.79 42.40 42867.09 47791.43 2014-12-12 14:30:15.000 346 21129.82 42.41 42867.10 47791.48 2014-12-12 14:30:16.000 346 21129.80 42.45 42867.12 47791.47 2014-12-12 14:30:17.000 346 21129.82 42.49 42867.09 47791.49 2014-12-12 14:30:18.000 346 21129.83 42.52 42867.06 47791.47 2014-12-12 14:30:19.000 346 21129.84 42.54 42867.07 47791.49 2014-12-12 14:30:20.000 346 21129.89 42.58 42867.08 47791.51 2014-12-12 14:30:21.000 346 21129.90 42.64 42867.06 47791.48 2014-12-12 14:30:22.000 346 21129.93 42.73 42867.00 47791.50 2014-12-12 14:30:23.000 346 21129.92 42.77 42867.00 47791.48 2014-12-12 14:30:24.000 346 21129.91 42.85 42866.97 47791.45 2014-12-12 14:30:25.000 346 21129.89 42.91 42866.94 47791.43 2014-12-12 14:30:26.000 346 21129.88 42.97 42866.89 47791.41 2014-12-12 14:30:27.000 346 21129.87 43.00 42866.86 47791.35 2014-12-12 14:30:28.000 346 21129.86 43.02 42866.89 47791.38 2014-12-12 14:30:29.000 346 21129.82 43.06 42866.89 47791.35 2014-12-12 14:30:30.000 346 21129.80 43.12 42866.87 47791.35 2014-12-12 14:30:31.000 346 21129.81 43.14 42866.86 47791.32 2014-12-12 14:30:32.000 346 21129.81 43.19 42866.88 47791.33 2014-12-12 14:30:33.000 346 21129.79 43.18 42866.91 47791.32 2014-12-12 14:30:34.000 346 21129.80 43.20 42866.92 47791.32 2014-12-12 14:30:35.000 346 21129.79 43.24 42866.90 47791.32 2014-12-12 14:30:36.000 346 21129.84 43.27 42866.89 47791.33 2014-12-12 14:30:37.000 346 21129.86 43.28 42866.91 47791.31 2014-12-12 14:30:38.000 346 21129.90 43.30 42866.89 47791.32 2014-12-12 14:30:39.000 346 21129.93 43.30 42866.86 47791.33 2014-12-12 14:30:40.000 346 21129.95 43.31 42866.84 47791.35 2014-12-12 14:30:41.000 346 21129.95 43.33 42866.81 47791.36 2014-12-12 14:30:42.000 346 21129.97 43.40 42866.87 47791.39 2014-12-12 14:30:43.000 346 21129.98 43.47 42866.82 47791.39 2014-12-12 14:30:44.000 346 21129.98 43.52 42866.82 47791.39 2014-12-12 14:30:45.000 346 21129.99 43.55 42866.82 47791.38 2014-12-12 14:30:46.000 346 21129.97 43.59 42866.83 47791.36 2014-12-12 14:30:47.000 346 21129.94 43.62 42866.79 47791.34 2014-12-12 14:30:48.000 346 21129.89 43.69 42866.79 47791.33 2014-12-12 14:30:49.000 346 21129.93 43.73 42866.77 47791.30 2014-12-12 14:30:50.000 346 21129.91 43.75 42866.74 47791.26 2014-12-12 14:30:51.000 346 21129.86 43.77 42866.76 47791.23 2014-12-12 14:30:52.000 346 21129.87 43.78 42866.75 47791.22 2014-12-12 14:30:53.000 346 21129.87 43.77 42866.79 47791.24 2014-12-12 14:30:54.000 346 21129.87 43.76 42866.79 47791.27 2014-12-12 14:30:55.000 346 21129.90 43.75 42866.79 47791.26 2014-12-12 14:30:56.000 346 21129.90 43.80 42866.77 47791.25 2014-12-12 14:30:57.000 346 21129.90 43.83 42866.75 47791.26 2014-12-12 14:30:58.000 346 21129.90 43.86 42866.78 47791.26 2014-12-12 14:30:59.000 346 21129.94 43.87 42866.77 47791.26 2014-12-12 14:31:00.000 346 21129.94 43.88 42866.76 47791.29 2014-12-12 14:31:01.000 346 21129.98 43.90 42866.71 47791.29 2014-12-12 14:31:02.000 346 21130.00 43.95 42866.74 47791.28 2014-12-12 14:31:03.000 346 21129.97 43.99 42866.70 47791.27 2014-12-12 14:31:04.000 346 21129.96 44.03 42866.70 47791.21 2014-12-12 14:31:05.000 346 21129.98 43.99 42866.68 47791.21 2014-12-12 14:31:06.000 346 21130.04 43.93 42866.69 47791.21 2014-12-12 14:31:07.000 346 21130.13 43.90 42866.72 47791.25 2014-12-12 14:31:08.000 346 21130.15 43.83 42866.69 47791.30 2014-12-12 14:31:09.000 346 21130.22 43.84 42866.73 47791.35 2014-12-12 14:31:10.000 346 21130.24 43.88 42866.79 47791.39 2014-12-12 14:31:11.000 346 21130.24 43.91 42866.78 47791.45 2014-12-12 14:31:12.000 346 21130.25 43.94 42866.78 47791.44 2014-12-12 14:31:13.000 346 21130.26 43.95 42866.81 47791.44 2014-12-12 14:31:14.000 346 21130.27 43.99 42866.85 47791.46 2014-12-12 14:31:15.000 346 21130.25 44.03 42866.83 47791.45 2014-12-12 14:31:16.000 346 21130.22 44.08 42866.82 47791.46 2014-12-12 14:31:17.000 346 21130.22 44.12 42866.81 47791.45 2014-12-12 14:31:18.000 346 21130.17 44.22 42866.77 47791.43 2014-12-12 14:31:19.000 346 21130.18 44.27 42866.73 47791.39 2014-12-12 14:31:20.000 346 21130.21 44.33 42866.73 47791.38 2014-12-12 14:31:21.000 346 21130.14 44.39 42866.72 47791.32 2014-12-12 14:31:22.000 346 21130.14 44.47 42866.68 47791.30 2014-12-12 14:31:23.000 346 21130.15 44.51 42866.70 47791.30 2014-12-12 14:31:24.000 346 21130.19 44.55 42866.67 47791.26 2014-12-12 14:31:25.000 346 21130.23 44.63 42866.67 47791.27 2014-12-12 14:31:26.000 346 21130.24 44.68 42866.65 47791.29 2014-12-12 14:31:27.000 346 21130.27 44.76 42866.63 47791.29 2014-12-12 14:31:28.000 346 21130.28 44.89 42866.60 47791.31 2014-12-12 14:31:29.000 346 21130.24 45.09 42866.53 47791.30 2014-12-12 14:31:30.000 346 21130.21 45.30 42866.43 47791.22 2014-12-12 14:31:31.000 346 21130.22 45.46 42866.31 47791.10 2014-12-12 14:31:32.000 346 21130.26 45.55 42866.22 47791.01 2014-12-12 14:31:33.000 346 21130.30 45.58 42866.15 47790.93 2014-12-12 14:31:34.000 346 21130.29 45.62 42866.13 47790.87 2014-12-12 14:31:35.000 346 21130.35 45.63 42866.07 47790.84 2014-12-12 14:31:36.000 346 21130.37 45.65 42866.03 47790.82 2014-12-12 14:31:37.000 346 21130.44 45.67 42866.01 47790.83 2014-12-12 14:31:38.000 346 21130.55 45.65 42866.02 47790.85 2014-12-12 14:31:39.000 346 21130.55 45.68 42866.03 47790.88 2014-12-12 14:31:40.000 346 21130.58 45.69 42866.01 47790.86 2014-12-12 14:31:41.000 346 21130.61 45.67 42866.01 47790.90 2014-12-12 14:31:42.000 346 21130.64 45.61 42866.03 47790.92 2014-12-12 14:31:43.000 346 21130.64 45.60 42866.09 47790.94 2014-12-12 14:31:44.000 346 21130.63 45.57 42866.12 47790.99 2014-12-12 14:31:45.000 346 21130.59 45.55 42866.14 47791.03 2014-12-12 14:31:46.000 346 21130.57 45.56 42866.18 47791.07 2014-12-12 14:31:47.000 346 21130.55 45.54 42866.24 47791.07 2014-12-12 14:31:48.000 346 21130.56 45.56 42866.29 47791.14 2014-12-12 14:31:49.000 346 21130.55 45.55 42866.32 47791.13 2014-12-12 14:31:50.000 346 21130.54 45.54 42866.35 47791.17 2014-12-12 14:31:51.000 346 21130.54 45.53 42866.40 47791.20 2014-12-12 14:31:52.000 346 21130.50 45.52 42866.45 47791.24 2014-12-12 14:31:53.000 346 21130.49 45.51 42866.48 47791.23 2014-12-12 14:31:54.000 346 21130.50 45.51 42866.50 47791.27 2014-12-12 14:31:55.000 346 21130.55 45.51 42866.53 47791.32 2014-12-12 14:31:56.000 346 21130.60 45.51 42866.56 47791.33 2014-12-12 14:31:57.000 346 21130.61 45.52 42866.55 47791.36 2014-12-12 14:31:58.000 346 21130.63 45.57 42866.53 47791.39 2014-12-12 14:31:59.000 346 21130.64 45.56 42866.59 47791.39 2014-12-12 14:32:00.000 346 21130.66 45.55 42866.58 47791.43 2014-12-12 14:32:01.000 346 21130.66 45.58 42866.59 47791.44 2014-12-12 14:32:02.000 346 21130.67 45.62 42866.60 47791.46 2014-12-12 14:32:03.000 346 21130.73 45.68 42866.55 47791.45 2014-12-12 14:32:04.000 346 21130.79 45.76 42866.53 47791.42 2014-12-12 14:32:05.000 346 21130.81 45.80 42866.47 47791.42 2014-12-12 14:32:06.000 346 21130.84 45.82 42866.47 47791.41 2014-12-12 14:32:07.000 346 21130.86 45.85 42866.43 47791.40 2014-12-12 14:32:08.000 346 21130.88 45.86 42866.44 47791.40 2014-12-12 14:32:09.000 346 21130.92 45.86 42866.42 47791.40 2014-12-12 14:32:10.000 346 21130.91 45.88 42866.42 47791.41 2014-12-12 14:32:11.000 346 21130.92 45.92 42866.43 47791.40 2014-12-12 14:32:12.000 346 21130.94 45.91 42866.44 47791.38 2014-12-12 14:32:13.000 346 21130.93 45.89 42866.42 47791.38 2014-12-12 14:32:14.000 346 21130.93 45.84 42866.46 47791.40 2014-12-12 14:32:15.000 346 21130.92 45.81 42866.45 47791.39 2014-12-12 14:32:16.000 346 21130.97 45.76 42866.48 47791.44 2014-12-12 14:32:17.000 346 21131.00 45.69 42866.51 47791.46 2014-12-12 14:32:18.000 346 21131.07 45.64 42866.55 47791.51 2014-12-12 14:32:19.000 346 21131.05 45.63 42866.57 47791.55 2014-12-12 14:32:20.000 346 21131.10 45.59 42866.56 47791.57 2014-12-12 14:32:21.000 346 21131.15 45.56 42866.54 47791.61 2014-12-12 14:32:22.000 346 21131.20 45.54 42866.54 47791.62 2014-12-12 14:32:23.000 346 21131.30 45.49 42866.57 47791.64 2014-12-12 14:32:24.000 346 21131.33 45.44 42866.58 47791.68 2014-12-12 14:32:25.000 346 21131.38 45.43 42866.58 47791.73 2014-12-12 14:32:26.000 346 21131.46 45.40 42866.59 47791.78 2014-12-12 14:32:27.000 346 21131.51 45.41 42866.64 47791.80 2014-12-12 14:32:28.000 346 21131.56 45.43 42866.64 47791.83 2014-12-12 14:32:29.000 346 21131.60 45.46 42866.58 47791.85 2014-12-12 14:32:30.000 346 21131.63 45.48 42866.57 47791.87 2014-12-12 14:32:31.000 346 21131.67 45.54 42866.58 47791.85 2014-12-12 14:32:32.000 346 21131.72 45.59 42866.56 47791.85 2014-12-12 14:32:33.000 346 21131.74 45.58 42866.56 47791.86 2014-12-12 14:32:34.000 346 21131.72 45.58 42866.57 47791.83 2014-12-12 14:32:35.000 346 21131.73 45.59 42866.56 47791.86 2014-12-12 14:32:36.000 346 21131.71 45.59 42866.57 47791.83 2014-12-12 14:32:37.000 346 21131.70 45.60 42866.55 47791.84 2014-12-12 14:32:38.000 346 21131.70 45.59 42866.55 47791.86 2014-12-12 14:32:39.000 346 21131.67 45.56 42866.61 47791.85 2014-12-12 14:32:40.000 346 21131.66 45.52 42866.63 47791.88 2014-12-12 14:32:41.000 346 21131.66 45.48 42866.60 47791.88 2014-12-12 14:32:42.000 346 21131.67 45.47 42866.59 47791.86 2014-12-12 14:32:43.000 346 21131.72 45.44 42866.60 47791.90 2014-12-12 14:32:44.000 346 21131.81 45.40 42866.65 47791.94 2014-12-12 14:32:45.000 346 21131.84 45.40 42866.69 47792.00 2014-12-12 14:32:46.000 346 21131.93 45.42 42866.65 47792.05 2014-12-12 14:32:47.000 346 21132.02 45.41 42866.72 47792.10 2014-12-12 14:32:48.000 346 21132.12 45.37 42866.71 47792.14 2014-12-12 14:32:49.000 346 21132.14 45.35 42866.69 47792.17 2014-12-12 14:32:50.000 346 21132.19 45.34 42866.74 47792.17 2014-12-12 14:32:51.000 346 21132.22 45.29 42866.72 47792.23 2014-12-12 14:32:52.000 346 21132.25 45.28 42866.71 47792.26 2014-12-12 14:32:53.000 346 21132.27 45.29 42866.74 47792.26 2014-12-12 14:32:54.000 346 21132.24 45.24 42866.75 47792.28 2014-12-12 14:32:55.000 346 21132.22 45.21 42866.74 47792.28 2014-12-12 14:32:56.000 346 21132.20 45.22 42866.72 47792.26 2014-12-12 14:32:57.000 346 21132.19 45.19 42866.74 47792.26 2014-12-12 14:32:58.000 346 21132.22 45.16 42866.75 47792.28 2014-12-12 14:32:59.000 346 21132.25 45.11 42866.75 47792.26 2014-12-12 14:33:00.000 346 21132.21 45.06 42866.79 47792.30 2014-12-12 14:33:01.000 346 21132.21 45.05 42866.83 47792.31 2014-12-12 14:33:02.000 346 21132.28 45.07 42866.81 47792.34 2014-12-12 14:33:03.000 346 21132.29 45.08 42866.77 47792.33 2014-12-12 14:33:04.000 346 21132.27 45.09 42866.76 47792.34 2014-12-12 14:33:05.000 346 21132.27 45.06 42866.77 47792.35 2014-12-12 14:33:06.000 346 21132.19 45.05 42866.78 47792.31 2014-12-12 14:33:07.000 346 21132.10 45.06 42866.76 47792.27 2014-12-12 14:33:08.000 346 21132.03 45.05 42866.73 47792.24 2014-12-12 14:33:09.000 346 21132.01 45.02 42866.70 47792.20 2014-12-12 14:33:10.000 346 21132.00 44.97 42866.77 47792.18 2014-12-12 14:33:11.000 346 21132.00 44.90 42866.78 47792.16 2014-12-12 14:33:12.000 346 21132.04 44.80 42866.77 47792.17 2014-12-12 14:33:13.000 346 21132.06 44.74 42866.77 47792.19 2014-12-12 14:33:14.000 346 21132.14 44.70 42866.77 47792.21 2014-12-12 14:33:15.000 346 21132.17 44.69 42866.78 47792.25 2014-12-12 14:33:16.000 346 21132.21 44.68 42866.74 47792.24 2014-12-12 14:33:17.000 346 21132.22 44.62 42866.74 47792.23 2014-12-12 14:33:18.000 346 21132.26 44.58 42866.74 47792.26 2014-12-12 14:33:19.000 346 21132.33 44.54 42866.72 47792.28 2014-12-12 14:33:20.000 346 21132.39 44.50 42866.73 47792.30 2014-12-12 14:33:21.000 346 21132.37 44.49 42866.75 47792.32 2014-12-12 14:33:22.000 346 21132.40 44.51 42866.79 47792.37 2014-12-12 14:33:23.000 346 21132.38 44.48 42866.79 47792.38 2014-12-12 14:33:24.000 346 21132.37 44.43 42866.79 47792.40 2014-12-12 14:33:25.000 346 21132.39 44.39 42866.84 47792.43 2014-12-12 14:33:26.000 346 21132.37 44.35 42866.88 47792.42 2014-12-12 14:33:27.000 346 21132.37 44.32 42866.86 47792.44 2014-12-12 14:33:28.000 346 21132.47 44.28 42866.89 47792.47 2014-12-12 14:33:29.000 346 21132.52 44.23 42866.98 47792.54 2014-12-12 14:33:30.000 346 21132.58 44.18 42867.00 47792.58 2014-12-12 14:33:31.000 346 21132.65 44.11 42867.00 47792.66 2014-12-12 14:33:32.000 346 21132.68 44.07 42867.06 47792.70 2014-12-12 14:33:33.000 346 21132.74 44.05 42867.08 47792.71 2014-12-12 14:33:34.000 346 21132.79 44.05 42867.06 47792.77 2014-12-12 14:33:35.000 346 21132.82 44.05 42867.07 47792.79 2014-12-12 14:33:36.000 346 21132.89 44.06 42867.04 47792.83 2014-12-12 14:33:37.000 346 21133.00 44.05 42867.06 47792.86 2014-12-12 14:33:38.000 346 21133.08 44.05 42867.10 47792.89 2014-12-12 14:33:39.000 346 21133.17 44.04 42867.13 47792.99 2014-12-12 14:33:40.000 346 21133.21 44.03 42867.14 47793.00 2014-12-12 14:33:41.000 346 21133.28 44.05 42867.19 47793.07 2014-12-12 14:33:42.000 346 21133.30 44.07 42867.19 47793.10 2014-12-12 14:33:43.000 346 21133.35 44.11 42867.21 47793.13 2014-12-12 14:33:44.000 346 21133.43 44.13 42867.22 47793.19 2014-12-12 14:33:45.000 346 21133.47 44.13 42867.21 47793.20 2014-12-12 14:33:46.000 346 21133.51 44.15 42867.21 47793.22 2014-12-12 14:33:47.000 346 21133.54 44.17 42867.20 47793.22 2014-12-12 14:33:48.000 346 21133.55 44.19 42867.23 47793.24 2014-12-12 14:33:49.000 346 21133.55 44.15 42867.20 47793.25 2014-12-12 14:33:50.000 346 21133.57 44.12 42867.20 47793.26 2014-12-12 14:33:51.000 346 21133.55 44.11 42867.19 47793.26 2014-12-12 14:33:52.000 346 21133.50 44.08 42867.21 47793.25 2014-12-12 14:33:53.000 346 21133.50 44.04 42867.24 47793.26 2014-12-12 14:33:54.000 346 21133.52 44.03 42867.25 47793.28 2014-12-12 14:33:55.000 346 21133.51 44.04 42867.27 47793.27 2014-12-12 14:33:56.000 346 21133.48 44.05 42867.26 47793.28 2014-12-12 14:33:57.000 346 21133.47 44.09 42867.23 47793.29 2014-12-12 14:33:58.000 346 21133.43 44.15 42867.21 47793.28 2014-12-12 14:33:59.000 346 21133.43 44.23 42867.22 47793.22 2014-12-12 14:34:00.000 346 21133.45 44.28 42867.17 47793.24 2014-12-12 14:34:01.000 346 21133.46 44.29 42867.14 47793.19 2014-12-12 14:34:02.000 346 21133.43 44.35 42867.13 47793.15 2014-12-12 14:34:03.000 346 21133.37 44.42 42867.12 47793.16 2014-12-12 14:34:04.000 346 21133.31 44.46 42867.09 47793.11 2014-12-12 14:34:05.000 346 21133.32 44.45 42867.02 47793.06 2014-12-12 14:34:06.000 346 21133.34 44.41 42867.00 47793.05 2014-12-12 14:34:07.000 346 21133.34 44.35 42867.08 47793.04 2014-12-12 14:34:08.000 346 21133.39 44.29 42867.04 47793.03 2014-12-12 14:34:09.000 346 21133.40 44.27 42867.01 47793.04 2014-12-12 14:34:10.000 346 21133.45 44.25 42866.98 47793.04 2014-12-12 14:34:11.000 346 21133.48 44.26 42866.95 47793.01 2014-12-12 14:34:12.000 346 21133.57 44.24 42866.96 47793.01 2014-12-12 14:34:13.000 346 21133.66 44.27 42866.91 47793.01 2014-12-12 14:34:14.000 346 21133.76 44.30 42866.88 47793.04 2014-12-12 14:34:15.000 346 21133.87 44.35 42866.83 47793.04 2014-12-12 14:34:16.000 346 21133.99 44.33 42866.78 47793.05 2014-12-12 14:34:17.000 346 21134.10 44.31 42866.75 47793.08 2014-12-12 14:34:18.000 346 21134.16 44.29 42866.77 47793.10 2014-12-12 14:34:19.000 346 21134.23 44.27 42866.78 47793.13 2014-12-12 14:34:20.000 346 21134.29 44.31 42866.77 47793.18 2014-12-12 14:34:21.000 346 21134.31 44.34 42866.79 47793.20 2014-12-12 14:34:22.000 346 21134.33 44.35 42866.78 47793.21 2014-12-12 14:34:23.000 346 21134.37 44.33 42866.80 47793.23 2014-12-12 14:34:24.000 346 21134.43 44.32 42866.82 47793.28 2014-12-12 14:34:25.000 346 21134.43 44.33 42866.88 47793.30 2014-12-12 14:34:26.000 346 21134.41 44.38 42866.89 47793.34 2014-12-12 14:34:27.000 346 21134.34 44.45 42866.91 47793.35 2014-12-12 14:34:28.000 346 21134.25 44.50 42866.87 47793.32 2014-12-12 14:34:29.000 346 21134.23 44.54 42866.88 47793.27 2014-12-12 14:34:30.000 346 21134.15 44.58 42866.87 47793.22 2014-12-12 14:34:31.000 346 21134.10 44.61 42866.82 47793.20 2014-12-12 14:34:32.000 346 21134.09 44.62 42866.81 47793.16 2014-12-12 14:34:33.000 346 21134.14 44.56 42866.84 47793.16 2014-12-12 14:34:34.000 346 21134.19 44.48 42866.84 47793.15 2014-12-12 14:34:35.000 346 21134.23 44.40 42866.89 47793.20 2014-12-12 14:34:36.000 346 21134.25 44.36 42866.91 47793.25 2014-12-12 14:34:37.000 346 21134.28 44.30 42866.94 47793.31 2014-12-12 14:34:38.000 346 21134.33 44.25 42866.97 47793.35 2014-12-12 14:34:39.000 346 21134.40 44.20 42866.97 47793.40 2014-12-12 14:34:40.000 346 21134.53 44.15 42867.00 47793.45 2014-12-12 14:34:41.000 346 21134.66 44.08 42867.00 47793.52 2014-12-12 14:34:42.000 346 21134.78 43.99 42867.01 47793.54 2014-12-12 14:34:43.000 346 21134.90 43.93 42866.99 47793.64 2014-12-12 14:34:44.000 346 21135.01 43.87 42867.05 47793.68 2014-12-12 14:34:45.000 346 21135.07 43.83 42867.06 47793.76 2014-12-12 14:34:46.000 346 21135.11 43.84 42867.05 47793.81 2014-12-12 14:34:47.000 346 21135.16 43.86 42867.05 47793.84 2014-12-12 14:34:48.000 346 21135.19 43.82 42867.06 47793.82 2014-12-12 14:34:49.000 346 21135.20 43.79 42867.00 47793.83 2014-12-12 14:34:50.000 346 21135.21 43.75 42867.00 47793.82 2014-12-12 14:34:51.000 346 21135.24 43.67 42867.01 47793.81 2014-12-12 14:34:52.000 346 21135.26 43.58 42867.02 47793.85 2014-12-12 14:34:53.000 346 21135.28 43.55 42867.04 47793.90 2014-12-12 14:34:54.000 346 21135.26 43.56 42867.09 47793.95 2014-12-12 14:34:55.000 346 21135.26 43.57 42867.10 47793.95 2014-12-12 14:34:56.000 346 21135.19 43.61 42867.13 47793.93 2014-12-12 14:34:57.000 346 21135.13 43.68 42867.09 47793.91 2014-12-12 14:34:58.000 346 21135.09 43.71 42867.05 47793.87 2014-12-12 14:34:59.000 346 21135.11 43.70 42867.07 47793.81 2014-12-12 14:35:00.000 346 21135.10 43.61 42867.04 47793.82 2014-12-12 14:35:01.000 346 21135.14 43.55 42867.07 47793.82 2014-12-12 14:35:02.000 346 21135.15 43.51 42867.09 47793.87 2014-12-12 14:35:03.000 346 21135.13 43.51 42867.13 47793.87 2014-12-12 14:35:04.000 346 21135.17 43.51 42867.13 47793.89 2014-12-12 14:35:05.000 346 21135.17 43.50 42867.13 47793.90 2014-12-12 14:35:06.000 346 21135.19 43.50 42867.11 47793.90 2014-12-12 14:35:07.000 346 21135.19 43.48 42867.10 47793.92 2014-12-12 14:35:08.000 346 21135.23 43.44 42867.10 47793.91 2014-12-12 14:35:09.000 346 21135.28 43.39 42867.10 47793.95 2014-12-12 14:35:10.000 346 21135.33 43.34 42867.16 47793.96 2014-12-12 14:35:11.000 346 21135.37 43.32 42867.16 47793.99 2014-12-12 14:35:12.000 346 21135.46 43.31 42867.14 47794.03 2014-12-12 14:35:13.000 346 21135.54 43.30 42867.14 47794.08 2014-12-12 14:35:14.000 346 21135.60 43.30 42867.14 47794.12 2014-12-12 14:35:15.000 346 21135.68 43.28 42867.13 47794.13 2014-12-12 14:35:16.000 346 21135.74 43.26 42867.12 47794.15 2014-12-12 14:35:17.000 346 21135.75 43.26 42867.10 47794.17 2014-12-12 14:35:18.000 346 21135.76 43.24 42867.11 47794.16 2014-12-12 14:35:19.000 346 21135.79 43.25 42867.13 47794.18 2014-12-12 14:35:20.000 346 21135.79 43.26 42867.11 47794.20 2014-12-12 14:35:21.000 346 21135.84 43.26 42867.07 47794.20 2014-12-12 14:35:22.000 346 21135.82 43.30 42867.08 47794.19 2014-12-12 14:35:23.000 346 21135.83 43.37 42867.06 47794.18 2014-12-12 14:35:24.000 346 21135.82 43.41 42867.03 47794.14 2014-12-12 14:35:25.000 346 21135.80 43.39 42867.01 47794.13 2014-12-12 14:35:26.000 346 21135.81 43.37 42866.99 47794.12 2014-12-12 14:35:27.000 346 21135.81 43.31 42866.98 47794.11 2014-12-12 14:35:28.000 346 21135.81 43.26 42867.01 47794.13 2014-12-12 14:35:29.000 346 21135.79 43.27 42867.01 47794.14 2014-12-12 14:35:30.000 346 21135.80 43.31 42867.01 47794.16 2014-12-12 14:35:31.000 346 21135.78 43.30 42867.02 47794.15 2014-12-12 14:35:32.000 346 21135.77 43.30 42867.01 47794.14 2014-12-12 14:35:33.000 346 21135.78 43.31 42866.99 47794.13 2014-12-12 14:35:34.000 346 21135.76 43.32 42867.00 47794.15 2014-12-12 14:35:35.000 346 21135.76 43.30 42867.01 47794.13 2014-12-12 14:35:36.000 346 21135.76 43.30 42866.98 47794.14 2014-12-12 14:35:37.000 346 21135.78 43.27 42867.00 47794.12 2014-12-12 14:35:38.000 346 21135.79 43.26 42867.00 47794.12 2014-12-12 14:35:39.000 346 21135.77 43.26 42867.01 47794.15 2014-12-12 14:35:40.000 346 21135.76 43.24 42867.00 47794.14 2014-12-12 14:35:41.000 346 21135.76 43.20 42867.02 47794.14 2014-12-12 14:35:42.000 346 21135.78 43.17 42867.03 47794.15 2014-12-12 14:35:43.000 346 21135.83 43.14 42867.07 47794.20 2014-12-12 14:35:44.000 346 21135.82 43.16 42867.10 47794.21 2014-12-12 14:35:45.000 346 21135.87 43.17 42867.09 47794.22 2014-12-12 14:35:46.000 346 21135.91 43.17 42867.12 47794.22 2014-12-12 14:35:47.000 346 21136.00 43.16 42867.10 47794.26 2014-12-12 14:35:48.000 346 21136.08 43.11 42867.07 47794.30 2014-12-12 14:35:49.000 346 21136.12 43.12 42867.10 47794.34 2014-12-12 14:35:50.000 346 21136.15 43.13 42867.12 47794.39 2014-12-12 14:35:51.000 346 21136.16 43.15 42867.13 47794.41 2014-12-12 14:35:52.000 346 21136.15 43.18 42867.13 47794.41 2014-12-12 14:35:53.000 346 21136.18 43.21 42867.12 47794.41 2014-12-12 14:35:54.000 346 21136.19 43.21 42867.15 47794.37 2014-12-12 14:35:55.000 346 21136.14 43.20 42867.14 47794.38 2014-12-12 14:35:56.000 346 21136.08 43.20 42867.09 47794.35 2014-12-12 14:35:57.000 346 21136.05 43.20 42867.06 47794.34 2014-12-12 14:35:58.000 346 21135.99 43.20 42867.04 47794.32 2014-12-12 14:35:59.000 346 21135.95 43.18 42867.08 47794.30 2014-12-12 14:36:00.000 346 21135.93 43.17 42867.07 47794.28 2014-12-12 14:36:01.000 346 21135.97 43.14 42867.06 47794.26 2014-12-12 14:36:02.000 346 21135.95 43.15 42867.05 47794.26 2014-12-12 14:36:03.000 346 21135.95 43.17 42867.01 47794.23 2014-12-12 14:36:04.000 346 21135.97 43.20 42867.00 47794.21 2014-12-12 14:36:05.000 346 21135.96 43.18 42867.02 47794.24 2014-12-12 14:36:06.000 346 21136.01 43.17 42867.01 47794.23 2014-12-12 14:36:07.000 346 21136.03 43.19 42867.01 47794.26 2014-12-12 14:36:08.000 346 21136.07 43.19 42867.01 47794.26 2014-12-12 14:36:09.000 346 21136.10 43.19 42867.04 47794.30 2014-12-12 14:36:10.000 346 21136.09 43.18 42867.02 47794.31 2014-12-12 14:36:11.000 346 21136.11 43.15 42867.07 47794.30 2014-12-12 14:36:12.000 346 21136.05 43.14 42867.10 47794.32 2014-12-12 14:36:13.000 346 21136.04 43.12 42867.13 47794.32 2014-12-12 14:36:14.000 346 21136.02 43.11 42867.11 47794.35 2014-12-12 14:36:15.000 346 21136.02 43.08 42867.12 47794.32 2014-12-12 14:36:16.000 346 21136.01 42.98 42867.14 47794.33 2014-12-12 14:36:17.000 346 21136.02 42.94 42867.15 47794.35 2014-12-12 14:36:18.000 346 21136.04 42.91 42867.17 47794.36 2014-12-12 14:36:19.000 346 21136.06 42.81 42867.22 47794.42 2014-12-12 14:36:20.000 346 21136.05 42.82 42867.27 47794.46 2014-12-12 14:36:21.000 346 21136.01 42.89 42867.27 47794.49 2014-12-12 14:36:22.000 346 21135.99 42.99 42867.23 47794.49 2014-12-12 14:36:23.000 346 21135.97 43.04 42867.18 47794.44 2014-12-12 14:36:24.000 346 21135.97 43.07 42867.16 47794.39 2014-12-12 14:36:25.000 346 21135.93 43.10 42867.14 47794.37 2014-12-12 14:36:26.000 346 21135.91 43.13 42867.11 47794.35 2014-12-12 14:36:27.000 346 21135.88 43.13 42867.11 47794.30 2014-12-12 14:36:28.000 346 21135.85 43.14 42867.07 47794.30 2014-12-12 14:36:29.000 346 21135.84 43.13 42867.08 47794.27 2014-12-12 14:36:30.000 346 21135.80 43.13 42867.09 47794.26 2014-12-12 14:36:31.000 346 21135.80 43.12 42867.06 47794.24 2014-12-12 14:36:32.000 346 21135.78 43.08 42867.07 47794.23 2014-12-12 14:36:33.000 346 21135.75 43.09 42867.06 47794.21 2014-12-12 14:36:34.000 346 21135.75 43.11 42867.06 47794.20 2014-12-12 14:36:35.000 346 21135.73 43.09 42867.02 47794.19 2014-12-12 14:36:36.000 346 21135.74 43.07 42867.04 47794.16 2014-12-12 14:36:37.000 346 21135.73 43.05 42867.03 47794.16 2014-12-12 14:36:38.000 346 21135.73 43.04 42867.04 47794.16 2014-12-12 14:36:39.000 346 21135.76 43.06 42867.02 47794.17 2014-12-12 14:36:40.000 346 21135.76 43.08 42867.03 47794.17 2014-12-12 14:36:41.000 346 21135.77 43.10 42867.03 47794.17 2014-12-12 14:36:42.000 346 21135.73 43.11 42867.04 47794.16 2014-12-12 14:36:43.000 346 21135.69 43.12 42867.05 47794.14 2014-12-12 14:36:44.000 346 21135.61 43.20 42867.02 47794.12 2014-12-12 14:36:45.000 346 21135.55 43.27 42866.96 47794.06 2014-12-12 14:36:46.000 346 21135.48 43.31 42866.88 47793.97 2014-12-12 14:36:47.000 346 21135.46 43.29 42866.83 47793.88 2014-12-12 14:36:48.000 346 21135.44 43.30 42866.79 47793.82 2014-12-12 14:36:49.000 346 21135.39 43.25 42866.67 47793.76 2014-12-12 14:36:50.000 346 21135.39 43.24 42866.62 47793.70 2014-12-12 14:36:51.000 346 21135.43 43.22 42866.56 47793.63 2014-12-12 14:36:52.000 346 21135.53 43.19 42866.48 47793.59 2014-12-12 14:36:53.000 346 21135.66 43.14 42866.46 47793.58 2014-12-12 14:36:54.000 346 21135.78 43.10 42866.44 47793.58 2014-12-12 14:36:55.000 346 21135.91 43.06 42866.43 47793.63 2014-12-12 14:36:56.000 346 21135.99 43.08 42866.45 47793.69 2014-12-12 14:36:57.000 346 21136.05 43.13 42866.44 47793.73 2014-12-12 14:36:58.000 346 21136.08 43.18 42866.41 47793.73 2014-12-12 14:36:59.000 346 21136.08 43.22 42866.39 47793.74 2014-12-12 14:37:00.000 346 21136.06 43.23 42866.37 47793.70 2014-12-12 14:37:01.000 346 21135.99 43.26 42866.35 47793.69 2014-12-12 14:37:02.000 346 21135.88 43.31 42866.32 47793.65 2014-12-12 14:37:03.000 346 21135.81 43.37 42866.27 47793.55 2014-12-12 14:37:04.000 346 21135.74 43.38 42866.23 47793.49 2014-12-12 14:37:05.000 346 21135.71 43.27 42866.21 47793.42 2014-12-12 14:37:06.000 346 21135.72 43.12 42866.23 47793.39 2014-12-12 14:37:07.000 346 21135.70 42.98 42866.29 47793.44 2014-12-12 14:37:08.000 346 21135.75 42.87 42866.36 47793.49 2014-12-12 14:37:09.000 346 21135.79 42.81 42866.42 47793.56 2014-12-12 14:37:10.000 346 21135.81 42.76 42866.47 47793.65 2014-12-12 14:37:11.000 346 21135.83 42.83 42866.50 47793.66 2014-12-12 14:37:12.000 346 21135.77 42.93 42866.46 47793.70 2014-12-12 14:37:13.000 346 21135.76 43.00 42866.41 47793.66 2014-12-12 14:37:14.000 346 21135.78 43.02 42866.37 47793.64 2014-12-12 14:37:15.000 346 21135.78 43.03 42866.36 47793.61 2014-12-12 14:37:16.000 346 21135.79 43.01 42866.40 47793.59 2014-12-12 14:37:17.000 346 21135.81 42.96 42866.41 47793.61 2014-12-12 14:37:18.000 346 21135.84 42.86 42866.48 47793.64 2014-12-12 14:37:19.000 346 21135.85 42.79 42866.51 47793.67 2014-12-12 14:37:20.000 346 21135.85 42.75 42866.57 47793.75 2014-12-12 14:37:21.000 346 21135.85 42.72 42866.63 47793.77 2014-12-12 14:37:22.000 346 21135.89 42.64 42866.63 47793.83 2014-12-12 14:37:23.000 346 21135.93 42.57 42866.68 47793.88 2014-12-12 14:37:24.000 346 21135.96 42.52 42866.72 47793.94 2014-12-12 14:37:25.000 346 21136.03 42.44 42866.77 47793.97 2014-12-12 14:37:26.000 346 21136.09 42.38 42866.82 47794.06 2014-12-12 14:37:27.000 346 21136.17 42.31 42866.85 47794.10 2014-12-12 14:37:28.000 346 21136.25 42.28 42866.88 47794.19 2014-12-12 14:37:29.000 346 21136.35 42.32 42866.93 47794.25 2014-12-12 14:37:30.000 346 21136.47 42.41 42866.96 47794.32 2014-12-12 14:37:31.000 346 21136.55 42.49 42866.98 47794.38 2014-12-12 14:37:32.000 346 21136.61 42.57 42866.95 47794.41 2014-12-12 14:37:33.000 346 21136.63 42.60 42866.94 47794.44 2014-12-12 14:37:34.000 346 21136.63 42.62 42866.97 47794.46 2014-12-12 14:37:35.000 346 21136.59 42.62 42866.93 47794.44 2014-12-12 14:37:36.000 346 21136.57 42.60 42866.93 47794.45 2014-12-12 14:37:37.000 346 21136.52 42.57 42866.95 47794.43 2014-12-12 14:37:38.000 346 21136.48 42.55 42866.98 47794.43 2014-12-12 14:37:39.000 346 21136.45 42.51 42866.97 47794.41 2014-12-12 14:37:40.000 346 21136.41 42.44 42866.94 47794.37 2014-12-12 14:37:41.000 346 21136.40 42.39 42866.96 47794.40 2014-12-12 14:37:42.000 346 21136.37 42.28 42866.99 47794.39 2014-12-12 14:37:43.000 346 21136.34 42.19 42867.01 47794.40 2014-12-12 14:37:44.000 346 21136.34 42.11 42867.00 47794.39 2014-12-12 14:37:45.000 346 21136.40 42.07 42866.98 47794.39 2014-12-12 14:37:46.000 346 21136.43 42.02 42866.98 47794.40 2014-12-12 14:37:47.000 346 21136.48 41.97 42866.97 47794.42 2014-12-12 14:37:48.000 346 21136.55 41.92 42866.96 47794.44 2014-12-12 14:37:49.000 346 21136.58 41.92 42867.00 47794.48 2014-12-12 14:37:50.000 346 21136.59 41.93 42867.03 47794.50 2014-12-12 14:37:51.000 346 21136.60 41.94 42867.03 47794.51 2014-12-12 14:37:52.000 346 21136.62 41.96 42867.02 47794.53 2014-12-12 14:37:53.000 346 21136.65 42.00 42867.00 47794.55 2014-12-12 14:37:54.000 346 21136.65 42.03 42866.98 47794.55 2014-12-12 14:37:55.000 346 21136.64 42.07 42866.98 47794.53 2014-12-12 14:37:56.000 346 21136.68 42.14 42866.99 47794.53 2014-12-12 14:37:57.000 346 21136.72 42.17 42866.99 47794.54 2014-12-12 14:37:58.000 346 21136.75 42.21 42866.95 47794.50 2014-12-12 14:37:59.000 346 21136.80 42.22 42866.94 47794.53 2014-12-12 14:38:00.000 346 21136.82 42.20 42866.93 47794.53 2014-12-12 14:38:01.000 346 21136.87 42.22 42866.96 47794.56 2014-12-12 14:38:02.000 346 21136.94 42.22 42866.97 47794.57 2014-12-12 14:38:03.000 346 21137.02 42.27 42867.01 47794.61 2014-12-12 14:38:04.000 346 21137.10 42.30 42867.03 47794.65 2014-12-12 14:38:05.000 346 21137.14 42.32 42867.05 47794.72 2014-12-12 14:38:06.000 346 21137.24 42.36 42867.06 47794.76 2014-12-12 14:38:07.000 346 21137.28 42.40 42867.05 47794.82 2014-12-12 14:38:08.000 346 21137.35 42.41 42867.09 47794.86 2014-12-12 14:38:09.000 346 21137.39 42.45 42867.12 47794.89 2014-12-12 14:38:10.000 346 21137.36 42.46 42867.14 47794.93 2014-12-12 14:38:11.000 346 21137.39 42.46 42867.15 47794.95 2014-12-12 14:38:12.000 346 21137.42 42.48 42867.19 47794.96 2014-12-12 14:38:13.000 346 21137.44 42.49 42867.19 47795.00 2014-12-12 14:38:14.000 346 21137.47 42.52 42867.17 47795.02 2014-12-12 14:38:15.000 346 21137.55 42.52 42867.20 47795.03 2014-12-12 14:38:16.000 346 21137.62 42.52 42867.18 47795.08 2014-12-12 14:38:17.000 346 21137.69 42.55 42867.21 47795.12 2014-12-12 14:38:18.000 346 21137.73 42.55 42867.21 47795.14 2014-12-12 14:38:19.000 346 21137.80 42.60 42867.24 47795.14 2014-12-12 14:38:20.000 346 21137.83 42.65 42867.22 47795.18 2014-12-12 14:38:21.000 346 21137.87 42.66 42867.23 47795.23 2014-12-12 14:38:22.000 346 21137.89 42.66 42867.25 47795.25 2014-12-12 14:38:23.000 346 21137.90 42.66 42867.24 47795.26 2014-12-12 14:38:24.000 346 21137.93 42.67 42867.24 47795.28 2014-12-12 14:38:25.000 346 21137.99 42.67 42867.22 47795.33 2014-12-12 14:38:26.000 346 21137.99 42.67 42867.27 47795.33 2014-12-12 14:38:27.000 346 21138.03 42.66 42867.26 47795.34 2014-12-12 14:38:28.000 346 21138.08 42.63 42867.26 47795.37 2014-12-12 14:38:29.000 346 21138.15 42.57 42867.25 47795.41 2014-12-12 14:38:30.000 346 21138.21 42.53 42867.27 47795.41 2014-12-12 14:38:31.000 346 21138.28 42.48 42867.28 47795.50 2014-12-12 14:38:32.000 346 21138.31 42.45 42867.31 47795.53 2014-12-12 14:38:33.000 346 21138.35 42.44 42867.35 47795.55 2014-12-12 14:38:34.000 346 21138.36 42.42 42867.29 47795.57 2014-12-12 14:38:35.000 346 21138.42 42.36 42867.29 47795.57 2014-12-12 14:38:36.000 346 21138.49 42.32 42867.30 47795.57 2014-12-12 14:38:37.000 346 21138.52 42.25 42867.31 47795.61 2014-12-12 14:38:38.000 346 21138.57 42.19 42867.33 47795.66 2014-12-12 14:38:39.000 346 21138.63 42.19 42867.36 47795.70 2014-12-12 14:38:40.000 346 21138.70 42.16 42867.37 47795.73 2014-12-12 14:38:41.000 346 21138.73 42.14 42867.38 47795.77 2014-12-12 14:38:42.000 346 21138.79 42.10 42867.39 47795.78 2014-12-12 14:38:43.000 346 21138.86 42.07 42867.39 47795.82 2014-12-12 14:38:44.000 346 21138.88 42.06 42867.40 47795.85 2014-12-12 14:38:45.000 346 21138.92 42.06 42867.42 47795.87 2014-12-12 14:38:46.000 346 21138.98 42.07 42867.39 47795.88 2014-12-12 14:38:47.000 346 21139.03 42.04 42867.38 47795.89 2014-12-12 14:38:48.000 346 21139.06 42.05 42867.38 47795.90 2014-12-12 14:38:49.000 346 21139.09 42.07 42867.37 47795.91 2014-12-12 14:38:50.000 346 21139.13 42.11 42867.32 47795.91 2014-12-12 14:38:51.000 346 21139.14 42.12 42867.28 47795.87 2014-12-12 14:38:52.000 346 21139.19 42.12 42867.25 47795.88 2014-12-12 14:38:53.000 346 21139.23 42.09 42867.25 47795.85 2014-12-12 14:38:54.000 346 21139.25 42.09 42867.23 47795.87 2014-12-12 14:38:55.000 346 21139.31 42.05 42867.20 47795.86 2014-12-12 14:38:56.000 346 21139.36 42.04 42867.19 47795.91 2014-12-12 14:38:57.000 346 21139.41 41.98 42867.22 47795.91 2014-12-12 14:38:58.000 346 21139.46 41.90 42867.25 47795.93 2014-12-12 14:38:59.000 346 21139.54 41.85 42867.27 47796.02 2014-12-12 14:39:00.000 346 21139.60 41.76 42867.30 47796.06 2014-12-12 14:39:01.000 346 21139.62 41.72 42867.33 47796.11 2014-12-12 14:39:02.000 346 21139.67 41.70 42867.36 47796.16 2014-12-12 14:39:03.000 346 21139.68 41.68 42867.39 47796.21 2014-12-12 14:39:04.000 346 21139.70 41.65 42867.43 47796.24 2014-12-12 14:39:05.000 346 21139.73 41.59 42867.47 47796.27 2014-12-12 14:39:06.000 346 21139.76 41.54 42867.48 47796.31 2014-12-12 14:39:07.000 346 21139.78 41.52 42867.52 47796.34 2014-12-12 14:39:08.000 346 21139.82 41.47 42867.57 47796.38 2014-12-12 14:39:09.000 346 21139.83 41.47 42867.58 47796.43 2014-12-12 14:39:10.000 346 21139.84 41.46 42867.60 47796.45 2014-12-12 14:39:11.000 346 21139.89 41.44 42867.60 47796.51 2014-12-12 14:39:12.000 346 21139.94 41.44 42867.58 47796.49 2014-12-12 14:39:13.000 346 21139.92 41.42 42867.58 47796.52 2014-12-12 14:39:14.000 346 21139.90 41.41 42867.61 47796.50 2014-12-12 14:39:15.000 346 21139.87 41.39 42867.65 47796.54 2014-12-12 14:39:16.000 346 21139.88 41.41 42867.62 47796.51 2014-12-12 14:39:17.000 346 21139.85 41.40 42867.58 47796.52 2014-12-12 14:39:18.000 346 21139.82 41.38 42867.58 47796.51 2014-12-12 14:39:19.000 346 21139.81 41.42 42867.56 47796.48 2014-12-12 14:39:20.000 346 21139.78 41.45 42867.57 47796.44 2014-12-12 14:39:21.000 346 21139.77 41.43 42867.58 47796.44 2014-12-12 14:39:22.000 346 21139.67 41.48 42867.56 47796.39 2014-12-12 14:39:23.000 346 21139.60 41.55 42867.51 47796.34 2014-12-12 14:39:24.000 346 21139.54 41.65 42867.45 47796.25 2014-12-12 14:39:25.000 346 21139.48 41.73 42867.38 47796.16 2014-12-12 14:39:26.000 346 21139.45 41.76 42867.32 47796.12 2014-12-12 14:39:27.000 346 21139.39 41.82 42867.24 47796.05 2014-12-12 14:39:28.000 346 21139.30 42.01 42867.16 47795.95 2014-12-12 14:39:29.000 346 21139.22 42.18 42867.03 47795.82 2014-12-12 14:39:30.000 346 21139.22 42.24 42866.85 47795.66 2014-12-12 14:39:31.000 346 21139.21 42.20 42866.79 47795.54 2014-12-12 14:39:32.000 346 21139.23 42.19 42866.72 47795.49 2014-12-12 14:39:33.000 346 21139.25 42.21 42866.68 47795.46 2014-12-12 14:39:34.000 346 21139.28 42.23 42866.66 47795.42 2014-12-12 14:39:35.000 346 21139.30 42.26 42866.64 47795.40 2014-12-12 14:39:36.000 346 21139.28 42.32 42866.59 47795.38 2014-12-12 14:39:37.000 346 21139.26 42.42 42866.53 47795.34 2014-12-12 14:39:38.000 346 21139.21 42.57 42866.48 47795.32 2014-12-12 14:39:39.000 346 21139.19 42.72 42866.37 47795.20 2014-12-12 14:39:40.000 346 21139.21 42.82 42866.28 47795.10 2014-12-12 14:39:41.000 346 21139.20 42.85 42866.18 47795.01 2014-12-12 14:39:42.000 346 21139.20 42.85 42866.14 47794.94 2014-12-12 14:39:43.000 346 21139.25 42.83 42866.10 47794.88 2014-12-12 14:39:44.000 346 21139.26 42.82 42866.09 47794.86 2014-12-12 14:39:45.000 346 21139.28 42.78 42866.09 47794.88 2014-12-12 14:39:46.000 346 21139.32 42.74 42866.14 47794.89 2014-12-12 14:39:47.000 346 21139.35 42.73 42866.16 47794.92 2014-12-12 14:39:48.000 346 21139.39 42.70 42866.20 47794.96 2014-12-12 14:39:49.000 346 21139.42 42.66 42866.18 47795.01 2014-12-12 14:39:50.000 346 21139.45 42.60 42866.23 47795.06 2014-12-12 14:39:51.000 346 21139.42 42.59 42866.28 47795.08 2014-12-12 14:39:52.000 346 21139.41 42.56 42866.32 47795.12 2014-12-12 14:39:53.000 346 21139.40 42.52 42866.37 47795.16 2014-12-12 14:39:54.000 346 21139.39 42.50 42866.42 47795.16 2014-12-12 14:39:55.000 346 21139.37 42.44 42866.44 47795.18 2014-12-12 14:39:56.000 346 21139.38 42.39 42866.45 47795.23 2014-12-12 14:39:57.000 346 21139.39 42.38 42866.50 47795.26 2014-12-12 14:39:58.000 346 21139.37 42.37 42866.51 47795.29 2014-12-12 14:39:59.000 346 21139.35 42.35 42866.52 47795.28 2014-12-12 14:40:00.000 346 21139.34 42.35 42866.52 47795.31 2014-12-12 14:40:01.000 346 21139.36 42.35 42866.54 47795.36 2014-12-12 14:40:02.000 346 21139.35 42.33 42866.55 47795.32 2014-12-12 14:40:03.000 346 21139.34 42.35 42866.57 47795.36 2014-12-12 14:40:04.000 346 21139.29 42.37 42866.59 47795.35 2014-12-12 14:40:05.000 346 21139.29 42.38 42866.60 47795.36 2014-12-12 14:40:06.000 346 21139.29 42.35 42866.61 47795.36 2014-12-12 14:40:07.000 346 21139.30 42.34 42866.62 47795.36 2014-12-12 14:40:08.000 346 21139.34 42.26 42866.67 47795.40 2014-12-12 14:40:09.000 346 21139.37 42.20 42866.75 47795.43 2014-12-12 14:40:10.000 346 21139.40 42.12 42866.78 47795.53 2014-12-12 14:40:11.000 346 21139.38 42.05 42866.90 47795.61 2014-12-12 14:40:12.000 346 21139.41 42.00 42867.01 47795.69 2014-12-12 14:40:13.000 346 21139.46 41.96 42867.07 47795.78 2014-12-12 14:40:14.000 346 21139.50 41.97 42867.13 47795.86 2014-12-12 14:40:15.000 346 21139.53 42.00 42867.16 47795.90 2014-12-12 14:40:16.000 346 21139.52 42.09 42867.15 47795.96 2014-12-12 14:40:17.000 346 21139.52 42.24 42867.13 47795.95 2014-12-12 14:40:18.000 346 21139.51 42.36 42867.05 47795.90 2014-12-12 14:40:19.000 346 21139.55 42.43 42866.98 47795.85 2014-12-12 14:40:20.000 346 21139.62 42.38 42866.95 47795.79 2014-12-12 14:40:21.000 346 21139.68 42.28 42866.90 47795.76 2014-12-12 14:40:22.000 346 21139.70 42.17 42866.95 47795.79 2014-12-12 14:40:23.000 346 21139.73 42.10 42867.00 47795.87 2014-12-12 14:40:24.000 346 21139.76 42.11 42867.03 47795.89 2014-12-12 14:40:25.000 346 21139.78 42.18 42867.04 47795.93 2014-12-12 14:40:26.000 346 21139.76 42.24 42867.00 47795.96 2014-12-12 14:40:27.000 346 21139.78 42.25 42866.95 47795.93 2014-12-12 14:40:28.000 346 21139.87 42.20 42866.94 47795.90 2014-12-12 14:40:29.000 346 21139.94 42.12 42866.96 47795.89 2014-12-12 14:40:30.000 346 21140.02 42.07 42866.99 47795.96 2014-12-12 14:40:31.000 346 21140.05 42.05 42867.02 47796.01 2014-12-12 14:40:32.000 346 21140.07 42.01 42867.02 47796.03 2014-12-12 14:40:33.000 346 21140.10 41.96 42867.02 47796.09 2014-12-12 14:40:34.000 346 21140.09 41.95 42867.03 47796.09 2014-12-12 14:40:35.000 346 21140.08 41.92 42867.08 47796.11 2014-12-12 14:40:36.000 346 21140.08 41.89 42867.08 47796.11 2014-12-12 14:40:37.000 346 21140.04 41.87 42867.07 47796.12 2014-12-12 14:40:38.000 346 21140.05 41.82 42867.14 47796.15 2014-12-12 14:40:39.000 346 21140.04 41.82 42867.17 47796.16 2014-12-12 14:40:40.000 346 21140.07 41.83 42867.19 47796.20 2014-12-12 14:40:41.000 346 21140.08 41.81 42867.19 47796.20 2014-12-12 14:40:42.000 346 21140.12 41.83 42867.23 47796.24 2014-12-12 14:40:43.000 346 21140.12 41.83 42867.26 47796.29 2014-12-12 14:40:44.000 346 21140.11 41.83 42867.28 47796.27 2014-12-12 14:40:45.000 346 21140.09 41.84 42867.30 47796.30 2014-12-12 14:40:46.000 346 21140.09 41.86 42867.25 47796.30 2014-12-12 14:40:47.000 346 21140.05 41.87 42867.26 47796.28 2014-12-12 14:40:48.000 346 21140.04 41.89 42867.28 47796.30 2014-12-12 14:40:49.000 346 21140.01 41.88 42867.28 47796.28 2014-12-12 14:40:50.000 346 21139.99 41.89 42867.29 47796.27 2014-12-12 14:40:51.000 346 21139.97 41.88 42867.27 47796.29 2014-12-12 14:40:52.000 346 21139.97 41.85 42867.24 47796.26 2014-12-12 14:40:53.000 346 21140.00 41.86 42867.26 47796.27 2014-12-12 14:40:54.000 346 21140.02 41.84 42867.29 47796.31 2014-12-12 14:40:55.000 346 21140.00 41.83 42867.30 47796.29 2014-12-12 14:40:56.000 346 21140.05 41.85 42867.33 47796.33 2014-12-12 14:40:57.000 346 21140.04 41.84 42867.32 47796.34 2014-12-12 14:40:58.000 346 21140.04 41.83 42867.31 47796.34 2014-12-12 14:40:59.000 346 21140.02 41.84 42867.28 47796.32 2014-12-12 14:41:00.000 346 21140.00 41.81 42867.28 47796.33 2014-12-12 14:41:01.000 346 21140.01 41.79 42867.32 47796.31 2014-12-12 14:41:02.000 346 21140.01 41.77 42867.27 47796.31 2014-12-12 14:41:03.000 346 21140.04 41.77 42867.29 47796.32 2014-12-12 14:41:04.000 346 21140.02 41.77 42867.34 47796.33 2014-12-12 14:41:05.000 346 21140.03 41.77 42867.30 47796.34 2014-12-12 14:41:06.000 346 21140.08 41.74 42867.29 47796.31 2014-12-12 14:41:07.000 346 21140.10 41.74 42867.29 47796.33 2014-12-12 14:41:08.000 346 21140.13 41.70 42867.31 47796.37 2014-12-12 14:41:09.000 346 21140.14 41.66 42867.30 47796.34 2014-12-12 14:41:10.000 346 21140.15 41.65 42867.35 47796.39 2014-12-12 14:41:11.000 346 21140.17 41.60 42867.36 47796.42 2014-12-12 14:41:12.000 346 21140.17 41.58 42867.37 47796.43 2014-12-12 14:41:13.000 346 21140.19 41.53 42867.42 47796.45 2014-12-12 14:41:14.000 346 21140.21 41.50 42867.43 47796.48 2014-12-12 14:41:15.000 346 21140.21 41.46 42867.47 47796.51 2014-12-12 14:41:16.000 346 21140.20 41.40 42867.47 47796.54 2014-12-12 14:41:17.000 346 21140.19 41.36 42867.52 47796.56 2014-12-12 14:41:18.000 346 21140.18 41.30 42867.57 47796.61 2014-12-12 14:41:19.000 346 21140.19 41.28 42867.62 47796.64 2014-12-12 14:41:20.000 346 21140.19 41.29 42867.63 47796.66 2014-12-12 14:41:21.000 346 21140.18 41.29 42867.69 47796.71 2014-12-12 14:41:22.000 346 21140.21 41.26 42867.71 47796.74 2014-12-12 14:41:23.000 346 21140.21 41.24 42867.74 47796.76 2014-12-12 14:41:24.000 346 21140.23 41.19 42867.77 47796.80 2014-12-12 14:41:25.000 346 21140.26 41.16 42867.78 47796.81 2014-12-12 14:41:26.000 346 21140.23 41.12 42867.78 47796.84 2014-12-12 14:41:27.000 346 21140.27 41.07 42867.83 47796.85 2014-12-12 14:41:28.000 346 21140.25 41.04 42867.86 47796.86 2014-12-12 14:41:29.000 346 21140.24 41.01 42867.84 47796.87 2014-12-12 14:41:30.000 346 21140.24 40.98 42867.85 47796.89 2014-12-12 14:41:31.000 346 21140.24 40.94 42867.87 47796.89 2014-12-12 14:41:32.000 346 21140.26 40.93 42867.88 47796.89 2014-12-12 14:41:33.000 346 21140.27 40.94 42867.86 47796.94 2014-12-12 14:41:34.000 346 21140.31 40.94 42867.88 47796.94 2014-12-12 14:41:35.000 346 21140.34 40.96 42867.87 47796.95 2014-12-12 14:41:36.000 346 21140.33 41.00 42867.92 47796.94 2014-12-12 14:41:37.000 346 21140.28 41.02 42867.88 47796.96 2014-12-12 14:41:38.000 346 21140.27 41.07 42867.87 47796.96 2014-12-12 14:41:39.000 346 21140.22 41.10 42867.86 47796.93 2014-12-12 14:41:40.000 346 21140.20 41.11 42867.86 47796.90 2014-12-12 14:41:41.000 346 21140.16 41.12 42867.88 47796.88 2014-12-12 14:41:42.000 346 21140.13 41.13 42867.89 47796.86 2014-12-12 14:41:43.000 346 21140.11 41.14 42867.85 47796.88 2014-12-12 14:41:44.000 346 21140.07 41.16 42867.85 47796.82 2014-12-12 14:41:45.000 346 21140.05 41.14 42867.87 47796.81 2014-12-12 14:41:46.000 346 21140.02 41.10 42867.87 47796.78 2014-12-12 14:41:47.000 346 21139.99 41.07 42867.85 47796.80 2014-12-12 14:41:48.000 346 21139.99 41.04 42867.84 47796.79 2014-12-12 14:41:49.000 346 21139.96 41.03 42867.85 47796.77 2014-12-12 14:41:50.000 346 21139.95 41.02 42867.82 47796.77 2014-12-12 14:41:51.000 346 21139.95 40.99 42867.80 47796.78 2014-12-12 14:41:52.000 346 21139.99 41.01 42867.82 47796.77 2014-12-12 14:41:53.000 346 21140.05 40.97 42867.82 47796.77 2014-12-12 14:41:54.000 346 21140.12 40.93 42867.84 47796.80 2014-12-12 14:41:55.000 346 21140.18 40.88 42867.85 47796.84 2014-12-12 14:41:56.000 346 21140.25 40.81 42867.88 47796.87 2014-12-12 14:41:57.000 346 21140.36 40.76 42867.89 47796.94 2014-12-12 14:41:58.000 346 21140.44 40.74 42867.92 47797.02 2014-12-12 14:41:59.000 346 21140.53 40.70 42867.95 47797.06 2014-12-12 14:42:00.000 346 21140.57 40.71 42867.95 47797.10 2014-12-12 14:42:01.000 346 21140.62 40.71 42867.95 47797.15 2014-12-12 14:42:02.000 346 21140.65 40.74 42867.93 47797.19 2014-12-12 14:42:03.000 346 21140.70 40.75 42867.95 47797.19 2014-12-12 14:42:04.000 346 21140.71 40.75 42867.94 47797.23 2014-12-12 14:42:05.000 346 21140.76 40.76 42867.92 47797.20 2014-12-12 14:42:06.000 346 21140.78 40.74 42867.94 47797.20 2014-12-12 14:42:07.000 346 21140.79 40.72 42867.94 47797.22 2014-12-12 14:42:08.000 346 21140.83 40.69 42867.94 47797.23 2014-12-12 14:42:09.000 346 21140.83 40.61 42867.95 47797.25 2014-12-12 14:42:10.000 346 21140.84 40.58 42867.96 47797.27 2014-12-12 14:42:11.000 346 21140.85 40.53 42868.01 47797.29 2014-12-12 14:42:12.000 346 21140.86 40.51 42868.04 47797.34 2014-12-12 14:42:13.000 346 21140.89 40.48 42868.08 47797.37 2014-12-12 14:42:14.000 346 21140.97 40.47 42868.10 47797.38 2014-12-12 14:42:15.000 346 21141.00 40.50 42868.10 47797.45 2014-12-12 14:42:16.000 346 21141.08 40.50 42868.10 47797.48 2014-12-12 14:42:17.000 346 21141.10 40.50 42868.10 47797.52 2014-12-12 14:42:18.000 346 21141.13 40.55 42868.15 47797.52 2014-12-12 14:42:19.000 346 21141.12 40.60 42868.17 47797.52 2014-12-12 14:42:20.000 346 21141.18 40.62 42868.15 47797.52 2014-12-12 14:42:21.000 346 21141.23 40.63 42868.12 47797.54 2014-12-12 14:42:22.000 346 21141.30 40.63 42868.15 47797.56 2014-12-12 14:42:23.000 346 21141.33 40.61 42868.12 47797.56 2014-12-12 14:42:24.000 346 21141.39 40.58 42868.08 47797.56 2014-12-12 14:42:25.000 346 21141.43 40.52 42868.07 47797.59 2014-12-12 14:42:26.000 346 21141.52 40.48 42868.06 47797.63 2014-12-12 14:42:27.000 346 21141.61 40.42 42868.07 47797.63 2014-12-12 14:42:28.000 346 21141.64 40.39 42868.06 47797.67 2014-12-12 14:42:29.000 346 21141.68 40.37 42868.08 47797.68 2014-12-12 14:42:30.000 346 21141.77 40.33 42868.04 47797.68 2014-12-12 14:42:31.000 346 21141.84 40.29 42868.00 47797.69 2014-12-12 14:42:32.000 346 21141.89 40.24 42868.00 47797.72 2014-12-12 14:42:33.000 346 21141.98 40.20 42868.03 47797.76 2014-12-12 14:42:34.000 346 21142.02 40.17 42868.01 47797.79 2014-12-12 14:42:35.000 346 21142.07 40.15 42868.02 47797.82 2014-12-12 14:42:36.000 346 21142.10 40.11 42868.02 47797.80 2014-12-12 14:42:37.000 346 21142.12 40.08 42868.03 47797.86 2014-12-12 14:42:38.000 346 21142.09 40.04 42868.07 47797.84 2014-12-12 14:42:39.000 346 21142.07 39.99 42868.06 47797.85 2014-12-12 14:42:40.000 346 21142.05 39.92 42868.11 47797.88 2014-12-12 14:42:41.000 346 21142.04 39.87 42868.11 47797.88 2014-12-12 14:42:42.000 346 21142.02 39.84 42868.09 47797.87 2014-12-12 14:42:43.000 346 21141.97 39.78 42868.10 47797.86 2014-12-12 14:42:44.000 346 21141.94 39.74 42868.10 47797.84 2014-12-12 14:42:45.000 346 21141.90 39.71 42868.11 47797.83 2014-12-12 14:42:46.000 346 21141.84 39.65 42868.11 47797.86 2014-12-12 14:42:47.000 346 21141.84 39.59 42868.14 47797.84 2014-12-12 14:42:48.000 346 21141.84 39.61 42868.12 47797.85 2014-12-12 14:42:49.000 346 21141.83 39.61 42868.10 47797.85 2014-12-12 14:42:50.000 346 21141.87 39.58 42868.14 47797.80 2014-12-12 14:42:51.000 346 21141.89 39.54 42868.17 47797.83 2014-12-12 14:42:52.000 346 21141.89 39.53 42868.15 47797.84 2014-12-12 14:42:53.000 346 21141.91 39.56 42868.14 47797.83 2014-12-12 14:42:54.000 346 21141.90 39.56 42868.08 47797.84 2014-12-12 14:42:55.000 346 21141.93 39.48 42868.05 47797.77 2014-12-12 14:42:56.000 346 21141.93 39.40 42867.97 47797.74 2014-12-12 14:42:57.000 346 21141.95 39.35 42867.96 47797.71 2014-12-12 14:42:58.000 346 21141.94 39.35 42867.94 47797.72 2014-12-12 14:42:59.000 346 21141.95 39.44 42867.87 47797.69 2014-12-12 14:43:00.000 346 21141.93 39.53 42867.78 47797.62 2014-12-12 14:43:01.000 346 21141.93 39.52 42867.67 47797.52 2014-12-12 14:43:02.000 346 21141.95 39.51 42867.61 47797.45 2014-12-12 14:43:03.000 346 21141.99 39.46 42867.54 47797.40 2014-12-12 14:43:04.000 346 21142.01 39.40 42867.51 47797.36 2014-12-12 14:43:05.000 346 21142.03 39.32 42867.52 47797.37 2014-12-12 14:43:06.000 346 21142.04 39.25 42867.51 47797.32 2014-12-12 14:43:07.000 346 21142.00 39.18 42867.51 47797.32 2014-12-12 14:43:08.000 346 21141.95 39.11 42867.54 47797.31 2014-12-12 14:43:09.000 346 21141.88 39.03 42867.53 47797.28 2014-12-12 14:43:10.000 346 21141.82 38.95 42867.51 47797.24 2014-12-12 14:43:11.000 346 21141.81 38.84 42867.54 47797.23 2014-12-12 14:43:12.000 346 21141.84 38.67 42867.56 47797.25 2014-12-12 14:43:13.000 346 21141.89 38.50 42867.55 47797.29 2014-12-12 14:43:14.000 346 21141.93 38.23 42867.64 47797.36 2014-12-12 14:43:15.000 346 21142.00 38.00 42867.79 47797.49 2014-12-12 14:43:16.000 346 21142.07 37.83 42867.94 47797.65 2014-12-12 14:43:17.000 346 21142.09 37.73 42868.07 47797.76 2014-12-12 14:43:18.000 346 21142.13 37.68 42868.11 47797.89 2014-12-12 14:43:19.000 346 21142.16 37.70 42868.11 47797.96 2014-12-12 14:43:20.000 346 21142.16 37.68 42868.14 47797.98 2014-12-12 14:43:21.000 346 21142.17 37.66 42868.12 47797.97 2014-12-12 14:43:22.000 346 21142.20 37.59 42868.13 47797.98 2014-12-12 14:43:23.000 346 21142.22 37.51 42868.18 47798.01 2014-12-12 14:43:24.000 346 21142.27 37.42 42868.18 47798.03 2014-12-12 14:43:25.000 346 21142.28 37.36 42868.21 47798.07 2014-12-12 14:43:26.000 346 21142.32 37.30 42868.28 47798.15 2014-12-12 14:43:27.000 346 21142.36 37.26 42868.34 47798.20 2014-12-12 14:43:28.000 346 21142.35 37.22 42868.38 47798.27 2014-12-12 14:43:29.000 346 21142.33 37.22 42868.41 47798.30 2014-12-12 14:43:30.000 346 21142.29 37.22 42868.38 47798.30 2014-12-12 14:43:31.000 346 21142.27 37.22 42868.40 47798.30 2014-12-12 14:43:32.000 346 21142.24 37.23 42868.43 47798.28 2014-12-12 14:43:33.000 346 21142.20 37.24 42868.41 47798.27 2014-12-12 14:43:34.000 346 21142.11 37.27 42868.41 47798.27 2014-12-12 14:43:35.000 346 21142.07 37.28 42868.38 47798.21 2014-12-12 14:43:36.000 346 21141.99 37.25 42868.36 47798.15 2014-12-12 14:43:37.000 346 21141.89 37.31 42868.36 47798.12 2014-12-12 14:43:38.000 346 21141.85 37.44 42868.31 47798.07 2014-12-12 14:43:39.000 346 21141.78 37.50 42868.22 47797.98 2014-12-12 14:43:40.000 346 21141.77 37.51 42868.15 47797.88 2014-12-12 14:43:41.000 346 21141.77 37.46 42868.12 47797.83 2014-12-12 14:43:42.000 346 21141.81 37.34 42868.11 47797.80 2014-12-12 14:43:43.000 346 21141.87 37.19 42868.16 47797.80 2014-12-12 14:43:44.000 346 21141.93 37.06 42868.21 47797.89 2014-12-12 14:43:45.000 346 21141.98 36.96 42868.29 47797.96 2014-12-12 14:43:46.000 346 21142.04 36.90 42868.36 47798.05 2014-12-12 14:43:47.000 346 21142.05 36.88 42868.38 47798.15 2014-12-12 14:43:48.000 346 21142.07 36.88 42868.42 47798.21 2014-12-12 14:43:49.000 346 21142.06 36.89 42868.43 47798.22 2014-12-12 14:43:50.000 346 21142.06 36.87 42868.43 47798.21 2014-12-12 14:43:51.000 346 21142.05 36.87 42868.43 47798.22 2014-12-12 14:43:52.000 346 21142.05 36.85 42868.42 47798.21 2014-12-12 14:43:53.000 346 21142.05 36.83 42868.42 47798.21 2014-12-12 14:43:54.000 346 21142.05 36.79 42868.43 47798.21 2014-12-12 14:43:55.000 346 21141.99 36.84 42868.43 47798.20 2014-12-12 14:43:56.000 346 21141.94 36.88 42868.41 47798.17 2014-12-12 14:43:57.000 346 21141.91 36.89 42868.39 47798.15 2014-12-12 14:43:58.000 346 21141.94 36.86 42868.41 47798.14 2014-12-12 14:43:59.000 346 21141.93 36.83 42868.37 47798.13 2014-12-12 14:44:00.000 346 21141.90 36.80 42868.39 47798.13 2014-12-12 14:44:01.000 346 21141.90 36.81 42868.43 47798.16 2014-12-12 14:44:02.000 346 21141.91 36.81 42868.44 47798.17 2014-12-12 14:44:03.000 346 21141.92 36.79 42868.47 47798.19 2014-12-12 14:44:04.000 346 21141.92 36.80 42868.49 47798.19 2014-12-12 14:44:05.000 346 21141.88 36.78 42868.48 47798.19 2014-12-12 14:44:06.000 346 21141.88 36.76 42868.52 47798.21 2014-12-12 14:44:07.000 346 21141.85 36.76 42868.56 47798.22 2014-12-12 14:44:08.000 346 21141.84 36.75 42868.57 47798.21 2014-12-12 14:44:09.000 346 21141.83 36.76 42868.61 47798.26 2014-12-12 14:44:10.000 346 21141.84 36.79 42868.63 47798.30 2014-12-12 14:44:11.000 346 21141.92 36.76 42868.62 47798.28 2014-12-12 14:44:12.000 346 21141.95 36.77 42868.61 47798.33 2014-12-12 14:44:13.000 346 21142.05 36.77 42868.62 47798.36 2014-12-12 14:44:14.000 346 21142.14 36.72 42868.63 47798.39 2014-12-12 14:44:15.000 346 21142.16 36.69 42868.61 47798.39 2014-12-12 14:44:16.000 346 21142.20 36.65 42868.61 47798.46 2014-12-12 14:44:17.000 346 21142.25 36.63 42868.58 47798.45 2014-12-12 14:44:18.000 346 21142.30 36.61 42868.61 47798.49 2014-12-12 14:44:19.000 346 21142.35 36.59 42868.64 47798.50 2014-12-12 14:44:20.000 346 21142.39 36.56 42868.62 47798.53 2014-12-12 14:44:21.000 346 21142.44 36.51 42868.60 47798.55 2014-12-12 14:44:22.000 346 21142.48 36.44 42868.63 47798.60 2014-12-12 14:44:23.000 346 21142.51 36.43 42868.63 47798.61 2014-12-12 14:44:24.000 346 21142.55 36.39 42868.66 47798.62 2014-12-12 14:44:25.000 346 21142.57 36.35 42868.68 47798.67 2014-12-12 14:44:26.000 346 21142.62 36.34 42868.70 47798.67 2014-12-12 14:44:27.000 346 21142.65 36.32 42868.70 47798.68 2014-12-12 14:44:28.000 346 21142.67 36.30 42868.69 47798.72 2014-12-12 14:44:29.000 346 21142.68 36.28 42868.70 47798.72 2014-12-12 14:44:30.000 346 21142.70 36.26 42868.69 47798.74 2014-12-12 14:44:31.000 346 21142.77 36.26 42868.68 47798.78 2014-12-12 14:44:32.000 346 21142.86 36.24 42868.72 47798.78 2014-12-12 14:44:33.000 346 21142.93 36.19 42868.70 47798.82 2014-12-12 14:44:34.000 346 21142.97 36.13 42868.73 47798.82 2014-12-12 14:44:35.000 346 21143.04 36.08 42868.78 47798.91 2014-12-12 14:44:36.000 346 21143.09 36.02 42868.81 47798.96 2014-12-12 14:44:37.000 346 21143.13 35.96 42868.84 47799.01 2014-12-12 14:44:38.000 346 21143.24 35.90 42868.88 47799.08 2014-12-12 14:44:39.000 346 21143.34 35.86 42868.89 47799.16 2014-12-12 14:44:40.000 346 21143.41 35.80 42868.97 47799.25 2014-12-12 14:44:41.000 346 21143.52 35.76 42869.00 47799.30 2014-12-12 14:44:42.000 346 21143.63 35.72 42869.06 47799.38 2014-12-12 14:44:43.000 346 21143.74 35.70 42869.08 47799.45 2014-12-12 14:44:44.000 346 21143.77 35.63 42869.11 47799.55 2014-12-12 14:44:45.000 346 21143.83 35.58 42869.14 47799.59 2014-12-12 14:44:46.000 346 21143.86 35.55 42869.18 47799.64 2014-12-12 14:44:47.000 346 21143.94 35.52 42869.21 47799.70 2014-12-12 14:44:48.000 346 21143.97 35.50 42869.23 47799.73 2014-12-12 14:44:49.000 346 21144.00 35.46 42869.23 47799.75 2014-12-12 14:44:50.000 346 21144.02 35.43 42869.22 47799.77 2014-12-12 14:44:51.000 346 21144.01 35.38 42869.22 47799.80 2014-12-12 14:44:52.000 346 21144.03 35.40 42869.25 47799.82 2014-12-12 14:44:53.000 346 21144.05 35.37 42869.24 47799.84 2014-12-12 14:44:54.000 346 21144.07 35.35 42869.25 47799.83 2014-12-12 14:44:55.000 346 21144.09 35.34 42869.29 47799.84 2014-12-12 14:44:56.000 346 21144.11 35.32 42869.25 47799.86 2014-12-12 14:44:57.000 346 21144.13 35.32 42869.25 47799.87 2014-12-12 14:44:58.000 346 21144.17 35.31 42869.27 47799.90 2014-12-12 14:44:59.000 346 21144.17 35.29 42869.27 47799.91 2014-12-12 14:45:00.000 346 21144.18 35.29 42869.27 47799.89 2014-12-12 14:45:01.000 346 21144.21 35.28 42869.25 47799.89 2014-12-12 14:45:02.000 346 21144.24 35.28 42869.25 47799.92 2014-12-12 14:45:03.000 346 21144.23 35.30 42869.24 47799.92 2014-12-12 14:45:04.000 346 21144.19 35.32 42869.22 47799.92 2014-12-12 14:45:05.000 346 21144.18 35.30 42869.17 47799.87 2014-12-12 14:45:06.000 346 21144.19 35.30 42869.18 47799.83 2014-12-12 14:45:07.000 346 21144.18 35.31 42869.15 47799.84 2014-12-12 14:45:08.000 346 21144.20 35.28 42869.17 47799.83 2014-12-12 14:45:09.000 346 21144.24 35.26 42869.13 47799.81 2014-12-12 14:45:10.000 346 21144.27 35.26 42869.09 47799.82 2014-12-12 14:45:11.000 346 21144.27 35.25 42869.09 47799.83 2014-12-12 14:45:12.000 346 21144.33 35.23 42869.07 47799.81 2014-12-12 14:45:13.000 346 21144.39 35.18 42869.09 47799.81 2014-12-12 14:45:14.000 346 21144.42 35.11 42869.10 47799.83 2014-12-12 14:45:15.000 346 21144.43 35.06 42869.07 47799.85 2014-12-12 14:45:16.000 346 21144.44 35.00 42869.08 47799.85 2014-12-12 14:45:17.000 346 21144.47 34.96 42869.07 47799.87 2014-12-12 14:45:18.000 346 21144.47 34.91 42869.08 47799.89 2014-12-12 14:45:19.000 346 21144.52 34.89 42869.11 47799.90 2014-12-12 14:45:20.000 346 21144.52 34.92 42869.12 47799.89 2014-12-12 14:45:21.000 346 21144.55 34.91 42869.09 47799.92 2014-12-12 14:45:22.000 346 21144.56 34.93 42869.08 47799.90 2014-12-12 14:45:23.000 346 21144.56 34.93 42869.07 47799.91 2014-12-12 14:45:24.000 346 21144.59 34.89 42869.09 47799.91 2014-12-12 14:45:25.000 346 21144.58 34.88 42869.11 47799.93 2014-12-12 14:45:26.000 346 21144.57 34.88 42869.10 47799.91 2014-12-12 14:45:27.000 346 21144.60 34.87 42869.08 47799.94 2014-12-12 14:45:28.000 346 21144.62 34.86 42869.10 47799.92 2014-12-12 14:45:29.000 346 21144.64 34.85 42869.12 47799.93 2014-12-12 14:45:30.000 346 21144.62 34.81 42869.15 47799.95 2014-12-12 14:45:31.000 346 21144.61 34.79 42869.16 47799.94 2014-12-12 14:45:32.000 346 21144.60 34.81 42869.13 47799.95 2014-12-12 14:45:33.000 346 21144.55 34.85 42869.11 47799.96 2014-12-12 14:45:34.000 346 21144.52 34.84 42869.11 47799.93 2014-12-12 14:45:35.000 346 21144.53 34.81 42869.10 47799.90 2014-12-12 14:45:36.000 346 21144.53 34.77 42869.12 47799.89 2014-12-12 14:45:37.000 346 21144.53 34.77 42869.13 47799.92 2014-12-12 14:45:38.000 346 21144.54 34.76 42869.12 47799.90 2014-12-12 14:45:39.000 346 21144.53 34.74 42869.13 47799.92 2014-12-12 14:45:40.000 346 21144.56 34.73 42869.17 47799.95 2014-12-12 14:45:41.000 346 21144.56 34.71 42869.19 47799.96 2014-12-12 14:45:42.000 346 21144.57 34.73 42869.23 47799.97 2014-12-12 14:45:43.000 346 21144.62 34.80 42869.21 47800.00 2014-12-12 14:45:44.000 346 21144.64 34.86 42869.17 47800.01 2014-12-12 14:45:45.000 346 21144.67 34.87 42869.14 47799.98 2014-12-12 14:45:46.000 346 21144.71 34.87 42869.14 47800.00 2014-12-12 14:45:47.000 346 21144.69 34.87 42869.14 47800.00 2014-12-12 14:45:48.000 346 21144.67 34.88 42869.13 47799.95 2014-12-12 14:45:49.000 346 21144.61 34.92 42869.10 47799.94 2014-12-12 14:45:50.000 346 21144.56 34.91 42869.07 47799.88 2014-12-12 14:45:51.000 346 21144.50 34.94 42869.00 47799.83 2014-12-12 14:45:52.000 346 21144.49 34.94 42868.92 47799.76 2014-12-12 14:45:53.000 346 21144.48 34.97 42868.93 47799.71 2014-12-12 14:45:54.000 346 21144.47 34.98 42868.90 47799.69 2014-12-12 14:45:55.000 346 21144.50 35.05 42868.83 47799.64 2014-12-12 14:45:56.000 346 21144.48 35.11 42868.79 47799.59 2014-12-12 14:45:57.000 346 21144.44 35.16 42868.78 47799.57 2014-12-12 14:45:58.000 346 21144.39 35.22 42868.73 47799.51 2014-12-12 14:45:59.000 346 21144.42 35.26 42868.65 47799.44 2014-12-12 14:46:00.000 346 21144.40 35.30 42868.62 47799.40 2014-12-12 14:46:01.000 346 21144.31 35.36 42868.60 47799.36 2014-12-12 14:46:02.000 346 21144.27 35.43 42868.49 47799.28 2014-12-12 14:46:03.000 346 21144.24 35.45 42868.42 47799.21 2014-12-12 14:46:04.000 346 21144.24 35.43 42868.39 47799.14 2014-12-12 14:46:05.000 346 21144.24 35.37 42868.35 47799.10 2014-12-12 14:46:06.000 346 21144.22 35.37 42868.35 47799.07 2014-12-12 14:46:07.000 346 21144.18 35.39 42868.33 47799.05 2014-12-12 14:46:08.000 346 21144.15 35.46 42868.27 47799.01 2014-12-12 14:46:09.000 346 21144.13 35.46 42868.21 47798.93 2014-12-12 14:46:10.000 346 21144.12 35.46 42868.16 47798.89 2014-12-12 14:46:11.000 346 21144.13 35.45 42868.11 47798.84 2014-12-12 14:46:12.000 346 21144.13 35.48 42868.10 47798.81 2014-12-12 14:46:13.000 346 21144.12 35.51 42868.08 47798.79 2014-12-12 14:46:14.000 346 21144.11 35.52 42868.05 47798.76 2014-12-12 14:46:15.000 346 21144.09 35.50 42868.05 47798.76 2014-12-12 14:46:16.000 346 21144.08 35.46 42868.05 47798.72 2014-12-12 14:46:17.000 346 21144.08 35.43 42868.05 47798.70 2014-12-12 14:46:18.000 346 21144.10 35.39 42868.07 47798.69 2014-12-12 14:46:19.000 346 21144.09 35.32 42868.10 47798.75 2014-12-12 14:46:20.000 346 21144.09 35.29 42868.14 47798.76 2014-12-12 14:46:21.000 346 21144.10 35.24 42868.19 47798.82 2014-12-12 14:46:22.000 346 21144.13 35.24 42868.22 47798.86 2014-12-12 14:46:23.000 346 21144.12 35.24 42868.24 47798.88 2014-12-12 14:46:24.000 346 21144.08 35.24 42868.26 47798.90 2014-12-12 14:46:25.000 346 21144.10 35.25 42868.30 47798.96 2014-12-12 14:46:26.000 346 21144.08 35.26 42868.31 47798.93 2014-12-12 14:46:27.000 346 21144.04 35.27 42868.33 47798.94 2014-12-12 14:46:28.000 346 21144.04 35.33 42868.32 47798.97 2014-12-12 14:46:29.000 346 21144.04 35.36 42868.33 47798.97 2014-12-12 14:46:30.000 346 21144.04 35.36 42868.35 47798.95 2014-12-12 14:46:31.000 346 21144.08 35.33 42868.37 47798.98 2014-12-12 14:46:32.000 346 21144.14 35.29 42868.42 47799.04 2014-12-12 14:46:33.000 346 21144.11 35.31 42868.50 47799.09 2014-12-12 14:46:34.000 346 21144.13 35.31 42868.51 47799.10 2014-12-12 14:46:35.000 346 21144.14 35.36 42868.54 47799.13 2014-12-12 14:46:36.000 346 21144.10 35.37 42868.50 47799.19 2014-12-12 14:46:37.000 346 21144.08 35.43 42868.52 47799.20 2014-12-12 14:46:38.000 346 21144.07 35.48 42868.56 47799.19 2014-12-12 14:46:39.000 346 21144.08 35.53 42868.58 47799.21 2014-12-12 14:46:40.000 346 21144.07 35.60 42868.57 47799.23 2014-12-12 14:46:41.000 346 21144.05 35.68 42868.55 47799.21 2014-12-12 14:46:42.000 346 21143.99 35.76 42868.51 47799.17 2014-12-12 14:46:43.000 346 21144.00 35.75 42868.47 47799.11 2014-12-12 14:46:44.000 346 21144.02 35.73 42868.47 47799.12 2014-12-12 14:46:45.000 346 21144.06 35.69 42868.48 47799.11 2014-12-12 14:46:46.000 346 21144.09 35.68 42868.51 47799.13 2014-12-12 14:46:47.000 346 21144.12 35.67 42868.53 47799.18 2014-12-12 14:46:48.000 346 21144.15 35.69 42868.55 47799.21 2014-12-12 14:46:49.000 346 21144.14 35.71 42868.58 47799.23 2014-12-12 14:46:50.000 346 21144.16 35.72 42868.60 47799.25 2014-12-12 14:46:51.000 346 21144.17 35.74 42868.62 47799.25 2014-12-12 14:46:52.000 346 21144.21 35.75 42868.60 47799.28 2014-12-12 14:46:53.000 346 21144.20 35.74 42868.59 47799.26 2014-12-12 14:46:54.000 346 21144.20 35.73 42868.60 47799.29 2014-12-12 14:46:55.000 346 21144.21 35.69 42868.58 47799.28 2014-12-12 14:46:56.000 346 21144.23 35.64 42868.60 47799.27 2014-12-12 14:46:57.000 346 21144.21 35.61 42868.58 47799.30 2014-12-12 14:46:58.000 346 21144.22 35.59 42868.57 47799.29 2014-12-12 14:46:59.000 346 21144.26 35.58 42868.55 47799.24 2014-12-12 14:47:00.000 346 21144.26 35.57 42868.52 47799.25 2014-12-12 14:47:01.000 346 21144.25 35.61 42868.50 47799.21 2014-12-12 14:47:02.000 346 21144.25 35.62 42868.48 47799.20 2014-12-12 14:47:03.000 346 21144.25 35.61 42868.45 47799.16 2014-12-12 14:47:04.000 346 21144.24 35.57 42868.42 47799.16 2014-12-12 14:47:05.000 346 21144.23 35.53 42868.43 47799.15 2014-12-12 14:47:06.000 346 21144.20 35.51 42868.46 47799.16 2014-12-12 14:47:07.000 346 21144.21 35.46 42868.49 47799.17 2014-12-12 14:47:08.000 346 21144.22 35.45 42868.48 47799.17 2014-12-12 14:47:09.000 346 21144.20 35.45 42868.48 47799.17 2014-12-12 14:47:10.000 346 21144.23 35.46 42868.47 47799.19 2014-12-12 14:47:11.000 346 21144.21 35.41 42868.48 47799.17 2014-12-12 14:47:12.000 346 21144.19 35.37 42868.50 47799.16 2014-12-12 14:47:13.000 346 21144.22 35.34 42868.49 47799.19 2014-12-12 14:47:14.000 346 21144.21 35.32 42868.50 47799.18 2014-12-12 14:47:15.000 346 21144.22 35.31 42868.51 47799.23 2014-12-12 14:47:16.000 346 21144.21 35.27 42868.48 47799.22 2014-12-12 14:47:17.000 346 21144.14 35.21 42868.55 47799.21 2014-12-12 14:47:18.000 346 21144.13 35.17 42868.57 47799.23 2014-12-12 14:47:19.000 346 21144.15 35.14 42868.60 47799.24 2014-12-12 14:47:20.000 346 21144.11 35.14 42868.59 47799.27 2014-12-12 14:47:21.000 346 21144.10 35.12 42868.67 47799.28 2014-12-12 14:47:22.000 346 21144.13 35.10 42868.71 47799.31 2014-12-12 14:47:23.000 346 21144.10 35.10 42868.68 47799.33 2014-12-12 14:47:24.000 346 21144.15 35.11 42868.70 47799.36 2014-12-12 14:47:25.000 346 21144.16 35.12 42868.71 47799.36 2014-12-12 14:47:26.000 346 21144.16 35.15 42868.71 47799.38 2014-12-12 14:47:27.000 346 21144.15 35.18 42868.71 47799.38 2014-12-12 14:47:28.000 346 21144.17 35.18 42868.65 47799.35 2014-12-12 14:47:29.000 346 21144.12 35.16 42868.67 47799.36 2014-12-12 14:47:30.000 346 21144.06 35.20 42868.64 47799.30 2014-12-12 14:47:31.000 346 21144.04 35.23 42868.58 47799.27 2014-12-12 14:47:32.000 346 21144.01 35.25 42868.55 47799.23 2014-12-12 14:47:33.000 346 21144.02 35.26 42868.51 47799.16 2014-12-12 14:47:34.000 346 21144.04 35.24 42868.49 47799.11 2014-12-12 14:47:35.000 346 21144.05 35.20 42868.47 47799.12 2014-12-12 14:47:36.000 346 21144.06 35.14 42868.50 47799.12 2014-12-12 14:47:37.000 346 21144.13 35.10 42868.54 47799.13 2014-12-12 14:47:38.000 346 21144.16 35.04 42868.53 47799.18 2014-12-12 14:47:39.000 346 21144.25 34.96 42868.58 47799.22 2014-12-12 14:47:40.000 346 21144.28 34.89 42868.65 47799.29 2014-12-12 14:47:41.000 346 21144.28 34.89 42868.70 47799.37 2014-12-12 14:47:42.000 346 21144.28 34.90 42868.72 47799.40 2014-12-12 14:47:43.000 346 21144.25 34.89 42868.71 47799.42 2014-12-12 14:47:44.000 346 21144.19 34.91 42868.75 47799.42 2014-12-12 14:47:45.000 346 21144.19 34.92 42868.77 47799.44 2014-12-12 14:47:46.000 346 21144.18 34.93 42868.80 47799.45 2014-12-12 14:47:47.000 346 21144.18 34.89 42868.85 47799.46 2014-12-12 14:47:48.000 346 21144.15 34.91 42868.89 47799.47 2014-12-12 14:47:49.000 346 21144.12 34.91 42868.89 47799.47 2014-12-12 14:47:50.000 346 21144.10 34.90 42868.89 47799.49 2014-12-12 14:47:51.000 346 21144.07 34.93 42868.90 47799.49 2014-12-12 14:47:52.000 346 21144.05 34.96 42868.93 47799.50 2014-12-12 14:47:53.000 346 21144.06 34.89 42869.00 47799.54 2014-12-12 14:47:54.000 346 21144.07 34.83 42869.07 47799.56 2014-12-12 14:47:55.000 346 21144.05 34.81 42869.06 47799.61 2014-12-12 14:47:56.000 346 21144.01 34.75 42869.09 47799.66 2014-12-12 14:47:57.000 346 21143.97 34.69 42869.14 47799.67 2014-12-12 14:47:58.000 346 21143.91 34.66 42869.17 47799.70 2014-12-12 14:47:59.000 346 21143.89 34.65 42869.18 47799.71 2014-12-12 14:48:00.000 346 21143.89 34.67 42869.21 47799.70 2014-12-12 14:48:01.000 346 21143.88 34.68 42869.19 47799.72 2014-12-12 14:48:02.000 346 21143.85 34.70 42869.17 47799.72 2014-12-12 14:48:03.000 346 21143.88 34.71 42869.23 47799.73 2014-12-12 14:48:04.000 346 21143.91 34.68 42869.24 47799.75 2014-12-12 14:48:05.000 346 21143.87 34.71 42869.24 47799.76 2014-12-12 14:48:06.000 346 21143.84 34.74 42869.25 47799.77 2014-12-12 14:48:07.000 346 21143.82 34.77 42869.25 47799.76 2014-12-12 14:48:08.000 346 21143.81 34.77 42869.24 47799.73 2014-12-12 14:48:09.000 346 21143.83 34.73 42869.26 47799.75 2014-12-12 14:48:10.000 346 21143.85 34.67 42869.29 47799.76 2014-12-12 14:48:11.000 346 21143.87 34.64 42869.29 47799.80 2014-12-12 14:48:12.000 346 21143.88 34.63 42869.29 47799.80 2014-12-12 14:48:13.000 346 21143.90 34.59 42869.27 47799.82 2014-12-12 14:48:14.000 346 21143.89 34.55 42869.31 47799.82 2014-12-12 14:48:15.000 346 21143.85 34.43 42869.30 47799.84 2014-12-12 14:48:16.000 346 21143.85 34.34 42869.30 47799.82 2014-12-12 14:48:17.000 346 21143.84 34.31 42869.30 47799.83 2014-12-12 14:48:18.000 346 21143.79 34.31 42869.30 47799.83 2014-12-12 14:48:19.000 346 21143.74 34.31 42869.26 47799.79 2014-12-12 14:48:20.000 346 21143.73 34.28 42869.26 47799.74 2014-12-12 14:48:21.000 346 21143.69 34.24 42869.25 47799.72 2014-12-12 14:48:22.000 346 21143.69 34.17 42869.24 47799.72 2014-12-12 14:48:23.000 346 21143.73 34.14 42869.27 47799.76 2014-12-12 14:48:24.000 346 21143.72 34.09 42869.31 47799.78 2014-12-12 14:48:25.000 346 21143.70 34.03 42869.34 47799.79 2014-12-12 14:48:26.000 346 21143.67 34.04 42869.36 47799.81 2014-12-12 14:48:27.000 346 21143.64 34.03 42869.34 47799.78 2014-12-12 14:48:28.000 346 21143.66 33.99 42869.35 47799.77 2014-12-12 14:48:29.000 346 21143.68 33.96 42869.37 47799.79 2014-12-12 14:48:30.000 346 21143.70 33.95 42869.38 47799.79 2014-12-12 14:48:31.000 346 21143.67 33.94 42869.37 47799.84 2014-12-12 14:48:32.000 346 21143.67 33.96 42869.38 47799.79 2014-12-12 14:48:33.000 346 21143.68 33.96 42869.38 47799.80 2014-12-12 14:48:34.000 346 21143.66 33.95 42869.34 47799.78 2014-12-12 14:48:35.000 346 21143.67 33.96 42869.36 47799.79 2014-12-12 14:48:36.000 346 21143.70 33.98 42869.35 47799.78 2014-12-12 14:48:37.000 346 21143.72 33.99 42869.34 47799.79 2014-12-12 14:48:38.000 346 21143.71 33.99 42869.33 47799.77 2014-12-12 14:48:39.000 346 21143.71 33.98 42869.30 47799.76 2014-12-12 14:48:40.000 346 21143.71 33.98 42869.28 47799.74 2014-12-12 14:48:41.000 346 21143.74 33.97 42869.31 47799.76 2014-12-12 14:48:42.000 346 21143.78 33.96 42869.36 47799.79 2014-12-12 14:48:43.000 346 21143.81 33.95 42869.38 47799.78 2014-12-12 14:48:44.000 346 21143.86 33.92 42869.36 47799.82 2014-12-12 14:48:45.000 346 21143.89 33.90 42869.35 47799.82 2014-12-12 14:48:46.000 346 21143.90 33.88 42869.33 47799.85 2014-12-12 14:48:47.000 346 21143.90 33.88 42869.32 47799.85 2014-12-12 14:48:48.000 346 21143.89 33.87 42869.35 47799.83 2014-12-12 14:48:49.000 346 21143.92 33.87 42869.33 47799.85 2014-12-12 14:48:50.000 346 21143.89 33.89 42869.33 47799.82 2014-12-12 14:48:51.000 346 21143.86 33.91 42869.31 47799.82 2014-12-12 14:48:52.000 346 21143.81 33.91 42869.25 47799.80 2014-12-12 14:48:53.000 346 21143.79 33.89 42869.26 47799.77 2014-12-12 14:48:54.000 346 21143.79 33.88 42869.27 47799.74 2014-12-12 14:48:55.000 346 21143.75 33.84 42869.25 47799.73 2014-12-12 14:48:56.000 346 21143.75 33.83 42869.27 47799.73 2014-12-12 14:48:57.000 346 21143.75 33.84 42869.28 47799.74 2014-12-12 14:48:58.000 346 21143.73 33.83 42869.28 47799.74 2014-12-12 14:48:59.000 346 21143.70 33.83 42869.33 47799.75 2014-12-12 14:49:00.000 346 21143.68 33.81 42869.36 47799.74 2014-12-12 14:49:01.000 346 21143.66 33.85 42869.35 47799.75 2014-12-12 14:49:02.000 346 21143.63 33.89 42869.32 47799.74 2014-12-12 14:49:03.000 346 21143.66 33.93 42869.27 47799.72 2014-12-12 14:49:04.000 346 21143.68 33.90 42869.25 47799.71 2014-12-12 14:49:05.000 346 21143.68 33.89 42869.24 47799.69 2014-12-12 14:49:06.000 346 21143.66 33.85 42869.19 47799.71 2014-12-12 14:49:07.000 346 21143.68 33.83 42869.21 47799.67 2014-12-12 14:49:08.000 346 21143.71 33.82 42869.21 47799.70 2014-12-12 14:49:09.000 346 21143.76 33.82 42869.21 47799.70 2014-12-12 14:49:10.000 346 21143.81 33.81 42869.21 47799.69 2014-12-12 14:49:11.000 346 21143.86 33.76 42869.20 47799.74 2014-12-12 14:49:12.000 346 21143.94 33.70 42869.18 47799.73 2014-12-12 14:49:13.000 346 21144.02 33.65 42869.18 47799.77 2014-12-12 14:49:14.000 346 21144.05 33.61 42869.22 47799.82 2014-12-12 14:49:15.000 346 21144.11 33.55 42869.26 47799.84 2014-12-12 14:49:16.000 346 21144.14 33.50 42869.26 47799.90 2014-12-12 14:49:17.000 346 21144.20 33.43 42869.29 47799.93 2014-12-12 14:49:18.000 346 21144.25 33.38 42869.28 47799.95 2014-12-12 14:49:19.000 346 21144.26 33.34 42869.32 47799.99 2014-12-12 14:49:20.000 346 21144.26 33.31 42869.33 47800.04 2014-12-12 14:49:21.000 346 21144.30 33.27 42869.36 47800.07 2014-12-12 14:49:22.000 346 21144.32 33.23 42869.38 47800.07 2014-12-12 14:49:23.000 346 21144.32 33.18 42869.41 47800.11 2014-12-12 14:49:24.000 346 21144.37 33.16 42869.41 47800.14 2014-12-12 14:49:25.000 346 21144.34 33.10 42869.46 47800.15 2014-12-12 14:49:26.000 346 21144.36 33.04 42869.49 47800.18 2014-12-12 14:49:27.000 346 21144.40 33.00 42869.50 47800.21 2014-12-12 14:49:28.000 346 21144.42 32.95 42869.50 47800.22 2014-12-12 14:49:29.000 346 21144.42 32.94 42869.51 47800.24 2014-12-12 14:49:30.000 346 21144.38 32.95 42869.53 47800.26 2014-12-12 14:49:31.000 346 21144.37 32.95 42869.50 47800.25 2014-12-12 14:49:32.000 346 21144.38 32.94 42869.47 47800.22 2014-12-12 14:49:33.000 346 21144.41 32.90 42869.46 47800.23 2014-12-12 14:49:34.000 346 21144.42 32.84 42869.49 47800.23 2014-12-12 14:49:35.000 346 21144.43 32.79 42869.49 47800.22 2014-12-12 14:49:36.000 346 21144.45 32.74 42869.49 47800.25 2014-12-12 14:49:37.000 346 21144.45 32.69 42869.47 47800.25 2014-12-12 14:49:38.000 346 21144.47 32.66 42869.47 47800.26 2014-12-12 14:49:39.000 346 21144.49 32.62 42869.47 47800.26 2014-12-12 14:49:40.000 346 21144.54 32.55 42869.49 47800.26 2014-12-12 14:49:41.000 346 21144.54 32.50 42869.47 47800.31 2014-12-12 14:49:42.000 346 21144.55 32.48 42869.46 47800.29 2014-12-12 14:49:43.000 346 21144.58 32.45 42869.45 47800.29 2014-12-12 14:49:44.000 346 21144.61 32.43 42869.46 47800.31 2014-12-12 14:49:45.000 346 21144.62 32.36 42869.43 47800.31 2014-12-12 14:49:46.000 346 21144.64 32.32 42869.42 47800.30 2014-12-12 14:49:47.000 346 21144.65 32.31 42869.40 47800.31 2014-12-12 14:49:48.000 346 21144.61 32.30 42869.39 47800.27 2014-12-12 14:49:49.000 346 21144.57 32.26 42869.40 47800.24 2014-12-12 14:49:50.000 346 21144.54 32.25 42869.35 47800.22 2014-12-12 14:49:51.000 346 21144.57 32.21 42869.35 47800.20 2014-12-12 14:49:52.000 346 21144.57 32.16 42869.34 47800.19 2014-12-12 14:49:53.000 346 21144.60 32.12 42869.32 47800.18 2014-12-12 14:49:54.000 346 21144.64 32.11 42869.31 47800.19 2014-12-12 14:49:55.000 346 21144.63 32.10 42869.28 47800.15 2014-12-12 14:49:56.000 346 21144.63 32.14 42869.19 47800.15 2014-12-12 14:49:57.000 346 21144.62 32.16 42869.11 47800.14 2014-12-12 14:49:58.000 346 21144.62 32.13 42869.08 47800.04 2014-12-12 14:49:59.000 346 21144.55 32.15 42869.03 47799.99 2014-12-12 14:50:00.000 346 21144.51 32.19 42868.99 47799.94 2014-12-12 14:50:01.000 346 21144.51 32.21 42868.94 47799.88 2014-12-12 14:50:02.000 346 21144.48 32.21 42868.89 47799.82 2014-12-12 14:50:03.000 346 21144.47 32.23 42868.85 47799.75 2014-12-12 14:50:04.000 346 21144.42 32.28 42868.80 47799.72 2014-12-12 14:50:05.000 346 21144.39 32.31 42868.76 47799.66 2014-12-12 14:50:06.000 346 21144.40 32.28 42868.73 47799.58 2014-12-12 14:50:07.000 346 21144.40 32.23 42868.70 47799.55 2014-12-12 14:50:08.000 346 21144.44 32.13 42868.71 47799.55 2014-12-12 14:50:09.000 346 21144.50 32.00 42868.75 47799.58 2014-12-12 14:50:10.000 346 21144.57 31.88 42868.79 47799.64 2014-12-12 14:50:11.000 346 21144.63 31.80 42868.85 47799.71 2014-12-12 14:50:12.000 346 21144.67 31.74 42868.87 47799.77 2014-12-12 14:50:13.000 346 21144.72 31.70 42868.93 47799.85 2014-12-12 14:50:14.000 346 21144.75 31.71 42868.93 47799.92 2014-12-12 14:50:15.000 346 21144.75 31.70 42869.00 47799.94 2014-12-12 14:50:16.000 346 21144.77 31.67 42869.01 47800.00 2014-12-12 14:50:17.000 346 21144.78 31.65 42869.00 47800.00 2014-12-12 14:50:18.000 346 21144.80 31.65 42868.99 47800.04 2014-12-12 14:50:19.000 346 21144.80 31.63 42869.02 47800.06 2014-12-12 14:50:20.000 346 21144.85 31.59 42869.00 47800.06 2014-12-12 14:50:21.000 346 21144.87 31.55 42869.05 47800.08 2014-12-12 14:50:22.000 346 21144.88 31.49 42869.09 47800.10 2014-12-12 14:50:23.000 346 21144.89 31.43 42869.10 47800.12 2014-12-12 14:50:24.000 346 21144.86 31.38 42869.07 47800.11 2014-12-12 14:50:25.000 346 21144.82 31.37 42869.05 47800.11 2014-12-12 14:50:26.000 346 21144.83 31.42 42869.01 47800.05 2014-12-12 14:50:27.000 346 21144.84 31.40 42868.97 47800.02 2014-12-12 14:50:28.000 346 21144.85 31.36 42868.94 47800.03 2014-12-12 14:50:29.000 346 21144.89 31.33 42868.95 47800.01 2014-12-12 14:50:30.000 346 21144.89 31.29 42868.94 47799.99 2014-12-12 14:50:31.000 346 21144.89 31.24 42868.94 47800.01 2014-12-12 14:50:32.000 346 21144.93 31.21 42868.97 47800.01 2014-12-12 14:50:33.000 346 21144.95 31.15 42868.97 47800.04 2014-12-12 14:50:34.000 346 21144.99 31.12 42868.99 47800.05 2014-12-12 14:50:35.000 346 21144.99 31.12 42868.99 47800.07 2014-12-12 14:50:36.000 346 21144.98 31.12 42868.98 47800.07 2014-12-12 14:50:37.000 346 21144.97 31.10 42869.00 47800.05 2014-12-12 14:50:38.000 346 21145.05 31.04 42869.01 47800.09 2014-12-12 14:50:39.000 346 21145.08 31.01 42869.03 47800.11 2014-12-12 14:50:40.000 346 21145.10 30.98 42869.04 47800.14 2014-12-12 14:50:41.000 346 21145.07 30.93 42869.08 47800.16 2014-12-12 14:50:42.000 346 21145.08 30.91 42869.09 47800.20 2014-12-12 14:50:43.000 346 21145.11 30.92 42869.15 47800.23 2014-12-12 14:50:44.000 346 21145.19 30.94 42869.21 47800.27 2014-12-12 14:50:45.000 346 21145.22 30.97 42869.27 47800.37 2014-12-12 14:50:46.000 346 21145.25 30.98 42869.28 47800.41 2014-12-12 14:50:47.000 346 21145.32 30.96 42869.32 47800.47 2014-12-12 14:50:48.000 346 21145.36 30.96 42869.34 47800.49 2014-12-12 14:50:49.000 346 21145.40 30.97 42869.36 47800.53 2014-12-12 14:50:50.000 346 21145.41 30.99 42869.39 47800.58 2014-12-12 14:50:51.000 346 21145.44 31.00 42869.42 47800.59 2014-12-12 14:50:52.000 346 21145.44 30.97 42869.45 47800.61 2014-12-12 14:50:53.000 346 21145.49 30.98 42869.43 47800.65 2014-12-12 14:50:54.000 346 21145.54 30.99 42869.46 47800.66 2014-12-12 14:50:55.000 346 21145.58 31.01 42869.45 47800.70 2014-12-12 14:50:56.000 346 21145.60 30.99 42869.46 47800.75 2014-12-12 14:50:57.000 346 21145.61 30.99 42869.46 47800.77 2014-12-12 14:50:58.000 346 21145.65 30.98 42869.47 47800.76 2014-12-12 14:50:59.000 346 21145.67 30.92 42869.47 47800.80 2014-12-12 14:51:00.000 346 21145.68 30.89 42869.48 47800.81 2014-12-12 14:51:01.000 346 21145.68 30.83 42869.52 47800.81 2014-12-12 14:51:02.000 346 21145.69 30.79 42869.52 47800.84 2014-12-12 14:51:03.000 346 21145.70 30.74 42869.53 47800.86 2014-12-12 14:51:04.000 346 21145.70 30.69 42869.54 47800.86 2014-12-12 14:51:05.000 346 21145.67 30.65 42869.56 47800.89 2014-12-12 14:51:06.000 346 21145.69 30.64 42869.57 47800.89 2014-12-12 14:51:07.000 346 21145.68 30.64 42869.65 47800.92 2014-12-12 14:51:08.000 346 21145.68 30.62 42869.68 47800.93 2014-12-12 14:51:09.000 346 21145.71 30.64 42869.68 47800.97 2014-12-12 14:51:10.000 346 21145.71 30.64 42869.68 47800.96 2014-12-12 14:51:11.000 346 21145.72 30.62 42869.68 47800.96 2014-12-12 14:51:12.000 346 21145.71 30.61 42869.69 47800.97 2014-12-12 14:51:13.000 346 21145.69 30.62 42869.66 47800.96 2014-12-12 14:51:14.000 346 21145.69 30.62 42869.67 47800.97 2014-12-12 14:51:15.000 346 21145.68 30.60 42869.69 47800.98 2014-12-12 14:51:16.000 346 21145.62 30.54 42869.72 47800.98 2014-12-12 14:51:17.000 346 21145.61 30.53 42869.70 47800.96 2014-12-12 14:51:18.000 346 21145.64 30.49 42869.70 47800.97 2014-12-12 14:51:19.000 346 21145.61 30.49 42869.65 47800.96 2014-12-12 14:51:20.000 346 21145.61 30.47 42869.67 47800.96 2014-12-12 14:51:21.000 346 21145.63 30.44 42869.70 47800.96 2014-12-12 14:51:22.000 346 21145.62 30.43 42869.70 47800.98 2014-12-12 14:51:23.000 346 21145.62 30.40 42869.72 47800.99 2014-12-12 14:51:24.000 346 21145.63 30.37 42869.74 47801.00 2014-12-12 14:51:25.000 346 21145.66 30.38 42869.72 47800.99 2014-12-12 14:51:26.000 346 21145.69 30.36 42869.72 47801.00 2014-12-12 14:51:27.000 346 21145.70 30.33 42869.74 47801.02 2014-12-12 14:51:28.000 346 21145.67 30.33 42869.75 47801.03 2014-12-12 14:51:29.000 346 21145.65 30.31 42869.72 47801.01 2014-12-12 14:51:30.000 346 21145.68 30.31 42869.75 47801.02 2014-12-12 14:51:31.000 346 21145.68 30.33 42869.74 47801.02 2014-12-12 14:51:32.000 346 21145.69 30.30 42869.72 47801.03 2014-12-12 14:51:33.000 346 21145.71 30.27 42869.74 47801.04 2014-12-12 14:51:34.000 346 21145.73 30.26 42869.74 47801.04 2014-12-12 14:51:35.000 346 21145.73 30.25 42869.76 47801.07 2014-12-12 14:51:36.000 346 21145.74 30.22 42869.75 47801.08 2014-12-12 14:51:37.000 346 21145.70 30.21 42869.75 47801.08 2014-12-12 14:51:38.000 346 21145.69 30.23 42869.77 47801.10 2014-12-12 14:51:39.000 346 21145.67 30.22 42869.78 47801.09 2014-12-12 14:51:40.000 346 21145.66 30.23 42869.80 47801.07 2014-12-12 14:51:41.000 346 21145.70 30.24 42869.78 47801.07 2014-12-12 14:51:42.000 346 21145.70 30.22 42869.75 47801.06 2014-12-12 14:51:43.000 346 21145.71 30.20 42869.75 47801.08 2014-12-12 14:51:44.000 346 21145.67 30.20 42869.76 47801.08 2014-12-12 14:51:45.000 346 21145.68 30.18 42869.75 47801.07 2014-12-12 14:51:46.000 346 21145.70 30.16 42869.75 47801.04 2014-12-12 14:51:47.000 346 21145.69 30.11 42869.75 47801.06 2014-12-12 14:51:48.000 346 21145.71 30.05 42869.75 47801.06 2014-12-12 14:51:49.000 346 21145.74 30.01 42869.78 47801.06 2014-12-12 14:51:50.000 346 21145.73 30.03 42869.78 47801.10 2014-12-12 14:51:51.000 346 21145.73 30.04 42869.78 47801.09 2014-12-12 14:51:52.000 346 21145.73 30.06 42869.73 47801.09 2014-12-12 14:51:53.000 346 21145.76 30.06 42869.73 47801.08 2014-12-12 14:51:54.000 346 21145.78 30.03 42869.69 47801.04 2014-12-12 14:51:55.000 346 21145.82 29.98 42869.68 47801.05 2014-12-12 14:51:56.000 346 21145.87 29.94 42869.68 47801.08 2014-12-12 14:51:57.000 346 21145.90 29.90 42869.70 47801.10 2014-12-12 14:51:58.000 346 21145.98 29.84 42869.73 47801.11 2014-12-12 14:51:59.000 346 21146.02 29.79 42869.74 47801.17 2014-12-12 14:52:00.000 346 21146.04 29.76 42869.77 47801.20 2014-12-12 14:52:01.000 346 21146.09 29.70 42869.80 47801.24 2014-12-12 14:52:02.000 346 21146.14 29.65 42869.81 47801.25 2014-12-12 14:52:03.000 346 21146.19 29.62 42869.78 47801.28 2014-12-12 14:52:04.000 346 21146.23 29.58 42869.80 47801.29 2014-12-12 14:52:05.000 346 21146.26 29.57 42869.82 47801.33 2014-12-12 14:52:06.000 346 21146.30 29.53 42869.80 47801.32 2014-12-12 14:52:07.000 346 21146.33 29.46 42869.78 47801.35 2014-12-12 14:52:08.000 346 21146.38 29.38 42869.79 47801.35 2014-12-12 14:52:09.000 346 21146.41 29.31 42869.77 47801.37 2014-12-12 14:52:10.000 346 21146.46 29.25 42869.77 47801.40 2014-12-12 14:52:11.000 346 21146.49 29.17 42869.78 47801.41 2014-12-12 14:52:12.000 346 21146.53 29.07 42869.83 47801.45 2014-12-12 14:52:13.000 346 21146.59 28.95 42869.84 47801.45 2014-12-12 14:52:14.000 346 21146.63 28.84 42869.88 47801.49 2014-12-12 14:52:15.000 346 21146.67 28.75 42869.91 47801.55 2014-12-12 14:52:16.000 346 21146.69 28.68 42869.88 47801.61 2014-12-12 14:52:17.000 346 21146.71 28.62 42869.87 47801.63 2014-12-12 14:52:18.000 346 21146.76 28.50 42869.91 47801.64 2014-12-12 14:52:19.000 346 21146.82 28.44 42869.92 47801.68 2014-12-12 14:52:20.000 346 21146.81 28.40 42869.93 47801.72 2014-12-12 14:52:21.000 346 21146.78 28.44 42869.94 47801.74 2014-12-12 14:52:22.000 346 21146.77 28.47 42869.88 47801.70 2014-12-12 14:52:23.000 346 21146.73 28.48 42869.81 47801.64 2014-12-12 14:52:24.000 346 21146.72 28.49 42869.78 47801.56 2014-12-12 14:52:25.000 346 21146.74 28.50 42869.72 47801.53 2014-12-12 14:52:26.000 346 21146.72 28.48 42869.71 47801.49 2014-12-12 14:52:27.000 346 21146.73 28.47 42869.67 47801.44 2014-12-12 14:52:28.000 346 21146.76 28.40 42869.64 47801.41 2014-12-12 14:52:29.000 346 21146.75 28.38 42869.59 47801.39 2014-12-12 14:52:30.000 346 21146.77 28.36 42869.57 47801.37 2014-12-12 14:52:31.000 346 21146.76 28.29 42869.57 47801.37 2014-12-12 14:52:32.000 346 21146.79 28.20 42869.60 47801.36 2014-12-12 14:52:33.000 346 21146.83 28.08 42869.62 47801.37 2014-12-12 14:52:34.000 346 21146.88 27.96 42869.66 47801.42 2014-12-12 14:52:35.000 346 21146.94 27.89 42869.71 47801.51 2014-12-12 14:52:36.000 346 21146.98 27.81 42869.76 47801.54 2014-12-12 14:52:37.000 346 21147.00 27.73 42869.76 47801.58 2014-12-12 14:52:38.000 346 21147.00 27.67 42869.78 47801.60 2014-12-12 14:52:39.000 346 21146.99 27.65 42869.77 47801.65 2014-12-12 14:52:40.000 346 21147.03 27.59 42869.81 47801.65 2014-12-12 14:52:41.000 346 21147.04 27.53 42869.80 47801.66 2014-12-12 14:52:42.000 346 21147.03 27.46 42869.82 47801.67 2014-12-12 14:52:43.000 346 21147.04 27.42 42869.82 47801.69 2014-12-12 14:52:44.000 346 21147.04 27.37 42869.84 47801.70 2014-12-12 14:52:45.000 346 21147.01 27.32 42869.90 47801.72 2014-12-12 14:52:46.000 346 21147.03 27.26 42869.91 47801.74 2014-12-12 14:52:47.000 346 21147.01 27.21 42869.91 47801.74 2014-12-12 14:52:48.000 346 21147.03 27.15 42869.91 47801.77 2014-12-12 14:52:49.000 346 21147.06 27.10 42869.93 47801.77 2014-12-12 14:52:50.000 346 21147.06 27.09 42869.88 47801.80 2014-12-12 14:52:51.000 346 21147.08 27.09 42869.92 47801.79 2014-12-12 14:52:52.000 346 21147.09 27.04 42869.94 47801.80 2014-12-12 14:52:53.000 346 21147.09 26.99 42869.90 47801.82 2014-12-12 14:52:54.000 346 21147.10 26.93 42869.90 47801.81 2014-12-12 14:52:55.000 346 21147.09 26.91 42869.91 47801.81 2014-12-12 14:52:56.000 346 21147.10 26.87 42869.92 47801.82 2014-12-12 14:52:57.000 346 21147.05 26.88 42869.93 47801.83 2014-12-12 14:52:58.000 346 21147.01 26.88 42869.89 47801.80 2014-12-12 14:52:59.000 346 21146.98 26.85 42869.91 47801.79 2014-12-12 14:53:00.000 346 21146.98 26.83 42869.89 47801.79 2014-12-12 14:53:01.000 346 21146.99 26.82 42869.92 47801.77 2014-12-12 14:53:02.000 346 21146.95 26.80 42869.92 47801.76 2014-12-12 14:53:03.000 346 21146.97 26.76 42869.91 47801.75 2014-12-12 14:53:04.000 346 21146.96 26.72 42869.90 47801.76 2014-12-12 14:53:05.000 346 21146.96 26.69 42869.90 47801.73 2014-12-12 14:53:06.000 346 21146.97 26.62 42869.93 47801.75 2014-12-12 14:53:07.000 346 21146.98 26.58 42869.95 47801.77 2014-12-12 14:53:08.000 346 21146.99 26.57 42869.97 47801.79 2014-12-12 14:53:09.000 346 21147.03 26.55 42870.00 47801.82 2014-12-12 14:53:10.000 346 21147.03 26.54 42869.99 47801.85 2014-12-12 14:53:11.000 346 21147.06 26.53 42870.02 47801.86 2014-12-12 14:53:12.000 346 21147.06 26.48 42870.03 47801.89 2014-12-12 14:53:13.000 346 21147.07 26.47 42870.03 47801.91 2014-12-12 14:53:14.000 346 21147.05 26.44 42870.05 47801.93 2014-12-12 14:53:15.000 346 21146.99 26.47 42870.08 47801.94 2014-12-12 14:53:16.000 346 21146.94 26.52 42870.08 47801.91 2014-12-12 14:53:17.000 346 21146.92 26.58 42870.09 47801.90 2014-12-12 14:53:18.000 346 21146.88 26.62 42870.07 47801.88 2014-12-12 14:53:19.000 346 21146.84 26.63 42870.03 47801.83 2014-12-12 14:53:20.000 346 21146.85 26.64 42870.03 47801.82 2014-12-12 14:53:21.000 346 21146.85 26.61 42870.01 47801.80 2014-12-12 14:53:22.000 346 21146.84 26.57 42870.00 47801.80 2014-12-12 14:53:23.000 346 21146.82 26.54 42870.02 47801.79 2014-12-12 14:53:24.000 346 21146.80 26.52 42870.04 47801.80 2014-12-12 14:53:25.000 346 21146.85 26.49 42870.03 47801.81 2014-12-12 14:53:26.000 346 21146.89 26.46 42870.04 47801.81 2014-12-12 14:53:27.000 346 21146.91 26.46 42870.04 47801.83 2014-12-12 14:53:28.000 346 21146.93 26.46 42870.04 47801.83 2014-12-12 14:53:29.000 346 21146.98 26.46 42870.02 47801.87 2014-12-12 14:53:30.000 346 21147.02 26.43 42870.04 47801.85 2014-12-12 14:53:31.000 346 21147.08 26.40 42870.08 47801.92 2014-12-12 14:53:32.000 346 21147.12 26.40 42870.09 47801.91 2014-12-12 14:53:33.000 346 21147.14 26.41 42870.06 47801.93 2014-12-12 14:53:34.000 346 21147.18 26.39 42870.10 47801.95 2014-12-12 14:53:35.000 346 21147.19 26.40 42870.10 47801.95 2014-12-12 14:53:36.000 346 21147.22 26.38 42870.04 47801.99 2014-12-12 14:53:37.000 346 21147.23 26.36 42870.07 47801.98 2014-12-12 14:53:38.000 346 21147.27 26.34 42870.11 47802.01 2014-12-12 14:53:39.000 346 21147.30 26.31 42870.12 47802.03 2014-12-12 14:53:40.000 346 21147.33 26.25 42870.14 47802.06 2014-12-12 14:53:41.000 346 21147.36 26.16 42870.13 47802.10 2014-12-12 14:53:42.000 346 21147.40 26.12 42870.20 47802.13 2014-12-12 14:53:43.000 346 21147.39 26.09 42870.18 47802.15 2014-12-12 14:53:44.000 346 21147.38 26.09 42870.21 47802.18 2014-12-12 14:53:45.000 346 21147.44 26.08 42870.18 47802.21 2014-12-12 14:53:46.000 346 21147.49 26.05 42870.21 47802.21 2014-12-12 14:53:47.000 346 21147.49 26.04 42870.22 47802.23 2014-12-12 14:53:48.000 346 21147.49 26.05 42870.24 47802.24 2014-12-12 14:53:49.000 346 21147.43 26.12 42870.22 47802.24 2014-12-12 14:53:50.000 346 21147.43 26.16 42870.16 47802.21 2014-12-12 14:53:51.000 346 21147.45 26.19 42870.11 47802.18 2014-12-12 14:53:52.000 346 21147.45 26.19 42870.10 47802.15 2014-12-12 14:53:53.000 346 21147.44 26.18 42870.09 47802.15 2014-12-12 14:53:54.000 346 21147.47 26.15 42870.07 47802.13 2014-12-12 14:53:55.000 346 21147.51 26.10 42870.07 47802.12 2014-12-12 14:53:56.000 346 21147.50 26.07 42870.06 47802.14 2014-12-12 14:53:57.000 346 21147.50 26.06 42870.05 47802.12 2014-12-12 14:53:58.000 346 21147.53 26.04 42870.02 47802.11 2014-12-12 14:53:59.000 346 21147.54 25.98 42870.00 47802.07 2014-12-12 14:54:00.000 346 21147.58 25.89 42870.00 47802.07 2014-12-12 14:54:01.000 346 21147.65 25.77 42870.03 47802.11 2014-12-12 14:54:02.000 346 21147.67 25.69 42870.06 47802.15 2014-12-12 14:54:03.000 346 21147.68 25.63 42870.07 47802.16 2014-12-12 14:54:04.000 346 21147.66 25.58 42870.09 47802.19 2014-12-12 14:54:05.000 346 21147.66 25.53 42870.10 47802.21 2014-12-12 14:54:06.000 346 21147.64 25.47 42870.11 47802.21 2014-12-12 14:54:07.000 346 21147.64 25.40 42870.10 47802.22 2014-12-12 14:54:08.000 346 21147.63 25.32 42870.13 47802.23 2014-12-12 14:54:09.000 346 21147.62 25.26 42870.13 47802.23 2014-12-12 14:54:10.000 346 21147.65 25.24 42870.15 47802.23 2014-12-12 14:54:11.000 346 21147.60 25.32 42870.14 47802.24 2014-12-12 14:54:12.000 346 21147.58 25.42 42870.12 47802.24 2014-12-12 14:54:13.000 346 21147.60 25.49 42870.14 47802.19 2014-12-12 14:54:14.000 346 21147.62 25.53 42870.09 47802.17 2014-12-12 14:54:15.000 346 21147.63 25.59 42870.10 47802.21 2014-12-12 14:54:16.000 346 21147.65 25.63 42870.11 47802.19 2014-12-12 14:54:17.000 346 21147.64 25.69 42870.15 47802.22 2014-12-12 14:54:18.000 346 21147.64 25.71 42870.14 47802.25 2014-12-12 14:54:19.000 346 21147.61 25.73 42870.15 47802.25 2014-12-12 14:54:20.000 346 21147.55 25.77 42870.17 47802.24 2014-12-12 14:54:21.000 346 21147.51 25.76 42870.17 47802.21 2014-12-12 14:54:22.000 346 21147.55 25.68 42870.21 47802.22 2014-12-12 14:54:23.000 346 21147.57 25.62 42870.26 47802.29 2014-12-12 14:54:24.000 346 21147.55 25.58 42870.34 47802.32 2014-12-12 14:54:25.000 346 21147.54 25.55 42870.34 47802.36 2014-12-12 14:54:26.000 346 21147.52 25.55 42870.37 47802.41 2014-12-12 14:54:27.000 346 21147.55 25.55 42870.41 47802.40 2014-12-12 14:54:28.000 346 21147.57 25.55 42870.41 47802.43 2014-12-12 14:54:29.000 346 21147.62 25.56 42870.40 47802.45 2014-12-12 14:54:30.000 346 21147.68 25.59 42870.40 47802.48 2014-12-12 14:54:31.000 346 21147.72 25.62 42870.39 47802.51 2014-12-12 14:54:32.000 346 21147.76 25.68 42870.37 47802.49 2014-12-12 14:54:33.000 346 21147.78 25.75 42870.34 47802.48 2014-12-12 14:54:34.000 346 21147.81 25.75 42870.35 47802.52 2014-12-12 14:54:35.000 346 21147.81 25.75 42870.39 47802.49 2014-12-12 14:54:36.000 346 21147.81 25.82 42870.35 47802.50 2014-12-12 14:54:37.000 346 21147.72 25.86 42870.38 47802.50 2014-12-12 14:54:38.000 346 21147.65 25.88 42870.33 47802.49 2014-12-12 14:54:39.000 346 21147.54 25.90 42870.35 47802.45 2014-12-12 14:54:40.000 346 21147.42 25.91 42870.38 47802.38 2014-12-12 14:54:41.000 346 21147.38 25.94 42870.35 47802.32 2014-12-12 14:54:42.000 346 21147.31 25.98 42870.34 47802.31 2014-12-12 14:54:43.000 346 21147.25 25.96 42870.35 47802.27 2014-12-12 14:54:44.000 346 21147.20 25.91 42870.34 47802.24 2014-12-12 14:54:45.000 346 21147.16 25.88 42870.36 47802.21 2014-12-12 14:54:46.000 346 21147.16 25.85 42870.38 47802.23 2014-12-12 14:54:47.000 346 21147.17 25.84 42870.37 47802.23 2014-12-12 14:54:48.000 346 21147.20 25.87 42870.41 47802.25 2014-12-12 14:54:49.000 346 21147.25 25.85 42870.43 47802.32 2014-12-12 14:54:50.000 346 21147.29 25.86 42870.44 47802.33 2014-12-12 14:54:51.000 346 21147.32 25.91 42870.46 47802.37 2014-12-12 14:54:52.000 346 21147.34 25.95 42870.46 47802.39 2014-12-12 14:54:53.000 346 21147.35 25.97 42870.43 47802.40 2014-12-12 14:54:54.000 346 21147.31 26.01 42870.46 47802.41 2014-12-12 14:54:55.000 346 21147.31 26.04 42870.48 47802.39 2014-12-12 14:54:56.000 346 21147.28 26.05 42870.50 47802.39 2014-12-12 14:54:57.000 346 21147.24 26.07 42870.47 47802.39 2014-12-12 14:54:58.000 346 21147.18 26.09 42870.50 47802.35 2014-12-12 14:54:59.000 346 21147.13 26.11 42870.48 47802.32 2014-12-12 14:55:00.000 346 21147.12 26.12 42870.47 47802.33 2014-12-12 14:55:01.000 346 21147.09 26.13 42870.45 47802.32 2014-12-12 14:55:02.000 346 21147.07 26.18 42870.43 47802.28 2014-12-12 14:55:03.000 346 21147.07 26.23 42870.45 47802.27 2014-12-12 14:55:04.000 346 21147.04 26.23 42870.42 47802.24 2014-12-12 14:55:05.000 346 21147.07 26.22 42870.40 47802.23 2014-12-12 14:55:06.000 346 21147.11 26.20 42870.41 47802.24 2014-12-12 14:55:07.000 346 21147.09 26.23 42870.43 47802.25 2014-12-12 14:55:08.000 346 21147.06 26.27 42870.48 47802.25 2014-12-12 14:55:09.000 346 21146.99 26.30 42870.48 47802.25 2014-12-12 14:55:10.000 346 21146.95 26.34 42870.48 47802.24 2014-12-12 14:55:11.000 346 21146.93 26.41 42870.48 47802.24 2014-12-12 14:55:12.000 346 21146.89 26.41 42870.46 47802.22 2014-12-12 14:55:13.000 346 21146.82 26.41 42870.48 47802.18 2014-12-12 14:55:14.000 346 21146.76 26.42 42870.49 47802.16 2014-12-12 14:55:15.000 346 21146.71 26.44 42870.49 47802.15 2014-12-12 14:55:16.000 346 21146.69 26.42 42870.49 47802.13 2014-12-12 14:55:17.000 346 21146.69 26.36 42870.48 47802.13 2014-12-12 14:55:18.000 346 21146.69 26.37 42870.47 47802.12 2014-12-12 14:55:19.000 346 21146.67 26.40 42870.47 47802.11 2014-12-12 14:55:20.000 346 21146.69 26.40 42870.45 47802.10 2014-12-12 14:55:21.000 346 21146.71 26.41 42870.42 47802.07 2014-12-12 14:55:22.000 346 21146.74 26.44 42870.41 47802.09 2014-12-12 14:55:23.000 346 21146.80 26.46 42870.44 47802.13 2014-12-12 14:55:24.000 346 21146.80 26.45 42870.42 47802.08 2014-12-12 14:55:25.000 346 21146.81 26.45 42870.43 47802.11 2014-12-12 14:55:26.000 346 21146.78 26.39 42870.41 47802.09 2014-12-12 14:55:27.000 346 21146.77 26.35 42870.41 47802.11 2014-12-12 14:55:28.000 346 21146.72 26.32 42870.41 47802.09 2014-12-12 14:55:29.000 346 21146.72 26.29 42870.41 47802.06 2014-12-12 14:55:30.000 346 21146.71 26.26 42870.41 47802.07 2014-12-12 14:55:31.000 346 21146.67 26.19 42870.46 47802.07 2014-12-12 14:55:32.000 346 21146.65 26.13 42870.48 47802.07 2014-12-12 14:55:33.000 346 21146.59 26.11 42870.51 47802.10 2014-12-12 14:55:34.000 346 21146.52 26.09 42870.52 47802.12 2014-12-12 14:55:35.000 346 21146.44 26.13 42870.54 47802.10 2014-12-12 14:55:36.000 346 21146.40 26.17 42870.53 47802.08 2014-12-12 14:55:37.000 346 21146.36 26.19 42870.52 47802.04 2014-12-12 14:55:38.000 346 21146.33 26.23 42870.47 47801.97 2014-12-12 14:55:39.000 346 21146.30 26.27 42870.45 47801.98 2014-12-12 14:55:40.000 346 21146.25 26.28 42870.42 47801.93 2014-12-12 14:55:41.000 346 21146.20 26.30 42870.38 47801.88 2014-12-12 14:55:42.000 346 21146.14 26.36 42870.36 47801.84 2014-12-12 14:55:43.000 346 21146.05 26.42 42870.32 47801.81 2014-12-12 14:55:44.000 346 21146.00 26.45 42870.31 47801.72 2014-12-12 14:55:45.000 346 21145.99 26.47 42870.31 47801.67 2014-12-12 14:55:46.000 346 21145.96 26.45 42870.25 47801.61 2014-12-12 14:55:47.000 346 21145.94 26.46 42870.25 47801.58 2014-12-12 14:55:48.000 346 21145.88 26.50 42870.21 47801.57 2014-12-12 14:55:49.000 346 21145.90 26.49 42870.23 47801.56 2014-12-12 14:55:50.000 346 21145.88 26.46 42870.20 47801.53 2014-12-12 14:55:51.000 346 21145.89 26.42 42870.17 47801.49 2014-12-12 14:55:52.000 346 21145.88 26.40 42870.15 47801.48 2014-12-12 14:55:53.000 346 21145.88 26.39 42870.18 47801.47 2014-12-12 14:55:54.000 346 21145.89 26.34 42870.15 47801.45 2014-12-12 14:55:55.000 346 21145.90 26.30 42870.18 47801.48 2014-12-12 14:55:56.000 346 21145.92 26.29 42870.20 47801.45 2014-12-12 14:55:57.000 346 21145.92 26.28 42870.17 47801.49 2014-12-12 14:55:58.000 346 21145.91 26.27 42870.13 47801.49 2014-12-12 14:55:59.000 346 21145.91 26.29 42870.15 47801.48 2014-12-12 14:56:00.000 346 21145.89 26.33 42870.17 47801.50 2014-12-12 14:56:01.000 346 21145.91 26.38 42870.20 47801.52 2014-12-12 14:56:02.000 346 21145.91 26.42 42870.19 47801.53 2014-12-12 14:56:03.000 346 21145.95 26.43 42870.22 47801.53 2014-12-12 14:56:04.000 346 21145.95 26.43 42870.19 47801.53 2014-12-12 14:56:05.000 346 21146.00 26.42 42870.17 47801.52 2014-12-12 14:56:06.000 346 21146.02 26.38 42870.17 47801.54 2014-12-12 14:56:07.000 346 21146.04 26.34 42870.19 47801.55 2014-12-12 14:56:08.000 346 21146.07 26.34 42870.20 47801.56 2014-12-12 14:56:09.000 346 21146.07 26.33 42870.20 47801.57 2014-12-12 14:56:10.000 346 21146.10 26.32 42870.23 47801.61 2014-12-12 14:56:11.000 346 21146.13 26.28 42870.22 47801.63 2014-12-12 14:56:12.000 346 21146.18 26.22 42870.22 47801.64 2014-12-12 14:56:13.000 346 21146.17 26.22 42870.24 47801.67 2014-12-12 14:56:14.000 346 21146.14 26.21 42870.27 47801.67 2014-12-12 14:56:15.000 346 21146.13 26.18 42870.28 47801.69 2014-12-12 14:56:16.000 346 21146.10 26.18 42870.31 47801.71 2014-12-12 14:56:17.000 346 21146.06 26.18 42870.32 47801.72 2014-12-12 14:56:18.000 346 21146.03 26.23 42870.35 47801.70 2014-12-12 14:56:19.000 346 21145.97 26.29 42870.34 47801.70 2014-12-12 14:56:20.000 346 21145.98 26.36 42870.33 47801.65 2014-12-12 14:56:21.000 346 21145.99 26.43 42870.28 47801.65 2014-12-12 14:56:22.000 346 21145.97 26.47 42870.27 47801.64 2014-12-12 14:56:23.000 346 21146.02 26.49 42870.26 47801.61 2014-12-12 14:56:24.000 346 21146.03 26.49 42870.27 47801.63 2014-12-12 14:56:25.000 346 21146.02 26.49 42870.25 47801.61 2014-12-12 14:56:26.000 346 21145.99 26.49 42870.26 47801.62 2014-12-12 14:56:27.000 346 21145.98 26.50 42870.29 47801.63 2014-12-12 14:56:28.000 346 21145.97 26.50 42870.29 47801.64 2014-12-12 14:56:29.000 346 21145.92 26.52 42870.30 47801.64 2014-12-12 14:56:30.000 346 21145.91 26.53 42870.32 47801.62 2014-12-12 14:56:31.000 346 21145.92 26.51 42870.31 47801.63 2014-12-12 14:56:32.000 346 21145.89 26.47 42870.30 47801.63 2014-12-12 14:56:33.000 346 21145.90 26.43 42870.35 47801.67 2014-12-12 14:56:34.000 346 21145.91 26.36 42870.35 47801.67 2014-12-12 14:56:35.000 346 21145.90 26.31 42870.40 47801.68 2014-12-12 14:56:36.000 346 21145.90 26.31 42870.40 47801.72 2014-12-12 14:56:37.000 346 21145.89 26.35 42870.40 47801.73 2014-12-12 14:56:38.000 346 21145.89 26.40 42870.38 47801.69 2014-12-12 14:56:39.000 346 21145.87 26.42 42870.39 47801.71 2014-12-12 14:56:40.000 346 21145.84 26.48 42870.38 47801.68 2014-12-12 14:56:41.000 346 21145.85 26.53 42870.34 47801.66 2014-12-12 14:56:42.000 346 21145.80 26.56 42870.30 47801.62 2014-12-12 14:56:43.000 346 21145.74 26.62 42870.31 47801.61 2014-12-12 14:56:44.000 346 21145.69 26.67 42870.30 47801.57 2014-12-12 14:56:45.000 346 21145.60 26.69 42870.28 47801.53 2014-12-12 14:56:46.000 346 21145.51 26.70 42870.30 47801.50 2014-12-12 14:56:47.000 346 21145.41 26.69 42870.30 47801.46 2014-12-12 14:56:48.000 346 21145.35 26.67 42870.31 47801.41 2014-12-12 14:56:49.000 346 21145.34 26.58 42870.30 47801.38 2014-12-12 14:56:50.000 346 21145.31 26.53 42870.30 47801.34 2014-12-12 14:56:51.000 346 21145.29 26.43 42870.31 47801.38 2014-12-12 14:56:52.000 346 21145.35 26.36 42870.31 47801.37 2014-12-12 14:56:53.000 346 21145.42 26.31 42870.28 47801.39 2014-12-12 14:56:54.000 346 21145.52 26.25 42870.32 47801.42 2014-12-12 14:56:55.000 346 21145.51 26.27 42870.35 47801.47 2014-12-12 14:56:56.000 346 21145.57 26.30 42870.31 47801.50 2014-12-12 14:56:57.000 346 21145.65 26.35 42870.24 47801.49 2014-12-12 14:56:58.000 346 21145.73 26.42 42870.21 47801.52 2014-12-12 14:56:59.000 346 21145.81 26.45 42870.21 47801.52 2014-12-12 14:57:00.000 346 21145.80 26.51 42870.21 47801.51 2014-12-12 14:57:01.000 346 21145.80 26.58 42870.18 47801.48 2014-12-12 14:57:02.000 346 21145.73 26.63 42870.16 47801.48 2014-12-12 14:57:03.000 346 21145.64 26.71 42870.17 47801.43 2014-12-12 14:57:04.000 346 21145.56 26.76 42870.16 47801.39 2014-12-12 14:57:05.000 346 21145.46 26.81 42870.13 47801.35 2014-12-12 14:57:06.000 346 21145.33 26.84 42870.14 47801.29 2014-12-12 14:57:07.000 346 21145.21 26.88 42870.16 47801.23 2014-12-12 14:57:08.000 346 21145.11 26.88 42870.17 47801.19 2014-12-12 14:57:09.000 346 21145.03 26.88 42870.14 47801.16 2014-12-12 14:57:10.000 346 21144.99 26.83 42870.15 47801.09 2014-12-12 14:57:11.000 346 21144.96 26.80 42870.15 47801.08 2014-12-12 14:57:12.000 346 21144.96 26.79 42870.19 47801.08 2014-12-12 14:57:13.000 346 21144.98 26.76 42870.17 47801.11 2014-12-12 14:57:14.000 346 21145.01 26.73 42870.21 47801.12 2014-12-12 14:57:15.000 346 21145.03 26.74 42870.23 47801.13 2014-12-12 14:57:16.000 346 21145.07 26.72 42870.24 47801.16 2014-12-12 14:57:17.000 346 21145.16 26.72 42870.21 47801.17 2014-12-12 14:57:18.000 346 21145.20 26.71 42870.19 47801.22 2014-12-12 14:57:19.000 346 21145.22 26.68 42870.18 47801.23 2014-12-12 14:57:20.000 346 21145.26 26.66 42870.20 47801.23 2014-12-12 14:57:21.000 346 21145.33 26.62 42870.20 47801.27 2014-12-12 14:57:22.000 346 21145.37 26.58 42870.20 47801.28 2014-12-12 14:57:23.000 346 21145.39 26.56 42870.19 47801.31 2014-12-12 14:57:24.000 346 21145.38 26.54 42870.16 47801.29 2014-12-12 14:57:25.000 346 21145.42 26.52 42870.19 47801.34 2014-12-12 14:57:26.000 346 21145.46 26.50 42870.20 47801.32 2014-12-12 14:57:27.000 346 21145.41 26.53 42870.18 47801.32 2014-12-12 14:57:28.000 346 21145.32 26.58 42870.14 47801.30 2014-12-12 14:57:29.000 346 21145.27 26.63 42870.14 47801.23 2014-12-12 14:57:30.000 346 21145.22 26.64 42870.07 47801.17 2014-12-12 14:57:31.000 346 21145.16 26.67 42870.02 47801.10 2014-12-12 14:57:32.000 346 21145.07 26.72 42869.99 47801.05 2014-12-12 14:57:33.000 346 21144.98 26.71 42869.98 47801.00 2014-12-12 14:57:34.000 346 21144.89 26.68 42869.98 47800.95 2014-12-12 14:57:35.000 346 21144.82 26.65 42869.99 47800.90 2014-12-12 14:57:36.000 346 21144.74 26.62 42870.02 47800.83 2014-12-12 14:57:37.000 346 21144.69 26.59 42869.99 47800.79 2014-12-12 14:57:38.000 346 21144.67 26.55 42869.96 47800.81 2014-12-12 14:57:39.000 346 21144.60 26.51 42869.97 47800.78 2014-12-12 14:57:40.000 346 21144.62 26.47 42870.00 47800.76 2014-12-12 14:57:41.000 346 21144.68 26.45 42869.99 47800.80 2014-12-12 14:57:42.000 346 21144.68 26.43 42870.03 47800.81 2014-12-12 14:57:43.000 346 21144.70 26.44 42870.06 47800.85 2014-12-12 14:57:44.000 346 21144.76 26.50 42870.07 47800.90 2014-12-12 14:57:45.000 346 21144.82 26.54 42870.07 47800.92 2014-12-12 14:57:46.000 346 21144.87 26.51 42870.11 47800.95 2014-12-12 14:57:47.000 346 21144.88 26.53 42870.15 47801.00 2014-12-12 14:57:48.000 346 21144.88 26.56 42870.13 47801.00 2014-12-12 14:57:49.000 346 21144.83 26.60 42870.10 47801.02 2014-12-12 14:57:50.000 346 21144.76 26.62 42870.17 47800.99 2014-12-12 14:57:51.000 346 21144.70 26.60 42870.13 47800.96 2014-12-12 14:57:52.000 346 21144.68 26.59 42870.10 47800.93 2014-12-12 14:57:53.000 346 21144.70 26.58 42870.12 47800.93 2014-12-12 14:57:54.000 346 21144.71 26.53 42870.13 47800.91 2014-12-12 14:57:55.000 346 21144.70 26.52 42870.14 47800.95 2014-12-12 14:57:56.000 346 21144.72 26.51 42870.14 47800.96 2014-12-12 14:57:57.000 346 21144.73 26.53 42870.14 47800.96 2014-12-12 14:57:58.000 346 21144.71 26.57 42870.13 47800.98 2014-12-12 14:57:59.000 346 21144.70 26.61 42870.10 47800.95 2014-12-12 14:58:00.000 346 21144.70 26.68 42870.12 47800.96 2014-12-12 14:58:01.000 346 21144.69 26.76 42870.11 47800.94 2014-12-12 14:58:02.000 346 21144.67 26.82 42870.09 47800.93 2014-12-12 14:58:03.000 346 21144.64 26.88 42870.09 47800.94 2014-12-12 14:58:04.000 346 21144.58 26.93 42870.10 47800.89 2014-12-12 14:58:05.000 346 21144.48 26.96 42870.13 47800.87 2014-12-12 14:58:06.000 346 21144.34 26.96 42870.13 47800.83 2014-12-12 14:58:07.000 346 21144.23 26.93 42870.12 47800.77 2014-12-12 14:58:08.000 346 21144.18 26.91 42870.12 47800.74 2014-12-12 14:58:09.000 346 21144.13 26.87 42870.15 47800.70 2014-12-12 14:58:10.000 346 21144.08 26.78 42870.14 47800.68 2014-12-12 14:58:11.000 346 21144.05 26.69 42870.14 47800.72 2014-12-12 14:58:12.000 346 21144.07 26.67 42870.15 47800.68 2014-12-12 14:58:13.000 346 21144.10 26.65 42870.15 47800.69 2014-12-12 14:58:14.000 346 21144.19 26.60 42870.13 47800.71 2014-12-12 14:58:15.000 346 21144.27 26.61 42870.12 47800.73 2014-12-12 14:58:16.000 346 21144.34 26.63 42870.14 47800.77 2014-12-12 14:58:17.000 346 21144.40 26.65 42870.15 47800.80 2014-12-12 14:58:18.000 346 21144.43 26.70 42870.13 47800.82 2014-12-12 14:58:19.000 346 21144.45 26.73 42870.13 47800.83 2014-12-12 14:58:20.000 346 21144.44 26.76 42870.09 47800.82 2014-12-12 14:58:21.000 346 21144.39 26.76 42870.09 47800.81 2014-12-12 14:58:22.000 346 21144.31 26.78 42870.12 47800.76 2014-12-12 14:58:23.000 346 21144.25 26.76 42870.12 47800.75 2014-12-12 14:58:24.000 346 21144.18 26.74 42870.10 47800.75 2014-12-12 14:58:25.000 346 21144.13 26.70 42870.11 47800.70 2014-12-12 14:58:26.000 346 21144.05 26.66 42870.13 47800.71 2014-12-12 14:58:27.000 346 21143.98 26.63 42870.11 47800.70 2014-12-12 14:58:28.000 346 21143.90 26.66 42870.14 47800.66 2014-12-12 14:58:29.000 346 21143.89 26.68 42870.14 47800.63 2014-12-12 14:58:30.000 346 21143.84 26.68 42870.16 47800.62 2014-12-12 14:58:31.000 346 21143.83 26.70 42870.14 47800.61 2014-12-12 14:58:32.000 346 21143.83 26.73 42870.14 47800.57 2014-12-12 14:58:33.000 346 21143.81 26.74 42870.10 47800.57 2014-12-12 14:58:34.000 346 21143.79 26.73 42870.09 47800.58 2014-12-12 14:58:35.000 346 21143.81 26.72 42870.10 47800.54 2014-12-12 14:58:36.000 346 21143.79 26.73 42870.09 47800.52 2014-12-12 14:58:37.000 346 21143.77 26.74 42870.04 47800.49 2014-12-12 14:58:38.000 346 21143.81 26.72 42870.08 47800.50 2014-12-12 14:58:39.000 346 21143.83 26.68 42870.05 47800.49 2014-12-12 14:58:40.000 346 21143.85 26.66 42870.03 47800.50 2014-12-12 14:58:41.000 346 21143.84 26.63 42870.03 47800.45 2014-12-12 14:58:42.000 346 21143.87 26.64 42870.01 47800.48 2014-12-12 14:58:43.000 346 21143.89 26.64 42870.00 47800.49 2014-12-12 14:58:44.000 346 21143.90 26.64 42870.00 47800.50 2014-12-12 14:58:45.000 346 21143.94 26.62 42870.04 47800.50 2014-12-12 14:58:46.000 346 21143.95 26.58 42870.02 47800.48 2014-12-12 14:58:47.000 346 21143.93 26.56 42870.02 47800.52 2014-12-12 14:58:48.000 346 21143.89 26.54 42870.06 47800.53 2014-12-12 14:58:49.000 346 21143.83 26.53 42870.08 47800.53 2014-12-12 14:58:50.000 346 21143.78 26.52 42870.08 47800.52 2014-12-12 14:58:51.000 346 21143.73 26.55 42870.09 47800.50 2014-12-12 14:58:52.000 346 21143.66 26.56 42870.04 47800.45 2014-12-12 14:58:53.000 346 21143.53 26.59 42870.04 47800.42 2014-12-12 14:58:54.000 346 21143.46 26.60 42870.02 47800.34 2014-12-12 14:58:55.000 346 21143.39 26.64 42870.00 47800.31 2014-12-12 14:58:56.000 346 21143.38 26.62 42869.96 47800.24 2014-12-12 14:58:57.000 346 21143.37 26.57 42869.95 47800.21 2014-12-12 14:58:58.000 346 21143.38 26.51 42869.93 47800.19 2014-12-12 14:58:59.000 346 21143.42 26.45 42869.90 47800.20 2014-12-12 14:59:00.000 346 21143.49 26.35 42869.92 47800.20 2014-12-12 14:59:01.000 346 21143.57 26.25 42869.94 47800.24 2014-12-12 14:59:02.000 346 21143.63 26.20 42869.96 47800.33 2014-12-12 14:59:03.000 346 21143.65 26.18 42870.01 47800.34 2014-12-12 14:59:04.000 346 21143.68 26.15 42870.03 47800.37 2014-12-12 14:59:05.000 346 21143.67 26.14 42870.02 47800.39 2014-12-12 14:59:06.000 346 21143.67 26.09 42870.00 47800.37 2014-12-12 14:59:07.000 346 21143.66 26.05 42870.00 47800.36 2014-12-12 14:59:08.000 346 21143.65 25.98 42870.02 47800.37 2014-12-12 14:59:09.000 346 21143.66 25.95 42870.02 47800.39 2014-12-12 14:59:10.000 346 21143.62 25.92 42870.07 47800.39 2014-12-12 14:59:11.000 346 21143.65 25.88 42870.09 47800.44 2014-12-12 14:59:12.000 346 21143.67 25.85 42870.12 47800.43 2014-12-12 14:59:13.000 346 21143.67 25.81 42870.13 47800.45 2014-12-12 14:59:14.000 346 21143.67 25.79 42870.11 47800.46 2014-12-12 14:59:15.000 346 21143.68 25.78 42870.13 47800.47 2014-12-12 14:59:16.000 346 21143.68 25.73 42870.16 47800.49 2014-12-12 14:59:17.000 346 21143.71 25.70 42870.15 47800.53 2014-12-12 14:59:18.000 346 21143.73 25.68 42870.15 47800.54 2014-12-12 14:59:19.000 346 21143.77 25.62 42870.13 47800.56 2014-12-12 14:59:20.000 346 21143.79 25.58 42870.16 47800.58 2014-12-12 14:59:21.000 346 21143.80 25.58 42870.16 47800.61 2014-12-12 14:59:22.000 346 21143.83 25.57 42870.20 47800.62 2014-12-12 14:59:23.000 346 21143.83 25.56 42870.19 47800.60 2014-12-12 14:59:24.000 346 21143.87 25.52 42870.15 47800.62 2014-12-12 14:59:25.000 346 21143.91 25.50 42870.14 47800.62 2014-12-12 14:59:26.000 346 21143.90 25.53 42870.16 47800.62 2014-12-12 14:59:27.000 346 21143.91 25.57 42870.15 47800.64 2014-12-12 14:59:28.000 346 21143.91 25.60 42870.15 47800.64 2014-12-12 14:59:29.000 346 21143.91 25.61 42870.14 47800.62 2014-12-12 14:59:30.000 346 21143.88 25.62 42870.13 47800.59 2014-12-12 14:59:31.000 346 21143.86 25.62 42870.13 47800.59 2014-12-12 14:59:32.000 346 21143.81 25.64 42870.08 47800.55 2014-12-12 14:59:33.000 346 21143.72 25.65 42870.09 47800.51 2014-12-12 14:59:34.000 346 21143.67 25.66 42870.05 47800.48 2014-12-12 14:59:35.000 346 21143.60 25.67 42870.07 47800.43 2014-12-12 14:59:36.000 346 21143.54 25.66 42870.09 47800.41 2014-12-12 14:59:37.000 346 21143.48 25.65 42870.07 47800.34 2014-12-12 14:59:38.000 346 21143.41 25.64 42870.05 47800.33 2014-12-12 14:59:39.000 346 21143.41 25.58 42870.06 47800.32 2014-12-12 14:59:40.000 346 21143.42 25.57 42870.06 47800.34 2014-12-12 14:59:41.000 346 21143.39 25.58 42870.05 47800.31 2014-12-12 14:59:42.000 346 21143.44 25.60 42870.03 47800.30 2014-12-12 14:59:43.000 346 21143.48 25.62 42869.99 47800.28 2014-12-12 14:59:44.000 346 21143.51 25.60 42870.00 47800.29 2014-12-12 14:59:45.000 346 21143.53 25.57 42869.97 47800.29 2014-12-12 14:59:46.000 346 21143.58 25.57 42869.93 47800.30 2014-12-12 14:59:47.000 346 21143.57 25.56 42869.96 47800.33 2014-12-12 14:59:48.000 346 21143.56 25.54 42869.96 47800.33 2014-12-12 14:59:49.000 346 21143.55 25.55 42869.96 47800.34 2014-12-12 14:59:50.000 346 21143.52 25.57 42870.00 47800.34 2014-12-12 14:59:51.000 346 21143.48 25.55 42870.00 47800.32 2014-12-12 14:59:52.000 346 21143.42 25.56 42870.01 47800.32 2014-12-12 14:59:53.000 346 21143.34 25.57 42870.01 47800.29 2014-12-12 14:59:54.000 346 21143.25 25.59 42870.00 47800.26 2014-12-12 14:59:55.000 346 21143.15 25.59 42870.02 47800.22 2014-12-12 14:59:56.000 346 21143.05 25.62 42870.00 47800.20 2014-12-12 14:59:57.000 346 21142.98 25.61 42870.00 47800.14 2014-12-12 14:59:58.000 346 21142.88 25.60 42870.02 47800.12 2014-12-12 14:59:59.000 346 21142.80 25.59 42870.04 47800.07 2014-12-12 15:00:00.000 346 21142.74 25.57 42870.06 47800.04 2014-12-12 15:00:01.000 346 21142.71 25.55 42870.06 47800.05 2014-12-12 15:00:02.000 346 21142.73 25.55 42870.08 47800.03 2014-12-12 15:00:03.000 346 21142.78 25.58 42870.09 47800.04 2014-12-12 15:00:04.000 346 21142.80 25.56 42870.05 47800.04 2014-12-12 15:00:05.000 346 21142.84 25.52 42870.00 47800.01 2014-12-12 15:00:06.000 346 21142.87 25.49 42870.01 47800.03 2014-12-12 15:00:07.000 346 21142.87 25.50 42870.01 47800.03 2014-12-12 15:00:08.000 346 21142.88 25.51 42870.00 47800.00 2014-12-12 15:00:09.000 346 21142.90 25.51 42870.03 47800.02 2014-12-12 15:00:10.000 346 21142.92 25.49 42870.02 47800.05 2014-12-12 15:00:11.000 346 21142.98 25.48 42870.01 47800.04 2014-12-12 15:00:12.000 346 21142.97 25.47 42870.02 47800.04 2014-12-12 15:00:13.000 346 21142.95 25.47 42869.99 47800.04 2014-12-12 15:00:14.000 346 21142.94 25.51 42870.02 47800.03 2014-12-12 15:00:15.000 346 21142.92 25.54 42870.02 47800.05 2014-12-12 15:00:16.000 346 21142.96 25.52 42870.00 47800.03 2014-12-12 15:00:17.000 346 21142.99 25.52 42869.97 47800.05 2014-12-12 15:00:18.000 346 21142.96 25.56 42869.97 47800.08 2014-12-12 15:00:19.000 346 21142.93 25.55 42870.02 47800.06 2014-12-12 15:00:20.000 346 21142.92 25.52 42869.99 47800.07 2014-12-12 15:00:21.000 346 21142.92 25.47 42870.02 47800.04 2014-12-12 15:00:22.000 346 21142.89 25.39 42870.02 47800.07 2014-12-12 15:00:23.000 346 21142.83 25.32 42870.06 47800.07 2014-12-12 15:00:24.000 346 21142.88 25.25 42870.10 47800.09 2014-12-12 15:00:25.000 346 21142.92 25.19 42870.14 47800.12 2014-12-12 15:00:26.000 346 21142.97 25.15 42870.15 47800.17 2014-12-12 15:00:27.000 346 21143.10 25.09 42870.19 47800.22 2014-12-12 15:00:28.000 346 21143.20 25.06 42870.19 47800.29 2014-12-12 15:00:29.000 346 21143.30 25.05 42870.21 47800.33 2014-12-12 15:00:30.000 346 21143.40 25.06 42870.22 47800.39 2014-12-12 15:00:31.000 346 21143.49 25.07 42870.15 47800.43 2014-12-12 15:00:32.000 346 21143.56 25.09 42870.12 47800.48 2014-12-12 15:00:33.000 346 21143.64 25.09 42870.15 47800.50 2014-12-12 15:00:34.000 346 21143.70 25.06 42870.17 47800.53 2014-12-12 15:00:35.000 346 21143.73 25.06 42870.20 47800.58 2014-12-12 15:00:36.000 346 21143.71 25.05 42870.21 47800.58 2014-12-12 15:00:37.000 346 21143.73 25.04 42870.22 47800.58 2014-12-12 15:00:38.000 346 21143.70 25.07 42870.25 47800.60 2014-12-12 15:00:39.000 346 21143.69 25.08 42870.24 47800.62 2014-12-12 15:00:40.000 346 21143.65 25.07 42870.26 47800.60 2014-12-12 15:00:41.000 346 21143.62 25.08 42870.27 47800.64 2014-12-12 15:00:42.000 346 21143.59 25.14 42870.27 47800.61 2014-12-12 15:00:43.000 346 21143.57 25.14 42870.29 47800.62 2014-12-12 15:00:44.000 346 21143.54 25.12 42870.32 47800.60 2014-12-12 15:00:45.000 346 21143.55 25.14 42870.35 47800.62 2014-12-12 15:00:46.000 346 21143.54 25.15 42870.35 47800.63 2014-12-12 15:00:47.000 346 21143.55 25.17 42870.38 47800.65 2014-12-12 15:00:48.000 346 21143.54 25.21 42870.40 47800.65 2014-12-12 15:00:49.000 346 21143.55 25.26 42870.43 47800.66 2014-12-12 15:00:50.000 346 21143.54 25.33 42870.39 47800.66 2014-12-12 15:00:51.000 346 21143.53 25.39 42870.35 47800.66 2014-12-12 15:00:52.000 346 21143.54 25.44 42870.36 47800.68 2014-12-12 15:00:53.000 346 21143.51 25.47 42870.36 47800.60 2014-12-12 15:00:54.000 346 21143.51 25.46 42870.33 47800.62 2014-12-12 15:00:55.000 346 21143.51 25.45 42870.30 47800.56 2014-12-12 15:00:56.000 346 21143.50 25.43 42870.29 47800.59 2014-12-12 15:00:57.000 346 21143.58 25.39 42870.30 47800.59 2014-12-12 15:00:58.000 346 21143.61 25.36 42870.29 47800.60 2014-12-12 15:00:59.000 346 21143.62 25.35 42870.27 47800.60 2014-12-12 15:01:00.000 346 21143.64 25.32 42870.24 47800.58 2014-12-12 15:01:01.000 346 21143.65 25.28 42870.24 47800.59 2014-12-12 15:01:02.000 346 21143.64 25.21 42870.25 47800.57 2014-12-12 15:01:03.000 346 21143.60 25.15 42870.25 47800.58 2014-12-12 15:01:04.000 346 21143.61 25.13 42870.24 47800.57 2014-12-12 15:01:05.000 346 21143.59 25.13 42870.24 47800.57 2014-12-12 15:01:06.000 346 21143.60 25.09 42870.27 47800.55 2014-12-12 15:01:07.000 346 21143.63 25.02 42870.23 47800.54 2014-12-12 15:01:08.000 346 21143.63 24.96 42870.19 47800.53 2014-12-12 15:01:09.000 346 21143.59 24.90 42870.19 47800.52 2014-12-12 15:01:10.000 346 21143.59 24.84 42870.25 47800.55 2014-12-12 15:01:11.000 346 21143.61 24.76 42870.25 47800.55 2014-12-12 15:01:12.000 346 21143.64 24.67 42870.29 47800.55 2014-12-12 15:01:13.000 346 21143.60 24.60 42870.29 47800.57 2014-12-12 15:01:14.000 346 21143.58 24.50 42870.27 47800.60 2014-12-12 15:01:15.000 346 21143.57 24.45 42870.31 47800.58 2014-12-12 15:01:16.000 346 21143.59 24.38 42870.32 47800.60 2014-12-12 15:01:17.000 346 21143.53 24.35 42870.36 47800.61 2014-12-12 15:01:18.000 346 21143.53 24.34 42870.34 47800.59 2014-12-12 15:01:19.000 346 21143.52 24.36 42870.32 47800.60 2014-12-12 15:01:20.000 346 21143.46 24.38 42870.34 47800.58 2014-12-12 15:01:21.000 346 21143.42 24.36 42870.37 47800.60 2014-12-12 15:01:22.000 346 21143.45 24.32 42870.38 47800.59 2014-12-12 15:01:23.000 346 21143.44 24.26 42870.40 47800.60 2014-12-12 15:01:24.000 346 21143.44 24.25 42870.40 47800.62 2014-12-12 15:01:25.000 346 21143.43 24.27 42870.43 47800.62 2014-12-12 15:01:26.000 346 21143.41 24.28 42870.41 47800.63 2014-12-12 15:01:27.000 346 21143.40 24.29 42870.42 47800.63 2014-12-12 15:01:28.000 346 21143.42 24.32 42870.39 47800.64 2014-12-12 15:01:29.000 346 21143.38 24.34 42870.41 47800.62 2014-12-12 15:01:30.000 346 21143.37 24.40 42870.42 47800.59 2014-12-12 15:01:31.000 346 21143.38 24.46 42870.40 47800.59 2014-12-12 15:01:32.000 346 21143.39 24.52 42870.37 47800.60 2014-12-12 15:01:33.000 346 21143.38 24.56 42870.36 47800.59 2014-12-12 15:01:34.000 346 21143.36 24.58 42870.40 47800.58 2014-12-12 15:01:35.000 346 21143.33 24.60 42870.44 47800.60 2014-12-12 15:01:36.000 346 21143.30 24.61 42870.43 47800.57 2014-12-12 15:01:37.000 346 21143.23 24.64 42870.42 47800.56 2014-12-12 15:01:38.000 346 21143.16 24.67 42870.39 47800.52 2014-12-12 15:01:39.000 346 21143.12 24.71 42870.35 47800.47 2014-12-12 15:01:40.000 346 21143.12 24.76 42870.33 47800.46 2014-12-12 15:01:41.000 346 21143.15 24.72 42870.30 47800.40 2014-12-12 15:01:42.000 346 21143.18 24.71 42870.30 47800.42 2014-12-12 15:01:43.000 346 21143.18 24.69 42870.32 47800.40 2014-12-12 15:01:44.000 346 21143.23 24.68 42870.30 47800.42 2014-12-12 15:01:45.000 346 21143.22 24.65 42870.32 47800.42 2014-12-12 15:01:46.000 346 21143.22 24.67 42870.34 47800.44 2014-12-12 15:01:47.000 346 21143.15 24.67 42870.34 47800.45 2014-12-12 15:01:48.000 346 21143.07 24.70 42870.37 47800.42 2014-12-12 15:01:49.000 346 21143.05 24.71 42870.37 47800.47 2014-12-12 15:01:50.000 346 21143.01 24.71 42870.37 47800.43 2014-12-12 15:01:51.000 346 21142.95 24.69 42870.36 47800.40 2014-12-12 15:01:52.000 346 21142.92 24.67 42870.35 47800.37 2014-12-12 15:01:53.000 346 21142.88 24.71 42870.34 47800.39 2014-12-12 15:01:54.000 346 21142.88 24.72 42870.31 47800.31 2014-12-12 15:01:55.000 346 21142.93 24.69 42870.33 47800.30 2014-12-12 15:01:56.000 346 21143.02 24.64 42870.30 47800.33 2014-12-12 15:01:57.000 346 21143.11 24.56 42870.33 47800.35 2014-12-12 15:01:58.000 346 21143.16 24.50 42870.36 47800.40 2014-12-12 15:01:59.000 346 21143.18 24.50 42870.36 47800.44 2014-12-12 15:02:00.000 346 21143.17 24.52 42870.40 47800.47 2014-12-12 15:02:01.000 346 21143.14 24.56 42870.38 47800.47 2014-12-12 15:02:02.000 346 21143.09 24.65 42870.38 47800.47 2014-12-12 15:02:03.000 346 21143.02 24.75 42870.35 47800.46 2014-12-12 15:02:04.000 346 21142.99 24.79 42870.31 47800.38 2014-12-12 15:02:05.000 346 21142.96 24.83 42870.32 47800.36 2014-12-12 15:02:06.000 346 21142.91 24.87 42870.28 47800.28 2014-12-12 15:02:07.000 346 21142.85 24.89 42870.23 47800.25 2014-12-12 15:02:08.000 346 21142.77 24.92 42870.25 47800.22 2014-12-12 15:02:09.000 346 21142.67 24.96 42870.26 47800.20 2014-12-12 15:02:10.000 346 21142.58 24.96 42870.25 47800.15 2014-12-12 15:02:11.000 346 21142.44 25.00 42870.23 47800.11 2014-12-12 15:02:12.000 346 21142.32 25.05 42870.27 47800.05 2014-12-12 15:02:13.000 346 21142.18 25.09 42870.27 47800.01 2014-12-12 15:02:14.000 346 21142.10 25.15 42870.23 47799.94 2014-12-12 15:02:15.000 346 21141.99 25.16 42870.25 47799.87 2014-12-12 15:02:16.000 346 21141.88 25.22 42870.23 47799.78 2014-12-12 15:02:17.000 346 21141.83 25.27 42870.19 47799.76 2014-12-12 15:02:18.000 346 21141.79 25.27 42870.18 47799.70 2014-12-12 15:02:19.000 346 21141.80 25.23 42870.21 47799.69 2014-12-12 15:02:20.000 346 21141.83 25.20 42870.20 47799.70 2014-12-12 15:02:21.000 346 21141.84 25.20 42870.17 47799.72 2014-12-12 15:02:22.000 346 21141.85 25.19 42870.22 47799.74 2014-12-12 15:02:23.000 346 21141.87 25.17 42870.26 47799.76 2014-12-12 15:02:24.000 346 21141.87 25.12 42870.25 47799.75 2014-12-12 15:02:25.000 346 21141.83 25.05 42870.27 47799.75 2014-12-12 15:02:26.000 346 21141.83 24.98 42870.26 47799.77 2014-12-12 15:02:27.000 346 21141.87 24.94 42870.26 47799.81 2014-12-12 15:02:28.000 346 21141.91 24.88 42870.30 47799.80 2014-12-12 15:02:29.000 346 21141.92 24.81 42870.32 47799.86 2014-12-12 15:02:30.000 346 21141.99 24.76 42870.38 47799.89 2014-12-12 15:02:31.000 346 21142.05 24.71 42870.38 47799.92 2014-12-12 15:02:32.000 346 21142.04 24.70 42870.41 47799.97 2014-12-12 15:02:33.000 346 21142.01 24.71 42870.40 47799.99 2014-12-12 15:02:34.000 346 21142.02 24.72 42870.36 47799.97 2014-12-12 15:02:35.000 346 21141.98 24.72 42870.36 47799.94 2014-12-12 15:02:36.000 346 21141.89 24.70 42870.38 47799.94 2014-12-12 15:02:37.000 346 21141.79 24.68 42870.37 47799.86 2014-12-12 15:02:38.000 346 21141.67 24.61 42870.35 47799.79 2014-12-12 15:02:39.000 346 21141.57 24.57 42870.30 47799.72 2014-12-12 15:02:40.000 346 21141.51 24.50 42870.26 47799.68 2014-12-12 15:02:41.000 346 21141.48 24.42 42870.26 47799.65 2014-12-12 15:02:42.000 346 21141.47 24.33 42870.29 47799.62 2014-12-12 15:02:43.000 346 21141.49 24.25 42870.29 47799.61 2014-12-12 15:02:44.000 346 21141.54 24.21 42870.28 47799.64 2014-12-12 15:02:45.000 346 21141.59 24.11 42870.28 47799.64 2014-12-12 15:02:46.000 346 21141.65 24.03 42870.32 47799.70 2014-12-12 15:02:47.000 346 21141.73 23.93 42870.35 47799.73 2014-12-12 15:02:48.000 346 21141.79 23.86 42870.41 47799.79 2014-12-12 15:02:49.000 346 21141.80 23.89 42870.44 47799.87 2014-12-12 15:02:50.000 346 21141.79 23.92 42870.45 47799.89 2014-12-12 15:02:51.000 346 21141.78 23.96 42870.44 47799.93 2014-12-12 15:02:52.000 346 21141.73 23.98 42870.43 47799.92 2014-12-12 15:02:53.000 346 21141.66 24.01 42870.45 47799.91 2014-12-12 15:02:54.000 346 21141.62 24.07 42870.45 47799.88 2014-12-12 15:02:55.000 346 21141.56 24.11 42870.42 47799.85 2014-12-12 15:02:56.000 346 21141.45 24.17 42870.42 47799.78 2014-12-12 15:02:57.000 346 21141.36 24.22 42870.42 47799.76 2014-12-12 15:02:58.000 346 21141.29 24.26 42870.44 47799.71 2014-12-12 15:02:59.000 346 21141.19 24.30 42870.43 47799.69 2014-12-12 15:03:00.000 346 21141.06 24.36 42870.41 47799.62 2014-12-12 15:03:01.000 346 21140.95 24.40 42870.38 47799.55 2014-12-12 15:03:02.000 346 21140.85 24.43 42870.38 47799.49 2014-12-12 15:03:03.000 346 21140.73 24.47 42870.36 47799.42 2014-12-12 15:03:04.000 346 21140.65 24.50 42870.34 47799.34 2014-12-12 15:03:05.000 346 21140.56 24.52 42870.33 47799.31 2014-12-12 15:03:06.000 346 21140.49 24.53 42870.31 47799.23 2014-12-12 15:03:07.000 346 21140.47 24.53 42870.26 47799.21 2014-12-12 15:03:08.000 346 21140.50 24.55 42870.30 47799.19 2014-12-12 15:03:09.000 346 21140.52 24.52 42870.31 47799.19 2014-12-12 15:03:10.000 346 21140.59 24.48 42870.29 47799.23 2014-12-12 15:03:11.000 346 21140.63 24.45 42870.30 47799.24 2014-12-12 15:03:12.000 346 21140.72 24.40 42870.26 47799.25 2014-12-12 15:03:13.000 346 21140.77 24.35 42870.27 47799.31 2014-12-12 15:03:14.000 346 21140.86 24.31 42870.23 47799.31 2014-12-12 15:03:15.000 346 21140.93 24.27 42870.26 47799.33 2014-12-12 15:03:16.000 346 21140.99 24.22 42870.30 47799.40 2014-12-12 15:03:17.000 346 21141.05 24.18 42870.29 47799.41 2014-12-12 15:03:18.000 346 21141.07 24.11 42870.29 47799.45 2014-12-12 15:03:19.000 346 21141.08 24.06 42870.27 47799.45 2014-12-12 15:03:20.000 346 21141.08 24.04 42870.25 47799.47 2014-12-12 15:03:21.000 346 21141.05 24.00 42870.26 47799.46 2014-12-12 15:03:22.000 346 21141.01 23.96 42870.28 47799.46 2014-12-12 15:03:23.000 346 21140.94 23.94 42870.29 47799.44 2014-12-12 15:03:24.000 346 21140.89 23.93 42870.30 47799.41 2014-12-12 15:03:25.000 346 21140.84 23.89 42870.31 47799.39 2014-12-12 15:03:26.000 346 21140.75 23.86 42870.32 47799.36 2014-12-12 15:03:27.000 346 21140.65 23.84 42870.33 47799.35 2014-12-12 15:03:28.000 346 21140.60 23.80 42870.33 47799.31 2014-12-12 15:03:29.000 346 21140.55 23.78 42870.36 47799.31 2014-12-12 15:03:30.000 346 21140.47 23.78 42870.35 47799.29 2014-12-12 15:03:31.000 346 21140.46 23.74 42870.35 47799.27 2014-12-12 15:03:32.000 346 21140.47 23.69 42870.35 47799.28 2014-12-12 15:03:33.000 346 21140.45 23.64 42870.35 47799.26 2014-12-12 15:03:34.000 346 21140.44 23.59 42870.39 47799.28 2014-12-12 15:03:35.000 346 21140.44 23.52 42870.40 47799.26 2014-12-12 15:03:36.000 346 21140.44 23.47 42870.42 47799.29 2014-12-12 15:03:37.000 346 21140.43 23.44 42870.40 47799.28 2014-12-12 15:03:38.000 346 21140.46 23.38 42870.39 47799.31 2014-12-12 15:03:39.000 346 21140.51 23.35 42870.41 47799.31 2014-12-12 15:03:40.000 346 21140.61 23.30 42870.39 47799.33 2014-12-12 15:03:41.000 346 21140.73 23.25 42870.37 47799.32 2014-12-12 15:03:42.000 346 21140.83 23.20 42870.34 47799.40 2014-12-12 15:03:43.000 346 21140.97 23.15 42870.35 47799.44 2014-12-12 15:03:44.000 346 21141.10 23.13 42870.35 47799.49 2014-12-12 15:03:45.000 346 21141.19 23.12 42870.34 47799.54 2014-12-12 15:03:46.000 346 21141.18 23.16 42870.39 47799.58 2014-12-12 15:03:47.000 346 21141.21 23.19 42870.36 47799.58 2014-12-12 15:03:48.000 346 21141.18 23.22 42870.32 47799.59 2014-12-12 15:03:49.000 346 21141.09 23.23 42870.35 47799.57 2014-12-12 15:03:50.000 346 21140.99 23.19 42870.35 47799.53 2014-12-12 15:03:51.000 346 21140.88 23.14 42870.35 47799.48 2014-12-12 15:03:52.000 346 21140.79 23.09 42870.39 47799.45 2014-12-12 15:03:53.000 346 21140.75 23.01 42870.40 47799.42 2014-12-12 15:03:54.000 346 21140.68 22.93 42870.41 47799.41 2014-12-12 15:03:55.000 346 21140.65 22.87 42870.48 47799.43 2014-12-12 15:03:56.000 346 21140.65 22.80 42870.48 47799.43 2014-12-12 15:03:57.000 346 21140.68 22.76 42870.49 47799.45 2014-12-12 15:03:58.000 346 21140.71 22.73 42870.53 47799.51 2014-12-12 15:03:59.000 346 21140.72 22.72 42870.52 47799.50 2014-12-12 15:04:00.000 346 21140.70 22.72 42870.52 47799.50 2014-12-12 15:04:01.000 346 21140.68 22.76 42870.47 47799.49 2014-12-12 15:04:02.000 346 21140.63 22.74 42870.48 47799.43 2014-12-12 15:04:03.000 346 21140.59 22.70 42870.46 47799.41 2014-12-12 15:04:04.000 346 21140.61 22.65 42870.43 47799.38 2014-12-12 15:04:05.000 346 21140.66 22.58 42870.44 47799.37 2014-12-12 15:04:06.000 346 21140.67 22.55 42870.43 47799.38 2014-12-12 15:04:07.000 346 21140.71 22.54 42870.43 47799.39 2014-12-12 15:04:08.000 346 21140.81 22.56 42870.43 47799.43 2014-12-12 15:04:09.000 346 21140.89 22.54 42870.39 47799.49 2014-12-12 15:04:10.000 346 21140.96 22.54 42870.36 47799.46 2014-12-12 15:04:11.000 346 21141.00 22.52 42870.38 47799.49 2014-12-12 15:04:12.000 346 21141.00 22.51 42870.38 47799.49 2014-12-12 15:04:13.000 346 21141.01 22.51 42870.37 47799.48 2014-12-12 15:04:14.000 346 21141.04 22.51 42870.40 47799.47 2014-12-12 15:04:15.000 346 21140.99 22.49 42870.40 47799.46 2014-12-12 15:04:16.000 346 21140.94 22.48 42870.43 47799.48 2014-12-12 15:04:17.000 346 21140.88 22.50 42870.42 47799.47 2014-12-12 15:04:18.000 346 21140.80 22.51 42870.42 47799.48 2014-12-12 15:04:19.000 346 21140.77 22.55 42870.45 47799.45 2014-12-12 15:04:20.000 346 21140.70 22.60 42870.46 47799.45 2014-12-12 15:04:21.000 346 21140.62 22.68 42870.44 47799.43 2014-12-12 15:04:22.000 346 21140.58 22.77 42870.42 47799.38 2014-12-12 15:04:23.000 346 21140.52 22.81 42870.39 47799.31 2014-12-12 15:04:24.000 346 21140.51 22.87 42870.34 47799.30 2014-12-12 15:04:25.000 346 21140.51 22.88 42870.35 47799.22 2014-12-12 15:04:26.000 346 21140.52 22.88 42870.35 47799.25 2014-12-12 15:04:27.000 346 21140.51 22.91 42870.36 47799.25 2014-12-12 15:04:28.000 346 21140.49 22.91 42870.38 47799.25 2014-12-12 15:04:29.000 346 21140.44 22.95 42870.39 47799.23 2014-12-12 15:04:30.000 346 21140.33 22.97 42870.39 47799.21 2014-12-12 15:04:31.000 346 21140.22 23.00 42870.37 47799.19 2014-12-12 15:04:32.000 346 21140.16 23.02 42870.35 47799.14 2014-12-12 15:04:33.000 346 21140.12 23.00 42870.36 47799.10 2014-12-12 15:04:34.000 346 21140.08 23.04 42870.36 47799.06 2014-12-12 15:04:35.000 346 21140.04 23.04 42870.34 47799.06 2014-12-12 15:04:36.000 346 21140.02 23.02 42870.31 47799.00 2014-12-12 15:04:37.000 346 21139.99 23.03 42870.34 47799.00 2014-12-12 15:04:38.000 346 21139.93 23.06 42870.35 47798.97 2014-12-12 15:04:39.000 346 21139.86 23.14 42870.33 47798.97 2014-12-12 15:04:40.000 346 21139.84 23.17 42870.33 47798.90 2014-12-12 15:04:41.000 346 21139.84 23.17 42870.32 47798.91 2014-12-12 15:04:42.000 346 21139.77 23.22 42870.31 47798.91 2014-12-12 15:04:43.000 346 21139.73 23.30 42870.28 47798.86 2014-12-12 15:04:44.000 346 21139.68 23.39 42870.23 47798.83 2014-12-12 15:04:45.000 346 21139.63 23.45 42870.18 47798.79 2014-12-12 15:04:46.000 346 21139.58 23.49 42870.15 47798.73 2014-12-12 15:04:47.000 346 21139.59 23.52 42870.12 47798.65 2014-12-12 15:04:48.000 346 21139.53 23.58 42870.10 47798.61 2014-12-12 15:04:49.000 346 21139.48 23.61 42870.04 47798.56 2014-12-12 15:04:50.000 346 21139.49 23.62 42870.00 47798.50 2014-12-12 15:04:51.000 346 21139.51 23.58 42869.98 47798.48 2014-12-12 15:04:52.000 346 21139.55 23.57 42869.97 47798.48 2014-12-12 15:04:53.000 346 21139.56 23.54 42869.93 47798.45 2014-12-12 15:04:54.000 346 21139.59 23.50 42869.95 47798.47 2014-12-12 15:04:55.000 346 21139.64 23.41 42869.93 47798.49 2014-12-12 15:04:56.000 346 21139.70 23.33 42869.94 47798.50 2014-12-12 15:04:57.000 346 21139.71 23.30 42869.99 47798.54 2014-12-12 15:04:58.000 346 21139.75 23.27 42869.96 47798.57 2014-12-12 15:04:59.000 346 21139.78 23.26 42870.00 47798.62 2014-12-12 15:05:00.000 346 21139.84 23.24 42870.04 47798.62 2014-12-12 15:05:01.000 346 21139.84 23.21 42870.02 47798.68 2014-12-12 15:05:02.000 346 21139.87 23.19 42870.02 47798.66 2014-12-12 15:05:03.000 346 21139.86 23.20 42870.04 47798.68 2014-12-12 15:05:04.000 346 21139.88 23.19 42870.05 47798.69 2014-12-12 15:05:05.000 346 21139.90 23.17 42870.05 47798.69 2014-12-12 15:05:06.000 346 21139.92 23.13 42870.03 47798.71 2014-12-12 15:05:07.000 346 21139.96 23.10 42870.02 47798.71 2014-12-12 15:05:08.000 346 21140.00 23.07 42870.03 47798.71 2014-12-12 15:05:09.000 346 21139.98 23.05 42870.04 47798.73 2014-12-12 15:05:10.000 346 21139.96 23.04 42870.01 47798.72 2014-12-12 15:05:11.000 346 21140.00 23.00 42870.00 47798.75 2014-12-12 15:05:12.000 346 21140.04 22.93 42870.02 47798.75 2014-12-12 15:05:13.000 346 21140.04 22.87 42870.00 47798.75 2014-12-12 15:05:14.000 346 21140.02 22.80 42869.98 47798.75 2014-12-12 15:05:15.000 346 21140.07 22.71 42869.95 47798.73 2014-12-12 15:05:16.000 346 21140.10 22.60 42869.99 47798.72 2014-12-12 15:05:17.000 346 21140.09 22.56 42870.02 47798.75 2014-12-12 15:05:18.000 346 21140.09 22.52 42870.07 47798.78 2014-12-12 15:05:19.000 346 21140.09 22.51 42870.07 47798.79 2014-12-12 15:05:20.000 346 21140.06 22.54 42870.07 47798.79 2014-12-12 15:05:21.000 346 21140.07 22.55 42870.06 47798.82 2014-12-12 15:05:22.000 346 21140.09 22.59 42870.08 47798.81 2014-12-12 15:05:23.000 346 21140.06 22.63 42870.07 47798.88 2014-12-12 15:05:24.000 346 21139.99 22.70 42870.11 47798.83 2014-12-12 15:05:25.000 346 21139.96 22.71 42870.16 47798.85 2014-12-12 15:05:26.000 346 21139.92 22.70 42870.18 47798.84 2014-12-12 15:05:27.000 346 21139.88 22.74 42870.18 47798.84 2014-12-12 15:05:28.000 346 21139.85 22.75 42870.16 47798.82 2014-12-12 15:05:29.000 346 21139.78 22.76 42870.17 47798.78 2014-12-12 15:05:30.000 346 21139.75 22.75 42870.10 47798.78 2014-12-12 15:05:31.000 346 21139.74 22.75 42870.10 47798.74 2014-12-12 15:05:32.000 346 21139.71 22.75 42870.10 47798.72 2014-12-12 15:05:33.000 346 21139.62 22.78 42870.09 47798.67 2014-12-12 15:05:34.000 346 21139.55 22.79 42870.12 47798.65 2014-12-12 15:05:35.000 346 21139.51 22.81 42870.09 47798.62 2014-12-12 15:05:36.000 346 21139.42 22.84 42870.10 47798.58 2014-12-12 15:05:37.000 346 21139.36 22.84 42870.10 47798.59 2014-12-12 15:05:38.000 346 21139.32 22.89 42870.13 47798.53 2014-12-12 15:05:39.000 346 21139.30 22.89 42870.14 47798.53 2014-12-12 15:05:40.000 346 21139.30 22.90 42870.13 47798.55 2014-12-12 15:05:41.000 346 21139.31 22.91 42870.20 47798.60 2014-12-12 15:05:42.000 346 21139.32 22.89 42870.23 47798.58 2014-12-12 15:05:43.000 346 21139.37 22.89 42870.27 47798.66 2014-12-12 15:05:44.000 346 21139.40 22.88 42870.33 47798.70 2014-12-12 15:05:45.000 346 21139.41 22.91 42870.29 47798.71 2014-12-12 15:05:46.000 346 21139.46 22.87 42870.31 47798.77 2014-12-12 15:05:47.000 346 21139.49 22.83 42870.35 47798.78 2014-12-12 15:05:48.000 346 21139.52 22.81 42870.38 47798.80 2014-12-12 15:05:49.000 346 21139.51 22.76 42870.37 47798.81 2014-12-12 15:05:50.000 346 21139.56 22.76 42870.37 47798.83 2014-12-12 15:05:51.000 346 21139.63 22.78 42870.37 47798.86 2014-12-12 15:05:52.000 346 21139.68 22.79 42870.38 47798.91 2014-12-12 15:05:53.000 346 21139.74 22.80 42870.42 47798.92 2014-12-12 15:05:54.000 346 21139.80 22.78 42870.45 47798.99 2014-12-12 15:05:55.000 346 21139.88 22.75 42870.43 47799.04 2014-12-12 15:05:56.000 346 21139.91 22.72 42870.48 47799.08 2014-12-12 15:05:57.000 346 21139.98 22.69 42870.51 47799.12 2014-12-12 15:05:58.000 346 21140.03 22.64 42870.54 47799.19 2014-12-12 15:05:59.000 346 21140.04 22.60 42870.52 47799.21 2014-12-12 15:06:00.000 346 21140.13 22.54 42870.54 47799.24 2014-12-12 15:06:01.000 346 21140.16 22.46 42870.61 47799.28 2014-12-12 15:06:02.000 346 21140.17 22.42 42870.57 47799.29 2014-12-12 15:06:03.000 346 21140.19 22.37 42870.57 47799.31 2014-12-12 15:06:04.000 346 21140.21 22.30 42870.57 47799.33 2014-12-12 15:06:05.000 346 21140.19 22.26 42870.57 47799.34 2014-12-12 15:06:06.000 346 21140.19 22.23 42870.57 47799.33 2014-12-12 15:06:07.000 346 21140.20 22.18 42870.59 47799.30 2014-12-12 15:06:08.000 346 21140.20 22.16 42870.60 47799.33 2014-12-12 15:06:09.000 346 21140.19 22.12 42870.57 47799.32 2014-12-12 15:06:10.000 346 21140.18 22.07 42870.55 47799.30 2014-12-12 15:06:11.000 346 21140.17 22.04 42870.56 47799.28 2014-12-12 15:06:12.000 346 21140.13 22.02 42870.56 47799.27 2014-12-12 15:06:13.000 346 21140.11 22.00 42870.53 47799.26 2014-12-12 15:06:14.000 346 21140.09 21.98 42870.54 47799.24 2014-12-12 15:06:15.000 346 21140.04 21.98 42870.53 47799.23 2014-12-12 15:06:16.000 346 21139.99 22.01 42870.53 47799.23 2014-12-12 15:06:17.000 346 21140.00 22.00 42870.52 47799.22 2014-12-12 15:06:18.000 346 21139.98 22.01 42870.52 47799.20 2014-12-12 15:06:19.000 346 21139.97 22.01 42870.51 47799.18 2014-12-12 15:06:20.000 346 21139.96 21.99 42870.53 47799.18 2014-12-12 15:06:21.000 346 21139.94 21.99 42870.52 47799.14 2014-12-12 15:06:22.000 346 21139.94 22.00 42870.52 47799.17 2014-12-12 15:06:23.000 346 21139.91 21.99 42870.52 47799.16 2014-12-12 15:06:24.000 346 21139.94 21.99 42870.52 47799.16 2014-12-12 15:06:25.000 346 21139.93 21.98 42870.55 47799.14 2014-12-12 15:06:26.000 346 21139.97 21.97 42870.55 47799.16 2014-12-12 15:06:27.000 346 21140.02 21.95 42870.59 47799.17 2014-12-12 15:06:28.000 346 21140.03 21.93 42870.58 47799.19 2014-12-12 15:06:29.000 346 21140.07 21.91 42870.58 47799.22 2014-12-12 15:06:30.000 346 21140.12 21.89 42870.58 47799.25 2014-12-12 15:06:31.000 346 21140.14 21.89 42870.62 47799.28 2014-12-12 15:06:32.000 346 21140.15 21.89 42870.60 47799.29 2014-12-12 15:06:33.000 346 21140.18 21.85 42870.62 47799.32 2014-12-12 15:06:34.000 346 21140.20 21.81 42870.62 47799.35 2014-12-12 15:06:35.000 346 21140.21 21.79 42870.61 47799.36 2014-12-12 15:06:36.000 346 21140.23 21.78 42870.64 47799.37 2014-12-12 15:06:37.000 346 21140.23 21.81 42870.64 47799.40 2014-12-12 15:06:38.000 346 21140.26 21.84 42870.63 47799.38 2014-12-12 15:06:39.000 346 21140.23 21.87 42870.62 47799.41 2014-12-12 15:06:40.000 346 21140.18 21.85 42870.63 47799.38 2014-12-12 15:06:41.000 346 21140.18 21.87 42870.64 47799.37 2014-12-12 15:06:42.000 346 21140.14 21.90 42870.64 47799.36 2014-12-12 15:06:43.000 346 21140.14 21.93 42870.66 47799.35 2014-12-12 15:06:44.000 346 21140.10 21.94 42870.64 47799.33 2014-12-12 15:06:45.000 346 21140.09 21.94 42870.60 47799.36 2014-12-12 15:06:46.000 346 21140.08 21.92 42870.57 47799.29 2014-12-12 15:06:47.000 346 21140.05 21.91 42870.58 47799.29 2014-12-12 15:06:48.000 346 21140.05 21.90 42870.59 47799.27 2014-12-12 15:06:49.000 346 21140.04 21.88 42870.56 47799.25 2014-12-12 15:06:50.000 346 21140.04 21.86 42870.54 47799.23 2014-12-12 15:06:51.000 346 21140.02 21.85 42870.53 47799.22 2014-12-12 15:06:52.000 346 21140.00 21.88 42870.53 47799.21 2014-12-12 15:06:53.000 346 21139.96 21.87 42870.53 47799.19 2014-12-12 15:06:54.000 346 21139.96 21.92 42870.53 47799.18 2014-12-12 15:06:55.000 346 21139.97 21.98 42870.54 47799.18 2014-12-12 15:06:56.000 346 21139.97 21.99 42870.52 47799.16 2014-12-12 15:06:57.000 346 21139.99 21.99 42870.50 47799.15 2014-12-12 15:06:58.000 346 21139.97 21.98 42870.48 47799.15 2014-12-12 15:06:59.000 346 21139.95 21.99 42870.48 47799.13 2014-12-12 15:07:00.000 346 21139.92 21.96 42870.45 47799.09 2014-12-12 15:07:01.000 346 21139.87 21.92 42870.44 47799.11 2014-12-12 15:07:02.000 346 21139.87 21.88 42870.44 47799.08 2014-12-12 15:07:03.000 346 21139.87 21.85 42870.47 47799.09 2014-12-12 15:07:04.000 346 21139.84 21.81 42870.43 47799.07 2014-12-12 15:07:05.000 346 21139.85 21.77 42870.45 47799.08 2014-12-12 15:07:06.000 346 21139.85 21.75 42870.44 47799.08 2014-12-12 15:07:07.000 346 21139.84 21.72 42870.45 47799.07 2014-12-12 15:07:08.000 346 21139.83 21.68 42870.45 47799.06 2014-12-12 15:07:09.000 346 21139.80 21.61 42870.45 47799.06 2014-12-12 15:07:10.000 346 21139.77 21.58 42870.45 47799.03 2014-12-12 15:07:11.000 346 21139.76 21.55 42870.44 47799.01 2014-12-12 15:07:12.000 346 21139.78 21.54 42870.48 47799.04 2014-12-12 15:07:13.000 346 21139.79 21.52 42870.45 47799.02 2014-12-12 15:07:14.000 346 21139.80 21.50 42870.45 47799.02 2014-12-12 15:07:15.000 346 21139.83 21.54 42870.48 47799.03 2014-12-12 15:07:16.000 346 21139.90 21.55 42870.49 47799.04 2014-12-12 15:07:17.000 346 21139.93 21.52 42870.48 47799.08 2014-12-12 15:07:18.000 346 21139.93 21.52 42870.43 47799.06 2014-12-12 15:07:19.000 346 21139.97 21.54 42870.45 47799.09 2014-12-12 15:07:20.000 346 21139.99 21.55 42870.45 47799.10 2014-12-12 15:07:21.000 346 21139.99 21.54 42870.43 47799.11 2014-12-12 15:07:22.000 346 21140.02 21.50 42870.42 47799.09 2014-12-12 15:07:23.000 346 21140.01 21.49 42870.43 47799.10 2014-12-12 15:07:24.000 346 21140.01 21.48 42870.39 47799.11 2014-12-12 15:07:25.000 346 21140.02 21.46 42870.43 47799.11 2014-12-12 15:07:26.000 346 21140.04 21.44 42870.42 47799.06 2014-12-12 15:07:27.000 346 21140.03 21.42 42870.39 47799.07 2014-12-12 15:07:28.000 346 21140.03 21.43 42870.37 47799.06 2014-12-12 15:07:29.000 346 21140.03 21.41 42870.33 47799.04 2014-12-12 15:07:30.000 346 21140.06 21.43 42870.37 47799.03 2014-12-12 15:07:31.000 346 21140.05 21.46 42870.36 47799.04 2014-12-12 15:07:32.000 346 21140.06 21.47 42870.33 47799.03 2014-12-12 15:07:33.000 346 21140.04 21.50 42870.31 47799.01 2014-12-12 15:07:34.000 346 21140.02 21.53 42870.29 47799.01 2014-12-12 15:07:35.000 346 21140.01 21.56 42870.31 47799.01 2014-12-12 15:07:36.000 346 21139.99 21.59 42870.28 47798.97 2014-12-12 15:07:37.000 346 21139.97 21.64 42870.27 47798.96 2014-12-12 15:07:38.000 346 21139.97 21.66 42870.23 47798.93 2014-12-12 15:07:39.000 346 21139.96 21.69 42870.24 47798.91 2014-12-12 15:07:40.000 346 21139.94 21.71 42870.21 47798.87 2014-12-12 15:07:41.000 346 21139.93 21.76 42870.21 47798.84 2014-12-12 15:07:42.000 346 21139.92 21.77 42870.18 47798.84 2014-12-12 15:07:43.000 346 21139.91 21.77 42870.15 47798.79 2014-12-12 15:07:44.000 346 21139.90 21.79 42870.11 47798.77 2014-12-12 15:07:45.000 346 21139.89 21.79 42870.08 47798.76 2014-12-12 15:07:46.000 346 21139.91 21.75 42870.05 47798.71 2014-12-12 15:07:47.000 346 21139.89 21.74 42870.01 47798.69 2014-12-12 15:07:48.000 346 21139.86 21.79 42870.02 47798.66 2014-12-12 15:07:49.000 346 21139.83 21.82 42870.01 47798.66 2014-12-12 15:07:50.000 346 21139.82 21.87 42869.97 47798.63 2014-12-12 15:07:51.000 346 21139.79 21.90 42869.96 47798.58 2014-12-12 15:07:52.000 346 21139.81 21.89 42869.95 47798.59 2014-12-12 15:07:53.000 346 21139.84 21.86 42869.91 47798.54 2014-12-12 15:07:54.000 346 21139.86 21.84 42869.91 47798.54 2014-12-12 15:07:55.000 346 21139.87 21.83 42869.89 47798.54 2014-12-12 15:07:56.000 346 21139.86 21.83 42869.90 47798.52 2014-12-12 15:07:57.000 346 21139.84 21.81 42869.90 47798.52 2014-12-12 15:07:58.000 346 21139.84 21.82 42869.89 47798.54 2014-12-12 15:07:59.000 346 21139.82 21.81 42869.89 47798.54 2014-12-12 15:08:00.000 346 21139.87 21.82 42869.91 47798.53 2014-12-12 15:08:01.000 346 21139.83 21.90 42869.89 47798.51 2014-12-12 15:08:02.000 346 21139.77 21.97 42869.86 47798.48 2014-12-12 15:08:03.000 346 21139.71 22.02 42869.77 47798.42 2014-12-12 15:08:04.000 346 21139.64 22.06 42869.71 47798.34 2014-12-12 15:08:05.000 346 21139.65 22.05 42869.63 47798.28 2014-12-12 15:08:06.000 346 21139.63 22.05 42869.60 47798.23 2014-12-12 15:08:07.000 346 21139.65 22.06 42869.60 47798.18 2014-12-12 15:08:08.000 346 21139.65 22.04 42869.59 47798.17 2014-12-12 15:08:09.000 346 21139.63 22.01 42869.58 47798.18 2014-12-12 15:08:10.000 346 21139.64 21.97 42869.59 47798.18 2014-12-12 15:08:11.000 346 21139.66 21.95 42869.65 47798.18 2014-12-12 15:08:12.000 346 21139.67 21.92 42869.66 47798.21 2014-12-12 15:08:13.000 346 21139.68 21.91 42869.67 47798.21 2014-12-12 15:08:14.000 346 21139.67 21.87 42869.72 47798.27 2014-12-12 15:08:15.000 346 21139.69 21.85 42869.73 47798.29 2014-12-12 15:08:16.000 346 21139.69 21.86 42869.72 47798.31 2014-12-12 15:08:17.000 346 21139.65 21.85 42869.76 47798.32 2014-12-12 15:08:18.000 346 21139.62 21.87 42869.78 47798.33 2014-12-12 15:08:19.000 346 21139.61 21.88 42869.78 47798.36 2014-12-12 15:08:20.000 346 21139.59 21.88 42869.79 47798.35 2014-12-12 15:08:21.000 346 21139.58 21.88 42869.82 47798.35 2014-12-12 15:08:22.000 346 21139.60 21.87 42869.81 47798.36 2014-12-12 15:08:23.000 346 21139.61 21.87 42869.81 47798.38 2014-12-12 15:08:24.000 346 21139.60 21.86 42869.84 47798.38 2014-12-12 15:08:25.000 346 21139.59 21.83 42869.88 47798.38 2014-12-12 15:08:26.000 346 21139.60 21.79 42869.87 47798.42 2014-12-12 15:08:27.000 346 21139.61 21.74 42869.86 47798.41 2014-12-12 15:08:28.000 346 21139.61 21.71 42869.88 47798.43 2014-12-12 15:08:29.000 346 21139.58 21.72 42869.90 47798.42 2014-12-12 15:08:30.000 346 21139.58 21.67 42869.88 47798.44 2014-12-12 15:08:31.000 346 21139.59 21.62 42869.87 47798.44 2014-12-12 15:08:32.000 346 21139.61 21.60 42869.89 47798.44 2014-12-12 15:08:33.000 346 21139.61 21.59 42869.92 47798.46 2014-12-12 15:08:34.000 346 21139.62 21.56 42869.94 47798.43 2014-12-12 15:08:35.000 346 21139.61 21.56 42869.94 47798.49 2014-12-12 15:08:36.000 346 21139.62 21.54 42869.93 47798.47 2014-12-12 15:08:37.000 346 21139.59 21.52 42869.93 47798.48 2014-12-12 15:08:38.000 346 21139.57 21.51 42869.95 47798.48 2014-12-12 15:08:39.000 346 21139.55 21.49 42869.98 47798.50 2014-12-12 15:08:40.000 346 21139.57 21.49 42869.96 47798.48 2014-12-12 15:08:41.000 346 21139.50 21.50 42869.93 47798.45 2014-12-12 15:08:42.000 346 21139.46 21.52 42869.90 47798.43 2014-12-12 15:08:43.000 346 21139.45 21.54 42869.88 47798.38 2014-12-12 15:08:44.000 346 21139.41 21.55 42869.89 47798.40 2014-12-12 15:08:45.000 346 21139.40 21.54 42869.87 47798.37 2014-12-12 15:08:46.000 346 21139.39 21.56 42869.86 47798.29 2014-12-12 15:08:47.000 346 21139.37 21.58 42869.86 47798.29 2014-12-12 15:08:48.000 346 21139.34 21.59 42869.85 47798.27 2014-12-12 15:08:49.000 346 21139.34 21.58 42869.78 47798.23 2014-12-12 15:08:50.000 346 21139.33 21.58 42869.77 47798.21 2014-12-12 15:08:51.000 346 21139.30 21.58 42869.75 47798.20 2014-12-12 15:08:52.000 346 21139.29 21.57 42869.78 47798.19 2014-12-12 15:08:53.000 346 21139.27 21.54 42869.77 47798.20 2014-12-12 15:08:54.000 346 21139.24 21.52 42869.77 47798.16 2014-12-12 15:08:55.000 346 21139.22 21.52 42869.81 47798.19 2014-12-12 15:08:56.000 346 21139.21 21.57 42869.80 47798.18 2014-12-12 15:08:57.000 346 21139.18 21.57 42869.78 47798.20 2014-12-12 15:08:58.000 346 21139.19 21.56 42869.83 47798.17 2014-12-12 15:08:59.000 346 21139.18 21.57 42869.81 47798.16 2014-12-12 15:09:00.000 346 21139.17 21.58 42869.80 47798.17 2014-12-12 15:09:01.000 346 21139.15 21.60 42869.81 47798.18 2014-12-12 15:09:02.000 346 21139.15 21.61 42869.81 47798.15 2014-12-12 15:09:03.000 346 21139.16 21.65 42869.79 47798.14 2014-12-12 15:09:04.000 346 21139.15 21.65 42869.78 47798.16 2014-12-12 15:09:05.000 346 21139.15 21.67 42869.76 47798.13 2014-12-12 15:09:06.000 346 21139.17 21.68 42869.74 47798.12 2014-12-12 15:09:07.000 346 21139.19 21.71 42869.74 47798.15 2014-12-12 15:09:08.000 346 21139.17 21.73 42869.72 47798.12 2014-12-12 15:09:09.000 346 21139.17 21.75 42869.72 47798.11 2014-12-12 15:09:10.000 346 21139.18 21.78 42869.70 47798.07 2014-12-12 15:09:11.000 346 21139.15 21.82 42869.72 47798.11 2014-12-12 15:09:12.000 346 21139.10 21.86 42869.71 47798.07 2014-12-12 15:09:13.000 346 21139.08 21.90 42869.70 47798.09 2014-12-12 15:09:14.000 346 21139.07 21.93 42869.71 47798.07 2014-12-12 15:09:15.000 346 21139.07 21.97 42869.72 47798.07 2014-12-12 15:09:16.000 346 21139.05 21.99 42869.71 47798.06 2014-12-12 15:09:17.000 346 21139.03 22.01 42869.73 47798.05 2014-12-12 15:09:18.000 346 21139.05 22.04 42869.71 47798.04 2014-12-12 15:09:19.000 346 21139.06 22.04 42869.72 47798.04 2014-12-12 15:09:20.000 346 21139.05 22.06 42869.77 47798.06 2014-12-12 15:09:21.000 346 21139.08 22.11 42869.78 47798.08 2014-12-12 15:09:22.000 346 21139.08 22.13 42869.83 47798.12 2014-12-12 15:09:23.000 346 21139.10 22.14 42869.84 47798.14 2014-12-12 15:09:24.000 346 21139.12 22.11 42869.89 47798.22 2014-12-12 15:09:25.000 346 21139.14 22.11 42869.90 47798.22 2014-12-12 15:09:26.000 346 21139.16 22.10 42869.92 47798.26 2014-12-12 15:09:27.000 346 21139.13 22.08 42869.93 47798.27 2014-12-12 15:09:28.000 346 21139.16 22.06 42869.94 47798.30 2014-12-12 15:09:29.000 346 21139.16 22.05 42869.95 47798.29 2014-12-12 15:09:30.000 346 21139.20 22.04 42869.93 47798.31 2014-12-12 15:09:31.000 346 21139.21 22.01 42869.91 47798.30 2014-12-12 15:09:32.000 346 21139.23 21.94 42869.95 47798.35 2014-12-12 15:09:33.000 346 21139.21 21.89 42869.99 47798.34 2014-12-12 15:09:34.000 346 21139.21 21.86 42870.00 47798.33 2014-12-12 15:09:35.000 346 21139.17 21.87 42870.03 47798.37 2014-12-12 15:09:36.000 346 21139.21 21.88 42870.03 47798.36 2014-12-12 15:09:37.000 346 21139.21 21.89 42870.01 47798.35 2014-12-12 15:09:38.000 346 21139.17 21.91 42870.01 47798.36 2014-12-12 15:09:39.000 346 21139.12 21.95 42870.03 47798.32 2014-12-12 15:09:40.000 346 21139.07 21.99 42870.04 47798.33 2014-12-12 15:09:41.000 346 21139.03 22.02 42870.03 47798.30 2014-12-12 15:09:42.000 346 21138.94 22.06 42870.03 47798.28 2014-12-12 15:09:43.000 346 21138.87 22.08 42870.01 47798.26 2014-12-12 15:09:44.000 346 21138.83 22.12 42870.05 47798.24 2014-12-12 15:09:45.000 346 21138.77 22.15 42870.03 47798.21 2014-12-12 15:09:46.000 346 21138.69 22.25 42870.00 47798.18 2014-12-12 15:09:47.000 346 21138.60 22.30 42869.99 47798.14 2014-12-12 15:09:48.000 346 21138.50 22.38 42869.95 47798.03 2014-12-12 15:09:49.000 346 21138.46 22.42 42869.91 47798.02 2014-12-12 15:09:50.000 346 21138.39 22.47 42869.91 47797.95 2014-12-12 15:09:51.000 346 21138.34 22.49 42869.91 47797.89 2014-12-12 15:09:52.000 346 21138.25 22.51 42869.88 47797.87 2014-12-12 15:09:53.000 346 21138.20 22.58 42869.83 47797.82 2014-12-12 15:09:54.000 346 21138.13 22.65 42869.82 47797.79 2014-12-12 15:09:55.000 346 21138.12 22.69 42869.79 47797.74 2014-12-12 15:09:56.000 346 21138.10 22.73 42869.80 47797.72 2014-12-12 15:09:57.000 346 21138.08 22.72 42869.77 47797.69 2014-12-12 15:09:58.000 346 21138.08 22.71 42869.73 47797.64 2014-12-12 15:09:59.000 346 21138.06 22.71 42869.70 47797.65 2014-12-12 15:10:00.000 346 21138.09 22.70 42869.70 47797.65 2014-12-12 15:10:01.000 346 21138.11 22.69 42869.73 47797.65 2014-12-12 15:10:02.000 346 21138.10 22.68 42869.75 47797.66 2014-12-12 15:10:03.000 346 21138.12 22.66 42869.79 47797.67 2014-12-12 15:10:04.000 346 21138.17 22.67 42869.80 47797.69 2014-12-12 15:10:05.000 346 21138.14 22.68 42869.82 47797.72 2014-12-12 15:10:06.000 346 21138.12 22.71 42869.80 47797.71 2014-12-12 15:10:07.000 346 21138.10 22.78 42869.81 47797.72 2014-12-12 15:10:08.000 346 21138.11 22.83 42869.83 47797.71 2014-12-12 15:10:09.000 346 21138.08 22.86 42869.82 47797.69 2014-12-12 15:10:10.000 346 21138.04 22.92 42869.81 47797.68 2014-12-12 15:10:11.000 346 21138.02 22.96 42869.78 47797.67 2014-12-12 15:10:12.000 346 21137.98 23.00 42869.79 47797.65 2014-12-12 15:10:13.000 346 21137.95 23.06 42869.78 47797.64 2014-12-12 15:10:14.000 346 21137.89 23.10 42869.77 47797.61 2014-12-12 15:10:15.000 346 21137.83 23.15 42869.74 47797.56 2014-12-12 15:10:16.000 346 21137.79 23.20 42869.75 47797.52 2014-12-12 15:10:17.000 346 21137.75 23.26 42869.72 47797.48 2014-12-12 15:10:18.000 346 21137.71 23.28 42869.68 47797.45 2014-12-12 15:10:19.000 346 21137.69 23.31 42869.66 47797.39 2014-12-12 15:10:20.000 346 21137.65 23.32 42869.61 47797.37 2014-12-12 15:10:21.000 346 21137.61 23.35 42869.62 47797.35 2014-12-12 15:10:22.000 346 21137.62 23.36 42869.59 47797.33 2014-12-12 15:10:23.000 346 21137.62 23.37 42869.59 47797.32 2014-12-12 15:10:24.000 346 21137.62 23.38 42869.59 47797.32 2014-12-12 15:10:25.000 346 21137.62 23.39 42869.57 47797.30 2014-12-12 15:10:26.000 346 21137.63 23.40 42869.57 47797.27 2014-12-12 15:10:27.000 346 21137.64 23.41 42869.57 47797.30 2014-12-12 15:10:28.000 346 21137.61 23.43 42869.59 47797.26 2014-12-12 15:10:29.000 346 21137.59 23.47 42869.61 47797.26 2014-12-12 15:10:30.000 346 21137.60 23.45 42869.60 47797.27 2014-12-12 15:10:31.000 346 21137.60 23.42 42869.59 47797.24 2014-12-12 15:10:32.000 346 21137.59 23.41 42869.58 47797.23 2014-12-12 15:10:33.000 346 21137.54 23.41 42869.61 47797.21 2014-12-12 15:10:34.000 346 21137.52 23.36 42869.63 47797.20 2014-12-12 15:10:35.000 346 21137.51 23.33 42869.62 47797.22 2014-12-12 15:10:36.000 346 21137.50 23.34 42869.62 47797.20 2014-12-12 15:10:37.000 346 21137.43 23.33 42869.62 47797.21 2014-12-12 15:10:38.000 346 21137.36 23.33 42869.64 47797.17 2014-12-12 15:10:39.000 346 21137.31 23.35 42869.65 47797.19 2014-12-12 15:10:40.000 346 21137.28 23.36 42869.64 47797.15 2014-12-12 15:10:41.000 346 21137.26 23.37 42869.66 47797.16 2014-12-12 15:10:42.000 346 21137.22 23.36 42869.67 47797.15 2014-12-12 15:10:43.000 346 21137.17 23.37 42869.66 47797.13 2014-12-12 15:10:44.000 346 21137.13 23.40 42869.67 47797.13 2014-12-12 15:10:45.000 346 21137.10 23.39 42869.67 47797.12 2014-12-12 15:10:46.000 346 21137.07 23.37 42869.68 47797.11 2014-12-12 15:10:47.000 346 21137.02 23.35 42869.71 47797.12 2014-12-12 15:10:48.000 346 21137.01 23.35 42869.74 47797.15 2014-12-12 15:10:49.000 346 21137.04 23.33 42869.77 47797.14 2014-12-12 15:10:50.000 346 21137.06 23.34 42869.76 47797.18 2014-12-12 15:10:51.000 346 21137.07 23.35 42869.74 47797.15 2014-12-12 15:10:52.000 346 21137.07 23.34 42869.73 47797.17 2014-12-12 15:10:53.000 346 21137.09 23.37 42869.73 47797.17 2014-12-12 15:10:54.000 346 21137.04 23.43 42869.69 47797.16 2014-12-12 15:10:55.000 346 21136.99 23.50 42869.72 47797.11 2014-12-12 15:10:56.000 346 21136.94 23.53 42869.65 47797.08 2014-12-12 15:10:57.000 346 21136.92 23.58 42869.59 47797.00 2014-12-12 15:10:58.000 346 21136.92 23.61 42869.51 47796.96 2014-12-12 15:10:59.000 346 21136.92 23.60 42869.47 47796.94 2014-12-12 15:11:00.000 346 21136.91 23.60 42869.50 47796.92 2014-12-12 15:11:01.000 346 21136.89 23.59 42869.49 47796.87 2014-12-12 15:11:02.000 346 21136.87 23.58 42869.46 47796.86 2014-12-12 15:11:03.000 346 21136.84 23.57 42869.42 47796.80 2014-12-12 15:11:04.000 346 21136.80 23.57 42869.45 47796.79 2014-12-12 15:11:05.000 346 21136.74 23.59 42869.44 47796.79 2014-12-12 15:11:06.000 346 21136.69 23.60 42869.38 47796.73 2014-12-12 15:11:07.000 346 21136.64 23.65 42869.31 47796.70 2014-12-12 15:11:08.000 346 21136.59 23.65 42869.28 47796.63 2014-12-12 15:11:09.000 346 21136.58 23.66 42869.25 47796.54 2014-12-12 15:11:10.000 346 21136.57 23.68 42869.24 47796.51 2014-12-12 15:11:11.000 346 21136.55 23.71 42869.21 47796.47 2014-12-12 15:11:12.000 346 21136.55 23.75 42869.19 47796.46 2014-12-12 15:11:13.000 346 21136.56 23.76 42869.16 47796.44 2014-12-12 15:11:14.000 346 21136.58 23.80 42869.13 47796.40 2014-12-12 15:11:15.000 346 21136.58 23.79 42869.09 47796.39 2014-12-12 15:11:16.000 346 21136.58 23.83 42869.07 47796.35 2014-12-12 15:11:17.000 346 21136.58 23.87 42869.06 47796.35 2014-12-12 15:11:18.000 346 21136.63 23.86 42869.04 47796.35 2014-12-12 15:11:19.000 346 21136.63 23.90 42869.02 47796.31 2014-12-12 15:11:20.000 346 21136.64 23.94 42868.99 47796.32 2014-12-12 15:11:21.000 346 21136.66 23.94 42868.97 47796.28 2014-12-12 15:11:22.000 346 21136.68 23.92 42869.01 47796.32 2014-12-12 15:11:23.000 346 21136.69 23.86 42869.02 47796.31 2014-12-12 15:11:24.000 346 21136.64 23.84 42869.03 47796.33 2014-12-12 15:11:25.000 346 21136.60 23.83 42869.08 47796.37 2014-12-12 15:11:26.000 346 21136.55 23.84 42869.10 47796.39 2014-12-12 15:11:27.000 346 21136.49 23.89 42869.15 47796.40 2014-12-12 15:11:28.000 346 21136.40 23.92 42869.20 47796.39 2014-12-12 15:11:29.000 346 21136.32 23.95 42869.21 47796.39 2014-12-12 15:11:30.000 346 21136.25 24.03 42869.20 47796.37 2014-12-12 15:11:31.000 346 21136.21 24.08 42869.22 47796.33 2014-12-12 15:11:32.000 346 21136.15 24.14 42869.23 47796.32 2014-12-12 15:11:33.000 346 21136.10 24.18 42869.24 47796.33 2014-12-12 15:11:34.000 346 21136.05 24.23 42869.30 47796.32 2014-12-12 15:11:35.000 346 21136.01 24.28 42869.29 47796.30 2014-12-12 15:11:36.000 346 21136.04 24.27 42869.29 47796.30 2014-12-12 15:11:37.000 346 21136.06 24.27 42869.29 47796.32 2014-12-12 15:11:38.000 346 21136.10 24.30 42869.26 47796.34 2014-12-12 15:11:39.000 346 21136.13 24.34 42869.28 47796.32 2014-12-12 15:11:40.000 346 21136.17 24.36 42869.32 47796.35 2014-12-12 15:11:41.000 346 21136.24 24.39 42869.32 47796.37 2014-12-12 15:11:42.000 346 21136.33 24.44 42869.30 47796.41 2014-12-12 15:11:43.000 346 21136.37 24.48 42869.30 47796.43 2014-12-12 15:11:44.000 346 21136.35 24.53 42869.32 47796.48 2014-12-12 15:11:45.000 346 21136.38 24.57 42869.33 47796.46 2014-12-12 15:11:46.000 346 21136.38 24.59 42869.34 47796.47 2014-12-12 15:11:47.000 346 21136.41 24.61 42869.36 47796.48 2014-12-12 15:11:48.000 346 21136.37 24.64 42869.38 47796.48 2014-12-12 15:11:49.000 346 21136.33 24.66 42869.35 47796.49 2014-12-12 15:11:50.000 346 21136.27 24.72 42869.36 47796.49 2014-12-12 15:11:51.000 346 21136.19 24.78 42869.39 47796.48 2014-12-12 15:11:52.000 346 21136.13 24.85 42869.39 47796.42 2014-12-12 15:11:53.000 346 21136.01 24.86 42869.38 47796.40 2014-12-12 15:11:54.000 346 21135.94 24.86 42869.38 47796.39 2014-12-12 15:11:55.000 346 21135.87 24.86 42869.38 47796.34 2014-12-12 15:11:56.000 346 21135.79 24.83 42869.41 47796.33 2014-12-12 15:11:57.000 346 21135.74 24.81 42869.45 47796.30 2014-12-12 15:11:58.000 346 21135.68 24.83 42869.47 47796.30 2014-12-12 15:11:59.000 346 21135.68 24.81 42869.47 47796.32 2014-12-12 15:12:00.000 346 21135.69 24.81 42869.50 47796.35 2014-12-12 15:12:01.000 346 21135.74 24.80 42869.57 47796.37 2014-12-12 15:12:02.000 346 21135.78 24.81 42869.59 47796.43 2014-12-12 15:12:03.000 346 21135.86 24.84 42869.60 47796.47 2014-12-12 15:12:04.000 346 21135.94 24.82 42869.61 47796.54 2014-12-12 15:12:05.000 346 21135.97 24.83 42869.62 47796.56 2014-12-12 15:12:06.000 346 21136.00 24.85 42869.63 47796.58 2014-12-12 15:12:07.000 346 21136.04 24.86 42869.66 47796.59 2014-12-12 15:12:08.000 346 21136.07 24.90 42869.68 47796.62 2014-12-12 15:12:09.000 346 21136.05 24.95 42869.68 47796.64 2014-12-12 15:12:10.000 346 21136.04 25.00 42869.65 47796.62 2014-12-12 15:12:11.000 346 21136.07 25.05 42869.60 47796.61 2014-12-12 15:12:12.000 346 21136.04 25.07 42869.57 47796.57 2014-12-12 15:12:13.000 346 21136.02 25.07 42869.58 47796.55 2014-12-12 15:12:14.000 346 21135.99 25.07 42869.58 47796.54 2014-12-12 15:12:15.000 346 21135.99 25.02 42869.57 47796.55 2014-12-12 15:12:16.000 346 21135.96 25.04 42869.59 47796.53 2014-12-12 15:12:17.000 346 21135.92 25.04 42869.57 47796.54 2014-12-12 15:12:18.000 346 21135.93 25.04 42869.58 47796.54 2014-12-12 15:12:19.000 346 21135.90 25.07 42869.57 47796.51 2014-12-12 15:12:20.000 346 21135.85 25.15 42869.56 47796.52 2014-12-12 15:12:21.000 346 21135.84 25.17 42869.55 47796.49 2014-12-12 15:12:22.000 346 21135.83 25.17 42869.55 47796.47 2014-12-12 15:12:23.000 346 21135.82 25.14 42869.53 47796.45 2014-12-12 15:12:24.000 346 21135.85 25.09 42869.57 47796.45 2014-12-12 15:12:25.000 346 21135.86 25.08 42869.61 47796.48 2014-12-12 15:12:26.000 346 21135.87 25.10 42869.61 47796.51 2014-12-12 15:12:27.000 346 21135.87 25.15 42869.60 47796.51 2014-12-12 15:12:28.000 346 21135.88 25.14 42869.60 47796.51 2014-12-12 15:12:29.000 346 21135.87 25.16 42869.61 47796.54 2014-12-12 15:12:30.000 346 21135.87 25.20 42869.61 47796.52 2014-12-12 15:12:31.000 346 21135.88 25.22 42869.61 47796.51 2014-12-12 15:12:32.000 346 21135.88 25.24 42869.63 47796.51 2014-12-12 15:12:33.000 346 21135.88 25.20 42869.58 47796.50 2014-12-12 15:12:34.000 346 21135.88 25.21 42869.61 47796.50 2014-12-12 15:12:35.000 346 21135.88 25.23 42869.65 47796.52 2014-12-12 15:12:36.000 346 21135.89 25.22 42869.64 47796.51 2014-12-12 15:12:37.000 346 21135.87 25.24 42869.61 47796.51 2014-12-12 15:12:38.000 346 21135.85 25.27 42869.62 47796.51 2014-12-12 15:12:39.000 346 21135.80 25.32 42869.63 47796.47 2014-12-12 15:12:40.000 346 21135.80 25.35 42869.62 47796.49 2014-12-12 15:12:41.000 346 21135.75 25.38 42869.66 47796.49 2014-12-12 15:12:42.000 346 21135.73 25.41 42869.66 47796.52 2014-12-12 15:12:43.000 346 21135.70 25.47 42869.70 47796.50 2014-12-12 15:12:44.000 346 21135.68 25.51 42869.70 47796.52 2014-12-12 15:12:45.000 346 21135.67 25.58 42869.72 47796.52 2014-12-12 15:12:46.000 346 21135.61 25.66 42869.74 47796.48 2014-12-12 15:12:47.000 346 21135.59 25.71 42869.65 47796.45 2014-12-12 15:12:48.000 346 21135.53 25.75 42869.67 47796.44 2014-12-12 15:12:49.000 346 21135.46 25.81 42869.70 47796.43 2014-12-12 15:12:50.000 346 21135.43 25.87 42869.66 47796.39 2014-12-12 15:12:51.000 346 21135.40 25.93 42869.67 47796.38 2014-12-12 15:12:52.000 346 21135.37 25.99 42869.69 47796.35 2014-12-12 15:12:53.000 346 21135.35 26.08 42869.67 47796.34 2014-12-12 15:12:54.000 346 21135.35 26.14 42869.62 47796.30 2014-12-12 15:12:55.000 346 21135.32 26.21 42869.59 47796.27 2014-12-12 15:12:56.000 346 21135.29 26.26 42869.57 47796.23 2014-12-12 15:12:57.000 346 21135.25 26.33 42869.53 47796.20 2014-12-12 15:12:58.000 346 21135.22 26.38 42869.52 47796.15 2014-12-12 15:12:59.000 346 21135.25 26.41 42869.49 47796.11 2014-12-12 15:13:00.000 346 21135.23 26.44 42869.47 47796.09 2014-12-12 15:13:01.000 346 21135.20 26.48 42869.41 47796.06 2014-12-12 15:13:02.000 346 21135.20 26.51 42869.41 47796.05 2014-12-12 15:13:03.000 346 21135.17 26.56 42869.36 47796.03 2014-12-12 15:13:04.000 346 21135.15 26.63 42869.37 47796.01 2014-12-12 15:13:05.000 346 21135.13 26.64 42869.37 47795.98 2014-12-12 15:13:06.000 346 21135.10 26.68 42869.42 47796.00 2014-12-12 15:13:07.000 346 21135.08 26.70 42869.43 47795.94 2014-12-12 15:13:08.000 346 21135.03 26.72 42869.40 47795.94 2014-12-12 15:13:09.000 346 21134.98 26.73 42869.42 47795.94 2014-12-12 15:13:10.000 346 21134.98 26.74 42869.40 47795.93 2014-12-12 15:13:11.000 346 21134.96 26.77 42869.43 47795.94 2014-12-12 15:13:12.000 346 21134.93 26.76 42869.43 47795.90 2014-12-12 15:13:13.000 346 21134.93 26.77 42869.42 47795.95 2014-12-12 15:13:14.000 346 21134.95 26.78 42869.43 47795.92 2014-12-12 15:13:15.000 346 21134.97 26.78 42869.42 47795.94 2014-12-12 15:13:16.000 346 21135.03 26.75 42869.44 47795.93 2014-12-12 15:13:17.000 346 21135.08 26.76 42869.43 47795.95 2014-12-12 15:13:18.000 346 21135.14 26.73 42869.43 47795.98 2014-12-12 15:13:19.000 346 21135.14 26.73 42869.43 47796.02 2014-12-12 15:13:20.000 346 21135.20 26.73 42869.40 47796.01 2014-12-12 15:13:21.000 346 21135.28 26.74 42869.41 47796.02 2014-12-12 15:13:22.000 346 21135.35 26.73 42869.40 47796.03 2014-12-12 15:13:23.000 346 21135.36 26.69 42869.41 47796.06 2014-12-12 15:13:24.000 346 21135.36 26.66 42869.42 47796.09 2014-12-12 15:13:25.000 346 21135.36 26.64 42869.41 47796.09 2014-12-12 15:13:26.000 346 21135.32 26.61 42869.41 47796.08 2014-12-12 15:13:27.000 346 21135.30 26.63 42869.42 47796.09 2014-12-12 15:13:28.000 346 21135.22 26.67 42869.42 47796.06 2014-12-12 15:13:29.000 346 21135.17 26.70 42869.42 47796.03 2014-12-12 15:13:30.000 346 21135.12 26.72 42869.40 47796.02 2014-12-12 15:13:31.000 346 21135.03 26.73 42869.42 47795.98 2014-12-12 15:13:32.000 346 21134.98 26.76 42869.39 47795.95 2014-12-12 15:13:33.000 346 21134.88 26.83 42869.37 47795.89 2014-12-12 15:13:34.000 346 21134.79 26.89 42869.39 47795.84 2014-12-12 15:13:35.000 346 21134.71 26.96 42869.34 47795.80 2014-12-12 15:13:36.000 346 21134.67 26.96 42869.33 47795.76 2014-12-12 15:13:37.000 346 21134.63 26.96 42869.34 47795.74 2014-12-12 15:13:38.000 346 21134.61 26.95 42869.35 47795.72 2014-12-12 15:13:39.000 346 21134.58 26.95 42869.39 47795.70 2014-12-12 15:13:40.000 346 21134.56 26.97 42869.41 47795.71 2014-12-12 15:13:41.000 346 21134.55 26.97 42869.40 47795.71 2014-12-12 15:13:42.000 346 21134.54 26.99 42869.39 47795.72 2014-12-12 15:13:43.000 346 21134.57 27.00 42869.37 47795.71 2014-12-12 15:13:44.000 346 21134.65 27.01 42869.37 47795.70 2014-12-12 15:13:45.000 346 21134.72 27.02 42869.35 47795.74 2014-12-12 15:13:46.000 346 21134.78 27.04 42869.31 47795.74 2014-12-12 15:13:47.000 346 21134.85 27.03 42869.36 47795.79 2014-12-12 15:13:48.000 346 21134.90 27.04 42869.40 47795.82 2014-12-12 15:13:49.000 346 21134.99 27.04 42869.40 47795.86 2014-12-12 15:13:50.000 346 21135.03 27.07 42869.39 47795.91 2014-12-12 15:13:51.000 346 21135.10 27.11 42869.42 47795.98 2014-12-12 15:13:52.000 346 21135.11 27.14 42869.43 47796.00 2014-12-12 15:13:53.000 346 21135.15 27.16 42869.46 47796.03 2014-12-12 15:13:54.000 346 21135.13 27.15 42869.48 47796.03 2014-12-12 15:13:55.000 346 21135.08 27.20 42869.49 47796.07 2014-12-12 15:13:56.000 346 21135.06 27.23 42869.52 47796.07 2014-12-12 15:13:57.000 346 21135.03 27.26 42869.54 47796.06 2014-12-12 15:13:58.000 346 21134.99 27.29 42869.55 47796.05 2014-12-12 15:13:59.000 346 21134.92 27.33 42869.57 47796.07 2014-12-12 15:14:00.000 346 21134.87 27.40 42869.60 47796.07 2014-12-12 15:14:01.000 346 21134.82 27.49 42869.57 47796.01 2014-12-12 15:14:02.000 346 21134.75 27.58 42869.56 47796.00 2014-12-12 15:14:03.000 346 21134.69 27.64 42869.56 47795.94 2014-12-12 15:14:04.000 346 21134.66 27.68 42869.53 47795.92 2014-12-12 15:14:05.000 346 21134.64 27.68 42869.53 47795.89 2014-12-12 15:14:06.000 346 21134.62 27.73 42869.53 47795.86 2014-12-12 15:14:07.000 346 21134.54 27.76 42869.50 47795.85 2014-12-12 15:14:08.000 346 21134.48 27.82 42869.50 47795.79 2014-12-12 15:14:09.000 346 21134.41 27.88 42869.47 47795.78 2014-12-12 15:14:10.000 346 21134.38 27.91 42869.46 47795.73 2014-12-12 15:14:11.000 346 21134.34 27.94 42869.44 47795.69 2014-12-12 15:14:12.000 346 21134.30 27.98 42869.43 47795.67 2014-12-12 15:14:13.000 346 21134.32 28.00 42869.43 47795.65 2014-12-12 15:14:14.000 346 21134.35 28.02 42869.41 47795.65 2014-12-12 15:14:15.000 346 21134.35 28.04 42869.41 47795.64 2014-12-12 15:14:16.000 346 21134.37 28.06 42869.44 47795.64 2014-12-12 15:14:17.000 346 21134.44 28.08 42869.39 47795.67 2014-12-12 15:14:18.000 346 21134.50 28.10 42869.41 47795.68 2014-12-12 15:14:19.000 346 21134.54 28.12 42869.42 47795.71 2014-12-12 15:14:20.000 346 21134.62 28.14 42869.40 47795.75 2014-12-12 15:14:21.000 346 21134.68 28.19 42869.42 47795.78 2014-12-12 15:14:22.000 346 21134.68 28.22 42869.39 47795.79 2014-12-12 15:14:23.000 346 21134.68 28.27 42869.39 47795.78 2014-12-12 15:14:24.000 346 21134.68 28.33 42869.38 47795.80 2014-12-12 15:14:25.000 346 21134.66 28.40 42869.40 47795.78 2014-12-12 15:14:26.000 346 21134.65 28.44 42869.41 47795.78 2014-12-12 15:14:27.000 346 21134.60 28.46 42869.44 47795.76 2014-12-12 15:14:28.000 346 21134.58 28.47 42869.44 47795.73 2014-12-12 15:14:29.000 346 21134.56 28.50 42869.45 47795.77 2014-12-12 15:14:30.000 346 21134.47 28.59 42869.48 47795.75 2014-12-12 15:14:31.000 346 21134.40 28.67 42869.49 47795.74 2014-12-12 15:14:32.000 346 21134.30 28.74 42869.44 47795.71 2014-12-12 15:14:33.000 346 21134.23 28.81 42869.43 47795.64 2014-12-12 15:14:34.000 346 21134.14 28.89 42869.40 47795.57 2014-12-12 15:14:35.000 346 21134.08 29.03 42869.36 47795.53 2014-12-12 15:14:36.000 346 21133.97 29.17 42869.31 47795.45 2014-12-12 15:14:37.000 346 21133.90 29.25 42869.23 47795.34 2014-12-12 15:14:38.000 346 21133.83 29.33 42869.19 47795.27 2014-12-12 15:14:39.000 346 21133.80 29.40 42869.12 47795.19 2014-12-12 15:14:40.000 346 21133.78 29.43 42869.11 47795.16 2014-12-12 15:14:41.000 346 21133.76 29.44 42869.09 47795.13 2014-12-12 15:14:42.000 346 21133.83 29.44 42869.15 47795.12 2014-12-12 15:14:43.000 346 21133.84 29.45 42869.09 47795.12 2014-12-12 15:14:44.000 346 21133.88 29.45 42869.12 47795.14 2014-12-12 15:14:45.000 346 21133.92 29.47 42869.13 47795.18 2014-12-12 15:14:46.000 346 21133.99 29.47 42869.13 47795.21 2014-12-12 15:14:47.000 346 21134.04 29.47 42869.20 47795.27 2014-12-12 15:14:48.000 346 21134.09 29.47 42869.21 47795.28 2014-12-12 15:14:49.000 346 21134.10 29.51 42869.25 47795.37 2014-12-12 15:14:50.000 346 21134.12 29.61 42869.25 47795.35 2014-12-12 15:14:51.000 346 21134.12 29.71 42869.22 47795.38 2014-12-12 15:14:52.000 346 21134.13 29.76 42869.22 47795.41 2014-12-12 15:14:53.000 346 21134.11 29.81 42869.23 47795.41 2014-12-12 15:14:54.000 346 21134.14 29.86 42869.24 47795.41 2014-12-12 15:14:55.000 346 21134.15 29.91 42869.25 47795.42 2014-12-12 15:14:56.000 346 21134.15 29.95 42869.29 47795.42 2014-12-12 15:14:57.000 346 21134.13 29.94 42869.24 47795.41 2014-12-12 15:14:58.000 346 21134.11 29.93 42869.27 47795.43 2014-12-12 15:14:59.000 346 21134.06 29.96 42869.28 47795.43 2014-12-12 15:15:00.000 346 21134.10 29.97 42869.32 47795.45 2014-12-12 15:15:01.000 346 21134.06 29.99 42869.33 47795.44 2014-12-12 15:15:02.000 346 21134.03 30.00 42869.33 47795.43 2014-12-12 15:15:03.000 346 21134.09 30.02 42869.34 47795.44 2014-12-12 15:15:04.000 346 21134.08 30.03 42869.36 47795.46 2014-12-12 15:15:05.000 346 21134.09 30.04 42869.37 47795.46 2014-12-12 15:15:06.000 346 21134.13 30.02 42869.38 47795.46 2014-12-12 15:15:07.000 346 21134.14 30.05 42869.35 47795.44 2014-12-12 15:15:08.000 346 21134.18 30.04 42869.30 47795.47 2014-12-12 15:15:09.000 346 21134.21 30.02 42869.28 47795.45 2014-12-12 15:15:10.000 346 21134.26 30.01 42869.28 47795.46 2014-12-12 15:15:11.000 346 21134.29 29.98 42869.29 47795.49 2014-12-12 15:15:12.000 346 21134.30 29.99 42869.29 47795.49 2014-12-12 15:15:13.000 346 21134.31 29.99 42869.26 47795.49 2014-12-12 15:15:14.000 346 21134.29 29.96 42869.27 47795.49 2014-12-12 15:15:15.000 346 21134.27 29.94 42869.26 47795.50 2014-12-12 15:15:16.000 346 21134.24 29.94 42869.25 47795.50 2014-12-12 15:15:17.000 346 21134.22 29.96 42869.27 47795.49 2014-12-12 15:15:18.000 346 21134.19 29.97 42869.26 47795.46 2014-12-12 15:15:19.000 346 21134.12 29.95 42869.24 47795.44 2014-12-12 15:15:20.000 346 21134.06 29.99 42869.22 47795.40 2014-12-12 15:15:21.000 346 21134.01 29.99 42869.22 47795.37 2014-12-12 15:15:22.000 346 21133.97 29.96 42869.22 47795.34 2014-12-12 15:15:23.000 346 21133.94 29.95 42869.22 47795.32 2014-12-12 15:15:24.000 346 21133.97 29.93 42869.27 47795.32 2014-12-12 15:15:25.000 346 21133.96 29.91 42869.27 47795.30 2014-12-12 15:15:26.000 346 21133.93 29.90 42869.30 47795.35 2014-12-12 15:15:27.000 346 21133.92 29.95 42869.27 47795.33 2014-12-12 15:15:28.000 346 21133.90 29.98 42869.26 47795.35 2014-12-12 15:15:29.000 346 21133.90 30.02 42869.28 47795.35 2014-12-12 15:15:30.000 346 21133.86 30.08 42869.28 47795.36 2014-12-12 15:15:31.000 346 21133.82 30.15 42869.29 47795.33 2014-12-12 15:15:32.000 346 21133.77 30.23 42869.30 47795.33 2014-12-12 15:15:33.000 346 21133.72 30.28 42869.33 47795.32 2014-12-12 15:15:34.000 346 21133.67 30.35 42869.31 47795.30 2014-12-12 15:15:35.000 346 21133.57 30.45 42869.33 47795.26 2014-12-12 15:15:36.000 346 21133.50 30.54 42869.36 47795.24 2014-12-12 15:15:37.000 346 21133.43 30.62 42869.39 47795.18 2014-12-12 15:15:38.000 346 21133.34 30.69 42869.42 47795.17 2014-12-12 15:15:39.000 346 21133.30 30.73 42869.43 47795.13 2014-12-12 15:15:40.000 346 21133.27 30.78 42869.45 47795.11 2014-12-12 15:15:41.000 346 21133.22 30.83 42869.43 47795.09 2014-12-12 15:15:42.000 346 21133.21 30.85 42869.47 47795.08 2014-12-12 15:15:43.000 346 21133.18 30.88 42869.48 47795.10 2014-12-12 15:15:44.000 346 21133.16 30.92 42869.44 47795.10 2014-12-12 15:15:45.000 346 21133.20 30.95 42869.48 47795.13 2014-12-12 15:15:46.000 346 21133.21 30.96 42869.52 47795.14 2014-12-12 15:15:47.000 346 21133.24 30.98 42869.51 47795.15 2014-12-12 15:15:48.000 346 21133.28 30.99 42869.50 47795.18 2014-12-12 15:15:49.000 346 21133.33 30.99 42869.50 47795.22 2014-12-12 15:15:50.000 346 21133.42 31.00 42869.54 47795.25 2014-12-12 15:15:51.000 346 21133.49 31.03 42869.55 47795.31 2014-12-12 15:15:52.000 346 21133.59 31.08 42869.56 47795.37 2014-12-12 15:15:53.000 346 21133.68 31.09 42869.56 47795.39 2014-12-12 15:15:54.000 346 21133.78 31.10 42869.58 47795.44 2014-12-12 15:15:55.000 346 21133.87 31.13 42869.56 47795.48 2014-12-12 15:15:56.000 346 21133.95 31.16 42869.58 47795.52 2014-12-12 15:15:57.000 346 21134.01 31.18 42869.56 47795.55 2014-12-12 15:15:58.000 346 21134.06 31.17 42869.58 47795.58 2014-12-12 15:15:59.000 346 21134.08 31.16 42869.64 47795.59 2014-12-12 15:16:00.000 346 21134.10 31.14 42869.63 47795.65 2014-12-12 15:16:01.000 346 21134.13 31.11 42869.65 47795.65 2014-12-12 15:16:02.000 346 21134.11 31.12 42869.66 47795.67 2014-12-12 15:16:03.000 346 21134.09 31.12 42869.68 47795.71 2014-12-12 15:16:04.000 346 21134.06 31.13 42869.71 47795.69 2014-12-12 15:16:05.000 346 21134.02 31.14 42869.71 47795.68 2014-12-12 15:16:06.000 346 21133.95 31.13 42869.71 47795.68 2014-12-12 15:16:07.000 346 21133.90 31.12 42869.73 47795.66 2014-12-12 15:16:08.000 346 21133.87 31.08 42869.71 47795.66 2014-12-12 15:16:09.000 346 21133.82 31.06 42869.70 47795.60 2014-12-12 15:16:10.000 346 21133.81 31.06 42869.71 47795.61 2014-12-12 15:16:11.000 346 21133.78 31.06 42869.69 47795.58 2014-12-12 15:16:12.000 346 21133.77 31.05 42869.68 47795.58 2014-12-12 15:16:13.000 346 21133.77 31.05 42869.66 47795.56 2014-12-12 15:16:14.000 346 21133.78 31.02 42869.67 47795.58 2014-12-12 15:16:15.000 346 21133.76 31.03 42869.68 47795.56 2014-12-12 15:16:16.000 346 21133.75 31.04 42869.66 47795.56 2014-12-12 15:16:17.000 346 21133.71 31.06 42869.69 47795.55 2014-12-12 15:16:18.000 346 21133.65 31.07 42869.70 47795.56 2014-12-12 15:16:19.000 346 21133.58 31.11 42869.71 47795.55 2014-12-12 15:16:20.000 346 21133.51 31.15 42869.73 47795.51 2014-12-12 15:16:21.000 346 21133.45 31.22 42869.71 47795.51 2014-12-12 15:16:22.000 346 21133.37 31.29 42869.69 47795.43 2014-12-12 15:16:23.000 346 21133.27 31.34 42869.69 47795.42 2014-12-12 15:16:24.000 346 21133.21 31.40 42869.71 47795.36 2014-12-12 15:16:25.000 346 21133.11 31.46 42869.70 47795.31 2014-12-12 15:16:26.000 346 21133.03 31.52 42869.68 47795.28 2014-12-12 15:16:27.000 346 21132.93 31.55 42869.69 47795.25 2014-12-12 15:16:28.000 346 21132.81 31.61 42869.70 47795.19 2014-12-12 15:16:29.000 346 21132.75 31.63 42869.67 47795.18 2014-12-12 15:16:30.000 346 21132.64 31.67 42869.73 47795.13 2014-12-12 15:16:31.000 346 21132.57 31.68 42869.74 47795.10 2014-12-12 15:16:32.000 346 21132.50 31.68 42869.77 47795.10 2014-12-12 15:16:33.000 346 21132.45 31.71 42869.78 47795.08 2014-12-12 15:16:34.000 346 21132.34 31.77 42869.78 47795.04 2014-12-12 15:16:35.000 346 21132.28 31.78 42869.76 47795.02 2014-12-12 15:16:36.000 346 21132.24 31.82 42869.74 47795.01 2014-12-12 15:16:37.000 346 21132.20 31.84 42869.78 47794.98 2014-12-12 15:16:38.000 346 21132.20 31.90 42869.75 47794.96 2014-12-12 15:16:39.000 346 21132.15 31.92 42869.78 47794.96 2014-12-12 15:16:40.000 346 21132.14 31.96 42869.78 47794.94 2014-12-12 15:16:41.000 346 21132.12 31.98 42869.78 47794.92 2014-12-12 15:16:42.000 346 21132.14 32.01 42869.74 47794.90 2014-12-12 15:16:43.000 346 21132.12 32.04 42869.73 47794.88 2014-12-12 15:16:44.000 346 21132.12 32.08 42869.71 47794.86 2014-12-12 15:16:45.000 346 21132.13 32.08 42869.67 47794.86 2014-12-12 15:16:46.000 346 21132.12 32.07 42869.65 47794.80 2014-12-12 15:16:47.000 346 21132.11 32.10 42869.65 47794.81 2014-12-12 15:16:48.000 346 21132.08 32.12 42869.64 47794.79 2014-12-12 15:16:49.000 346 21132.08 32.12 42869.63 47794.76 2014-12-12 15:16:50.000 346 21132.07 32.11 42869.64 47794.74 2014-12-12 15:16:51.000 346 21132.05 32.10 42869.66 47794.75 2014-12-12 15:16:52.000 346 21132.05 32.07 42869.61 47794.74 2014-12-12 15:16:53.000 346 21131.99 32.03 42869.61 47794.76 2014-12-12 15:16:54.000 346 21131.92 32.01 42869.62 47794.73 2014-12-12 15:16:55.000 346 21131.87 32.01 42869.63 47794.69 2014-12-12 15:16:56.000 346 21131.78 31.99 42869.64 47794.68 2014-12-12 15:16:57.000 346 21131.77 31.95 42869.65 47794.65 2014-12-12 15:16:58.000 346 21131.74 31.90 42869.64 47794.63 2014-12-12 15:16:59.000 346 21131.71 31.85 42869.63 47794.63 2014-12-12 15:17:00.000 346 21131.74 31.81 42869.61 47794.62 2014-12-12 15:17:01.000 346 21131.79 31.79 42869.65 47794.64 2014-12-12 15:17:02.000 346 21131.81 31.80 42869.64 47794.67 2014-12-12 15:17:03.000 346 21131.80 31.83 42869.62 47794.67 2014-12-12 15:17:04.000 346 21131.85 31.87 42869.61 47794.68 2014-12-12 15:17:05.000 346 21131.86 31.89 42869.61 47794.69 2014-12-12 15:17:06.000 346 21131.85 31.90 42869.59 47794.69 2014-12-12 15:17:07.000 346 21131.92 31.91 42869.58 47794.68 2014-12-12 15:17:08.000 346 21131.95 31.91 42869.57 47794.68 2014-12-12 15:17:09.000 346 21131.99 31.95 42869.57 47794.70 2014-12-12 15:17:10.000 346 21132.00 31.97 42869.51 47794.68 2014-12-12 15:17:11.000 346 21131.98 31.98 42869.53 47794.68 2014-12-12 15:17:12.000 346 21132.01 31.95 42869.53 47794.67 2014-12-12 15:17:13.000 346 21132.03 31.95 42869.53 47794.67 2014-12-12 15:17:14.000 346 21132.08 31.91 42869.52 47794.68 2014-12-12 15:17:15.000 346 21132.12 31.87 42869.52 47794.70 2014-12-12 15:17:16.000 346 21132.16 31.85 42869.56 47794.72 2014-12-12 15:17:17.000 346 21132.18 31.82 42869.56 47794.75 2014-12-12 15:17:18.000 346 21132.19 31.84 42869.58 47794.80 2014-12-12 15:17:19.000 346 21132.20 31.84 42869.59 47794.79 2014-12-12 15:17:20.000 346 21132.22 31.85 42869.57 47794.81 2014-12-12 15:17:21.000 346 21132.23 31.83 42869.60 47794.82 2014-12-12 15:17:22.000 346 21132.23 31.82 42869.63 47794.84 2014-12-12 15:17:23.000 346 21132.21 31.83 42869.62 47794.87 2014-12-12 15:17:24.000 346 21132.17 31.85 42869.63 47794.89 2014-12-12 15:17:25.000 346 21132.19 31.90 42869.66 47794.87 2014-12-12 15:17:26.000 346 21132.15 31.96 42869.66 47794.85 2014-12-12 15:17:27.000 346 21132.12 31.96 42869.62 47794.85 2014-12-12 15:17:28.000 346 21132.13 31.95 42869.62 47794.81 2014-12-12 15:17:29.000 346 21132.13 31.93 42869.63 47794.83 2014-12-12 15:17:30.000 346 21132.13 31.93 42869.64 47794.85 2014-12-12 15:17:31.000 346 21132.12 31.97 42869.63 47794.84 2014-12-12 15:17:32.000 346 21132.14 31.99 42869.62 47794.83 2014-12-12 15:17:33.000 346 21132.18 31.97 42869.62 47794.82 2014-12-12 15:17:34.000 346 21132.21 31.96 42869.62 47794.83 2014-12-12 15:17:35.000 346 21132.24 31.95 42869.62 47794.83 2014-12-12 15:17:36.000 346 21132.27 31.95 42869.60 47794.86 2014-12-12 15:17:37.000 346 21132.29 31.97 42869.59 47794.87 2014-12-12 15:17:38.000 346 21132.35 32.00 42869.60 47794.89 2014-12-12 15:17:39.000 346 21132.38 32.05 42869.61 47794.91 2014-12-12 15:17:40.000 346 21132.44 32.06 42869.59 47794.91 2014-12-12 15:17:41.000 346 21132.45 32.08 42869.62 47794.95 2014-12-12 15:17:42.000 346 21132.46 32.07 42869.68 47794.97 2014-12-12 15:17:43.000 346 21132.46 32.07 42869.70 47795.00 2014-12-12 15:17:44.000 346 21132.51 32.07 42869.69 47795.05 2014-12-12 15:17:45.000 346 21132.55 32.05 42869.75 47795.07 2014-12-12 15:17:46.000 346 21132.61 31.99 42869.76 47795.12 2014-12-12 15:17:47.000 346 21132.61 31.96 42869.78 47795.15 2014-12-12 15:17:48.000 346 21132.63 31.93 42869.85 47795.18 2014-12-12 15:17:49.000 346 21132.62 31.92 42869.88 47795.23 2014-12-12 15:17:50.000 346 21132.63 31.89 42869.89 47795.25 2014-12-12 15:17:51.000 346 21132.62 31.88 42869.92 47795.27 2014-12-12 15:17:52.000 346 21132.66 31.89 42869.93 47795.30 2014-12-12 15:17:53.000 346 21132.70 31.87 42869.90 47795.31 2014-12-12 15:17:54.000 346 21132.73 31.85 42869.94 47795.32 2014-12-12 15:17:55.000 346 21132.79 31.86 42869.95 47795.34 2014-12-12 15:17:56.000 346 21132.81 31.87 42869.96 47795.36 2014-12-12 15:17:57.000 346 21132.82 31.87 42869.95 47795.40 2014-12-12 15:17:58.000 346 21132.87 31.89 42869.97 47795.39 2014-12-12 15:17:59.000 346 21132.87 31.92 42869.95 47795.41 2014-12-12 15:18:00.000 346 21132.86 31.94 42869.93 47795.43 2014-12-12 15:18:01.000 346 21132.85 32.02 42869.93 47795.41 2014-12-12 15:18:02.000 346 21132.83 32.10 42869.88 47795.39 2014-12-12 15:18:03.000 346 21132.81 32.16 42869.84 47795.36 2014-12-12 15:18:04.000 346 21132.80 32.20 42869.83 47795.30 2014-12-12 15:18:05.000 346 21132.81 32.22 42869.78 47795.29 2014-12-12 15:18:06.000 346 21132.80 32.22 42869.76 47795.26 2014-12-12 15:18:07.000 346 21132.78 32.25 42869.74 47795.21 2014-12-12 15:18:08.000 346 21132.76 32.27 42869.72 47795.23 2014-12-12 15:18:09.000 346 21132.76 32.24 42869.72 47795.20 2014-12-12 15:18:10.000 346 21132.73 32.21 42869.75 47795.18 2014-12-12 15:18:11.000 346 21132.69 32.22 42869.70 47795.16 2014-12-12 15:18:12.000 346 21132.62 32.22 42869.70 47795.11 2014-12-12 15:18:13.000 346 21132.63 32.21 42869.71 47795.09 2014-12-12 15:18:14.000 346 21132.65 32.16 42869.69 47795.08 2014-12-12 15:18:15.000 346 21132.62 32.13 42869.65 47795.08 2014-12-12 15:18:16.000 346 21132.63 32.11 42869.67 47795.08 2014-12-12 15:18:17.000 346 21132.64 32.11 42869.69 47795.11 2014-12-12 15:18:18.000 346 21132.65 32.10 42869.66 47795.10 2014-12-12 15:18:19.000 346 21132.65 32.11 42869.65 47795.09 2014-12-12 15:18:20.000 346 21132.67 32.11 42869.62 47795.08 2014-12-12 15:18:21.000 346 21132.67 32.11 42869.60 47795.08 2014-12-12 15:18:22.000 346 21132.73 32.11 42869.56 47795.09 2014-12-12 15:18:23.000 346 21132.75 32.11 42869.56 47795.07 2014-12-12 15:18:24.000 346 21132.75 32.07 42869.56 47795.07 2014-12-12 15:18:25.000 346 21132.75 32.03 42869.56 47795.06 2014-12-12 15:18:26.000 346 21132.76 31.99 42869.55 47795.06 2014-12-12 15:18:27.000 346 21132.74 31.93 42869.56 47795.05 2014-12-12 15:18:28.000 346 21132.75 31.90 42869.59 47795.06 2014-12-12 15:18:29.000 346 21132.76 31.85 42869.60 47795.10 2014-12-12 15:18:30.000 346 21132.78 31.83 42869.60 47795.09 2014-12-12 15:18:31.000 346 21132.79 31.84 42869.59 47795.10 2014-12-12 15:18:32.000 346 21132.76 31.82 42869.62 47795.12 2014-12-12 15:18:33.000 346 21132.75 31.83 42869.62 47795.14 2014-12-12 15:18:34.000 346 21132.78 31.84 42869.61 47795.13 2014-12-12 15:18:35.000 346 21132.79 31.82 42869.62 47795.15 2014-12-12 15:18:36.000 346 21132.81 31.80 42869.63 47795.16 2014-12-12 15:18:37.000 346 21132.85 31.79 42869.66 47795.19 2014-12-12 15:18:38.000 346 21132.88 31.78 42869.66 47795.18 2014-12-12 15:18:39.000 346 21132.94 31.76 42869.66 47795.24 2014-12-12 15:18:40.000 346 21132.95 31.78 42869.69 47795.26 2014-12-12 15:18:41.000 346 21132.98 31.80 42869.71 47795.30 2014-12-12 15:18:42.000 346 21133.06 31.82 42869.72 47795.32 2014-12-12 15:18:43.000 346 21133.10 31.82 42869.72 47795.33 2014-12-12 15:18:44.000 346 21133.15 31.85 42869.70 47795.39 2014-12-12 15:18:45.000 346 21133.18 31.86 42869.70 47795.40 2014-12-12 15:18:46.000 346 21133.19 31.88 42869.72 47795.40 2014-12-12 15:18:47.000 346 21133.19 31.92 42869.72 47795.40 2014-12-12 15:18:48.000 346 21133.16 31.93 42869.73 47795.42 2014-12-12 15:18:49.000 346 21133.12 31.92 42869.70 47795.40 2014-12-12 15:18:50.000 346 21133.04 31.95 42869.72 47795.36 2014-12-12 15:18:51.000 346 21133.01 31.97 42869.70 47795.34 2014-12-12 15:18:52.000 346 21132.94 31.98 42869.70 47795.31 2014-12-12 15:18:53.000 346 21132.88 32.02 42869.67 47795.29 2014-12-12 15:18:54.000 346 21132.86 32.04 42869.66 47795.24 2014-12-12 15:18:55.000 346 21132.83 32.08 42869.64 47795.23 2014-12-12 15:18:56.000 346 21132.87 32.09 42869.60 47795.19 2014-12-12 15:18:57.000 346 21132.86 32.04 42869.59 47795.18 2014-12-12 15:18:58.000 346 21132.87 32.02 42869.60 47795.18 2014-12-12 15:18:59.000 346 21132.85 32.03 42869.58 47795.21 2014-12-12 15:19:00.000 346 21132.90 32.01 42869.62 47795.21 2014-12-12 15:19:01.000 346 21132.92 32.05 42869.63 47795.25 2014-12-12 15:19:02.000 346 21132.92 32.13 42869.65 47795.24 2014-12-12 15:19:03.000 346 21132.92 32.14 42869.64 47795.26 2014-12-12 15:19:04.000 346 21132.89 32.16 42869.65 47795.23 2014-12-12 15:19:05.000 346 21132.84 32.19 42869.64 47795.24 2014-12-12 15:19:06.000 346 21132.83 32.22 42869.61 47795.21 2014-12-12 15:19:07.000 346 21132.77 32.23 42869.64 47795.22 2014-12-12 15:19:08.000 346 21132.71 32.22 42869.58 47795.16 2014-12-12 15:19:09.000 346 21132.65 32.23 42869.57 47795.12 2014-12-12 15:19:10.000 346 21132.64 32.23 42869.61 47795.09 2014-12-12 15:19:11.000 346 21132.65 32.25 42869.61 47795.09 2014-12-12 15:19:12.000 346 21132.68 32.27 42869.63 47795.07 2014-12-12 15:19:13.000 346 21132.69 32.27 42869.62 47795.10 2014-12-12 15:19:14.000 346 21132.71 32.28 42869.64 47795.10 2014-12-12 15:19:15.000 346 21132.80 32.28 42869.64 47795.17 2014-12-12 15:19:16.000 346 21132.83 32.30 42869.64 47795.21 2014-12-12 15:19:17.000 346 21132.93 32.34 42869.68 47795.23 2014-12-12 15:19:18.000 346 21133.00 32.35 42869.70 47795.26 2014-12-12 15:19:19.000 346 21133.06 32.35 42869.71 47795.31 2014-12-12 15:19:20.000 346 21133.03 32.37 42869.76 47795.34 2014-12-12 15:19:21.000 346 21133.04 32.39 42869.77 47795.37 2014-12-12 15:19:22.000 346 21133.04 32.40 42869.78 47795.42 2014-12-12 15:19:23.000 346 21133.03 32.40 42869.80 47795.42 2014-12-12 15:19:24.000 346 21133.01 32.41 42869.81 47795.42 2014-12-12 15:19:25.000 346 21133.00 32.36 42869.81 47795.42 2014-12-12 15:19:26.000 346 21132.99 32.39 42869.82 47795.43 2014-12-12 15:19:27.000 346 21132.99 32.37 42869.82 47795.40 2014-12-12 15:19:28.000 346 21133.02 32.36 42869.81 47795.41 2014-12-12 15:19:29.000 346 21133.09 32.34 42869.82 47795.46 2014-12-12 15:19:30.000 346 21133.12 32.35 42869.83 47795.48 2014-12-12 15:19:31.000 346 21133.13 32.33 42869.84 47795.47 2014-12-12 15:19:32.000 346 21133.11 32.38 42869.83 47795.51 2014-12-12 15:19:33.000 346 21133.11 32.44 42869.85 47795.51 2014-12-12 15:19:34.000 346 21133.14 32.42 42869.82 47795.48 2014-12-12 15:19:35.000 346 21133.12 32.42 42869.80 47795.47 2014-12-12 15:19:36.000 346 21133.11 32.44 42869.78 47795.45 2014-12-12 15:19:37.000 346 21133.09 32.44 42869.78 47795.43 2014-12-12 15:19:38.000 346 21133.09 32.39 42869.79 47795.44 2014-12-12 15:19:39.000 346 21133.08 32.39 42869.78 47795.43 2014-12-12 15:19:40.000 346 21133.07 32.38 42869.75 47795.43 2014-12-12 15:19:41.000 346 21133.06 32.40 42869.73 47795.42 2014-12-12 15:19:42.000 346 21133.05 32.37 42869.73 47795.40 2014-12-12 15:19:43.000 346 21133.06 32.35 42869.73 47795.40 2014-12-12 15:19:44.000 346 21133.09 32.33 42869.71 47795.42 2014-12-12 15:19:45.000 346 21133.10 32.33 42869.71 47795.40 2014-12-12 15:19:46.000 346 21133.09 32.29 42869.74 47795.40 2014-12-12 15:19:47.000 346 21133.12 32.28 42869.75 47795.41 2014-12-12 15:19:48.000 346 21133.12 32.16 42869.78 47795.41 2014-12-12 15:19:49.000 346 21133.12 32.08 42869.82 47795.45 2014-12-12 15:19:50.000 346 21133.13 32.07 42869.88 47795.53 2014-12-12 15:19:51.000 346 21133.14 32.08 42869.93 47795.59 2014-12-12 15:19:52.000 346 21133.17 32.11 42869.93 47795.61 2014-12-12 15:19:53.000 346 21133.14 32.15 42869.95 47795.60 2014-12-12 15:19:54.000 346 21133.10 32.17 42869.94 47795.62 2014-12-12 15:19:55.000 346 21133.07 32.17 42869.96 47795.60 2014-12-12 15:19:56.000 346 21133.00 32.19 42869.94 47795.59 2014-12-12 15:19:57.000 346 21133.01 32.19 42869.91 47795.57 2014-12-12 15:19:58.000 346 21132.99 32.18 42869.93 47795.54 2014-12-12 15:19:59.000 346 21132.98 32.20 42869.96 47795.57 2014-12-12 15:20:00.000 346 21132.99 32.19 42869.92 47795.55 2014-12-12 15:20:01.000 346 21132.96 32.20 42869.91 47795.54 2014-12-12 15:20:02.000 346 21132.94 32.19 42869.96 47795.53 2014-12-12 15:20:03.000 346 21132.93 32.19 42869.97 47795.53 2014-12-12 15:20:04.000 346 21132.93 32.16 42869.96 47795.52 2014-12-12 15:20:05.000 346 21132.92 32.18 42869.95 47795.53 2014-12-12 15:20:06.000 346 21132.89 32.20 42869.92 47795.51 2014-12-12 15:20:07.000 346 21132.90 32.20 42869.93 47795.50 2014-12-12 15:20:08.000 346 21132.87 32.21 42869.95 47795.49 2014-12-12 15:20:09.000 346 21132.86 32.22 42869.97 47795.48 2014-12-12 15:20:10.000 346 21132.84 32.26 42869.97 47795.49 2014-12-12 15:20:11.000 346 21132.81 32.27 42869.96 47795.49 2014-12-12 15:20:12.000 346 21132.81 32.27 42869.98 47795.48 2014-12-12 15:20:13.000 346 21132.78 32.28 42870.00 47795.50 2014-12-12 15:20:14.000 346 21132.79 32.30 42869.99 47795.49 2014-12-12 15:20:15.000 346 21132.74 32.33 42870.00 47795.45 2014-12-12 15:20:16.000 346 21132.73 32.37 42870.00 47795.47 2014-12-12 15:20:17.000 346 21132.71 32.42 42870.01 47795.46 2014-12-12 15:20:18.000 346 21132.71 32.49 42869.99 47795.46 2014-12-12 15:20:19.000 346 21132.68 32.54 42870.00 47795.42 2014-12-12 15:20:20.000 346 21132.66 32.57 42869.99 47795.38 2014-12-12 15:20:21.000 346 21132.62 32.59 42869.95 47795.37 2014-12-12 15:20:22.000 346 21132.59 32.58 42869.97 47795.37 2014-12-12 15:20:23.000 346 21132.59 32.55 42869.97 47795.37 2014-12-12 15:20:24.000 346 21132.61 32.54 42869.98 47795.35 2014-12-12 15:20:25.000 346 21132.59 32.52 42869.99 47795.38 2014-12-12 15:20:26.000 346 21132.55 32.55 42870.01 47795.41 2014-12-12 15:20:27.000 346 21132.52 32.57 42870.02 47795.37 2014-12-12 15:20:28.000 346 21132.49 32.58 42870.04 47795.41 2014-12-12 15:20:29.000 346 21132.47 32.55 42870.07 47795.39 2014-12-12 15:20:30.000 346 21132.40 32.52 42870.06 47795.39 2014-12-12 15:20:31.000 346 21132.36 32.53 42870.08 47795.36 2014-12-12 15:20:32.000 346 21132.30 32.52 42870.06 47795.37 2014-12-12 15:20:33.000 346 21132.26 32.52 42870.05 47795.30 2014-12-12 15:20:34.000 346 21132.24 32.49 42870.07 47795.32 2014-12-12 15:20:35.000 346 21132.24 32.47 42870.05 47795.31 2014-12-12 15:20:36.000 346 21132.26 32.46 42870.05 47795.29 2014-12-12 15:20:37.000 346 21132.28 32.44 42870.09 47795.31 2014-12-12 15:20:38.000 346 21132.31 32.46 42870.10 47795.32 2014-12-12 15:20:39.000 346 21132.31 32.47 42870.07 47795.33 2014-12-12 15:20:40.000 346 21132.31 32.53 42870.06 47795.34 2014-12-12 15:20:41.000 346 21132.32 32.59 42870.04 47795.33 2014-12-12 15:20:42.000 346 21132.35 32.62 42870.00 47795.34 2014-12-12 15:20:43.000 346 21132.34 32.65 42870.02 47795.30 2014-12-12 15:20:44.000 346 21132.32 32.67 42870.00 47795.29 2014-12-12 15:20:45.000 346 21132.32 32.65 42870.00 47795.28 2014-12-12 15:20:46.000 346 21132.29 32.63 42869.98 47795.25 2014-12-12 15:20:47.000 346 21132.27 32.61 42869.96 47795.24 2014-12-12 15:20:48.000 346 21132.28 32.56 42869.96 47795.25 2014-12-12 15:20:49.000 346 21132.25 32.52 42869.98 47795.25 2014-12-12 15:20:50.000 346 21132.27 32.48 42870.02 47795.30 2014-12-12 15:20:51.000 346 21132.24 32.46 42870.05 47795.28 2014-12-12 15:20:52.000 346 21132.24 32.43 42870.02 47795.29 2014-12-12 15:20:53.000 346 21132.26 32.40 42870.05 47795.32 2014-12-12 15:20:54.000 346 21132.26 32.38 42870.06 47795.32 2014-12-12 15:20:55.000 346 21132.31 32.34 42870.07 47795.36 2014-12-12 15:20:56.000 346 21132.32 32.31 42870.06 47795.34 2014-12-12 15:20:57.000 346 21132.32 32.30 42870.07 47795.36 2014-12-12 15:20:58.000 346 21132.29 32.29 42870.03 47795.36 2014-12-12 15:20:59.000 346 21132.30 32.28 42870.06 47795.35 2014-12-12 15:21:00.000 346 21132.28 32.31 42870.07 47795.36 2014-12-12 15:21:01.000 346 21132.27 32.34 42870.04 47795.34 2014-12-12 15:21:02.000 346 21132.26 32.36 42870.00 47795.30 2014-12-12 15:21:03.000 346 21132.22 32.38 42869.94 47795.26 2014-12-12 15:21:04.000 346 21132.23 32.38 42869.93 47795.25 2014-12-12 15:21:05.000 346 21132.27 32.39 42869.92 47795.20 2014-12-12 15:21:06.000 346 21132.24 32.39 42869.90 47795.19 2014-12-12 15:21:07.000 346 21132.23 32.41 42869.88 47795.18 2014-12-12 15:21:08.000 346 21132.21 32.40 42869.86 47795.14 2014-12-12 15:21:09.000 346 21132.20 32.39 42869.90 47795.14 2014-12-12 15:21:10.000 346 21132.21 32.36 42869.86 47795.14 2014-12-12 15:21:11.000 346 21132.18 32.35 42869.86 47795.13 2014-12-12 15:21:12.000 346 21132.18 32.34 42869.86 47795.11 2014-12-12 15:21:13.000 346 21132.19 32.33 42869.85 47795.10 2014-12-12 15:21:14.000 346 21132.15 32.32 42869.90 47795.10 2014-12-12 15:21:15.000 346 21132.13 32.29 42869.90 47795.08 2014-12-12 15:21:16.000 346 21132.14 32.26 42869.90 47795.10 2014-12-12 15:21:17.000 346 21132.16 32.24 42869.92 47795.11 2014-12-12 15:21:18.000 346 21132.14 32.21 42869.93 47795.12 2014-12-12 15:21:19.000 346 21132.13 32.21 42869.95 47795.13 2014-12-12 15:21:20.000 346 21132.21 32.18 42869.95 47795.14 2014-12-12 15:21:21.000 346 21132.23 32.19 42869.92 47795.16 2014-12-12 15:21:22.000 346 21132.24 32.23 42869.93 47795.16 2014-12-12 15:21:23.000 346 21132.21 32.29 42869.93 47795.16 2014-12-12 15:21:24.000 346 21132.20 32.33 42869.88 47795.17 2014-12-12 15:21:25.000 346 21132.19 32.44 42869.87 47795.13 2014-12-12 15:21:26.000 346 21132.17 32.48 42869.85 47795.10 2014-12-12 15:21:27.000 346 21132.14 32.50 42869.81 47795.04 2014-12-12 15:21:28.000 346 21132.13 32.53 42869.76 47795.00 2014-12-12 15:21:29.000 346 21132.13 32.56 42869.71 47794.97 2014-12-12 15:21:30.000 346 21132.11 32.56 42869.69 47794.95 2014-12-12 15:21:31.000 346 21132.11 32.55 42869.68 47794.93 2014-12-12 15:21:32.000 346 21132.11 32.56 42869.67 47794.90 2014-12-12 15:21:33.000 346 21132.17 32.52 42869.67 47794.92 2014-12-12 15:21:34.000 346 21132.21 32.48 42869.68 47794.91 2014-12-12 15:21:35.000 346 21132.23 32.43 42869.69 47794.93 2014-12-12 15:21:36.000 346 21132.25 32.40 42869.68 47794.95 2014-12-12 15:21:37.000 346 21132.28 32.40 42869.65 47794.97 2014-12-12 15:21:38.000 346 21132.29 32.35 42869.68 47795.00 2014-12-12 15:21:39.000 346 21132.29 32.33 42869.69 47795.03 2014-12-12 15:21:40.000 346 21132.31 32.27 42869.70 47795.01 2014-12-12 15:21:41.000 346 21132.35 32.23 42869.73 47795.06 2014-12-12 15:21:42.000 346 21132.37 32.22 42869.76 47795.05 2014-12-12 15:21:43.000 346 21132.37 32.23 42869.74 47795.07 2014-12-12 15:21:44.000 346 21132.39 32.20 42869.76 47795.09 2014-12-12 15:21:45.000 346 21132.42 32.22 42869.80 47795.11 2014-12-12 15:21:46.000 346 21132.44 32.23 42869.82 47795.10 2014-12-12 15:21:47.000 346 21132.48 32.20 42869.80 47795.12 2014-12-12 15:21:48.000 346 21132.51 32.16 42869.85 47795.14 2014-12-12 15:21:49.000 346 21132.55 32.12 42869.85 47795.17 2014-12-12 15:21:50.000 346 21132.58 32.10 42869.85 47795.18 2014-12-12 15:21:51.000 346 21132.58 32.11 42869.87 47795.20 2014-12-12 15:21:52.000 346 21132.55 32.10 42869.84 47795.22 2014-12-12 15:21:53.000 346 21132.60 32.09 42869.81 47795.23 2014-12-12 15:21:54.000 346 21132.64 32.07 42869.83 47795.20 2014-12-12 15:21:55.000 346 21132.63 32.07 42869.81 47795.22 2014-12-12 15:21:56.000 346 21132.65 32.06 42869.83 47795.23 2014-12-12 15:21:57.000 346 21132.67 32.04 42869.86 47795.22 2014-12-12 15:21:58.000 346 21132.64 32.04 42869.85 47795.21 2014-12-12 15:21:59.000 346 21132.63 32.05 42869.84 47795.21 2014-12-12 15:22:00.000 346 21132.61 32.05 42869.82 47795.23 2014-12-12 15:22:01.000 346 21132.58 32.08 42869.82 47795.22 2014-12-12 15:22:02.000 346 21132.59 32.13 42869.81 47795.18 2014-12-12 15:22:03.000 346 21132.58 32.16 42869.78 47795.19 2014-12-12 15:22:04.000 346 21132.57 32.16 42869.78 47795.14 2014-12-12 15:22:05.000 346 21132.57 32.15 42869.76 47795.15 2014-12-12 15:22:06.000 346 21132.58 32.17 42869.72 47795.09 2014-12-12 15:22:07.000 346 21132.58 32.16 42869.71 47795.09 2014-12-12 15:22:08.000 346 21132.57 32.16 42869.68 47795.07 2014-12-12 15:22:09.000 346 21132.55 32.19 42869.67 47795.05 2014-12-12 15:22:10.000 346 21132.57 32.21 42869.69 47795.07 2014-12-12 15:22:11.000 346 21132.56 32.24 42869.65 47795.04 2014-12-12 15:22:12.000 346 21132.57 32.24 42869.68 47795.05 2014-12-12 15:22:13.000 346 21132.57 32.28 42869.65 47795.05 2014-12-12 15:22:14.000 346 21132.60 32.28 42869.66 47795.06 2014-12-12 15:22:15.000 346 21132.64 32.33 42869.66 47795.07 2014-12-12 15:22:16.000 346 21132.65 32.38 42869.67 47795.09 2014-12-12 15:22:17.000 346 21132.68 32.47 42869.65 47795.07 2014-12-12 15:22:18.000 346 21132.70 32.52 42869.61 47795.07 2014-12-12 15:22:19.000 346 21132.75 32.53 42869.57 47795.03 2014-12-12 15:22:20.000 346 21132.75 32.51 42869.54 47795.04 2014-12-12 15:22:21.000 346 21132.76 32.50 42869.54 47794.99 2014-12-12 15:22:22.000 346 21132.79 32.49 42869.53 47795.01 2014-12-12 15:22:23.000 346 21132.81 32.50 42869.55 47795.05 2014-12-12 15:22:24.000 346 21132.82 32.52 42869.56 47795.04 2014-12-12 15:22:25.000 346 21132.84 32.54 42869.55 47795.06 2014-12-12 15:22:26.000 346 21132.87 32.54 42869.56 47795.07 2014-12-12 15:22:27.000 346 21132.89 32.55 42869.60 47795.11 2014-12-12 15:22:28.000 346 21132.95 32.54 42869.57 47795.11 2014-12-12 15:22:29.000 346 21132.97 32.56 42869.57 47795.11 2014-12-12 15:22:30.000 346 21132.96 32.58 42869.58 47795.14 2014-12-12 15:22:31.000 346 21132.99 32.59 42869.58 47795.13 2014-12-12 15:22:32.000 346 21133.02 32.60 42869.57 47795.18 2014-12-12 15:22:33.000 346 21133.02 32.58 42869.60 47795.15 2014-12-12 15:22:34.000 346 21133.03 32.59 42869.58 47795.17 2014-12-12 15:22:35.000 346 21132.99 32.59 42869.57 47795.19 2014-12-12 15:22:36.000 346 21132.99 32.60 42869.60 47795.20 2014-12-12 15:22:37.000 346 21132.96 32.62 42869.62 47795.21 2014-12-12 15:22:38.000 346 21132.93 32.64 42869.64 47795.19 2014-12-12 15:22:39.000 346 21132.92 32.67 42869.64 47795.18 2014-12-12 15:22:40.000 346 21132.94 32.68 42869.62 47795.19 2014-12-12 15:22:41.000 346 21132.96 32.65 42869.63 47795.19 2014-12-12 15:22:42.000 346 21133.00 32.62 42869.65 47795.20 2014-12-12 15:22:43.000 346 21133.02 32.60 42869.67 47795.22 2014-12-12 15:22:44.000 346 21133.10 32.57 42869.70 47795.26 2014-12-12 15:22:45.000 346 21133.14 32.55 42869.70 47795.32 2014-12-12 15:22:46.000 346 21133.13 32.56 42869.72 47795.33 2014-12-12 15:22:47.000 346 21133.14 32.56 42869.75 47795.36 2014-12-12 15:22:48.000 346 21133.19 32.54 42869.72 47795.39 2014-12-12 15:22:49.000 346 21133.29 32.51 42869.75 47795.44 2014-12-12 15:22:50.000 346 21133.36 32.47 42869.75 47795.50 2014-12-12 15:22:51.000 346 21133.43 32.47 42869.78 47795.58 2014-12-12 15:22:52.000 346 21133.48 32.49 42869.79 47795.63 2014-12-12 15:22:53.000 346 21133.53 32.50 42869.83 47795.67 2014-12-12 15:22:54.000 346 21133.56 32.52 42869.84 47795.68 2014-12-12 15:22:55.000 346 21133.57 32.57 42869.86 47795.71 2014-12-12 15:22:56.000 346 21133.56 32.62 42869.86 47795.72 2014-12-12 15:22:57.000 346 21133.57 32.66 42869.82 47795.67 2014-12-12 15:22:58.000 346 21133.57 32.67 42869.82 47795.67 2014-12-12 15:22:59.000 346 21133.60 32.66 42869.80 47795.66 2014-12-12 15:23:00.000 346 21133.60 32.66 42869.80 47795.67 2014-12-12 15:23:01.000 346 21133.60 32.68 42869.79 47795.68 2014-12-12 15:23:02.000 346 21133.63 32.69 42869.82 47795.69 2014-12-12 15:23:03.000 346 21133.63 32.70 42869.82 47795.69 2014-12-12 15:23:04.000 346 21133.64 32.72 42869.79 47795.70 2014-12-12 15:23:05.000 346 21133.61 32.71 42869.82 47795.67 2014-12-12 15:23:06.000 346 21133.57 32.71 42869.80 47795.67 2014-12-12 15:23:07.000 346 21133.55 32.74 42869.76 47795.67 2014-12-12 15:23:08.000 346 21133.56 32.72 42869.78 47795.65 2014-12-12 15:23:09.000 346 21133.55 32.68 42869.80 47795.63 2014-12-12 15:23:10.000 346 21133.54 32.66 42869.77 47795.66 2014-12-12 15:23:11.000 346 21133.55 32.64 42869.79 47795.64 2014-12-12 15:23:12.000 346 21133.54 32.60 42869.82 47795.68 2014-12-12 15:23:13.000 346 21133.53 32.58 42869.89 47795.71 2014-12-12 15:23:14.000 346 21133.55 32.65 42869.92 47795.75 2014-12-12 15:23:15.000 346 21133.56 32.69 42869.89 47795.71 2014-12-12 15:23:16.000 346 21133.55 32.72 42869.84 47795.70 2014-12-12 15:23:17.000 346 21133.57 32.69 42869.84 47795.67 2014-12-12 15:23:18.000 346 21133.61 32.70 42869.80 47795.70 2014-12-12 15:23:19.000 346 21133.66 32.75 42869.76 47795.67 2014-12-12 15:23:20.000 346 21133.71 32.77 42869.76 47795.66 2014-12-12 15:23:21.000 346 21133.72 32.77 42869.72 47795.66 2014-12-12 15:23:22.000 346 21133.70 32.81 42869.71 47795.64 2014-12-12 15:23:23.000 346 21133.71 32.83 42869.68 47795.66 2014-12-12 15:23:24.000 346 21133.70 32.84 42869.63 47795.62 2014-12-12 15:23:25.000 346 21133.69 32.87 42869.63 47795.59 2014-12-12 15:23:26.000 346 21133.70 32.86 42869.64 47795.59 2014-12-12 15:23:27.000 346 21133.72 32.86 42869.65 47795.59 2014-12-12 15:23:28.000 346 21133.71 32.84 42869.66 47795.59 2014-12-12 15:23:29.000 346 21133.66 32.87 42869.67 47795.59 2014-12-12 15:23:30.000 346 21133.65 32.88 42869.67 47795.60 2014-12-12 15:23:31.000 346 21133.67 32.93 42869.64 47795.60 2014-12-12 15:23:32.000 346 21133.64 32.95 42869.64 47795.56 2014-12-12 15:23:33.000 346 21133.60 32.96 42869.61 47795.53 2014-12-12 15:23:34.000 346 21133.60 33.03 42869.60 47795.50 2014-12-12 15:23:35.000 346 21133.61 33.09 42869.54 47795.46 2014-12-12 15:23:36.000 346 21133.62 33.09 42869.48 47795.43 2014-12-12 15:23:37.000 346 21133.58 33.08 42869.42 47795.38 2014-12-12 15:23:38.000 346 21133.58 33.03 42869.42 47795.32 2014-12-12 15:23:39.000 346 21133.58 32.99 42869.45 47795.34 2014-12-12 15:23:40.000 346 21133.56 32.97 42869.43 47795.31 2014-12-12 15:23:41.000 346 21133.56 32.97 42869.44 47795.30 2014-12-12 15:23:42.000 346 21133.61 32.97 42869.46 47795.34 2014-12-12 15:23:43.000 346 21133.61 32.96 42869.46 47795.36 2014-12-12 15:23:44.000 346 21133.62 32.98 42869.49 47795.38 2014-12-12 15:23:45.000 346 21133.63 33.01 42869.47 47795.39 2014-12-12 15:23:46.000 346 21133.64 33.00 42869.48 47795.41 2014-12-12 15:23:47.000 346 21133.69 33.00 42869.50 47795.42 2014-12-12 15:23:48.000 346 21133.70 33.00 42869.54 47795.45 2014-12-12 15:23:49.000 346 21133.73 33.00 42869.54 47795.49 2014-12-12 15:23:50.000 346 21133.79 33.07 42869.52 47795.51 2014-12-12 15:23:51.000 346 21133.84 33.05 42869.51 47795.52 2014-12-12 15:23:52.000 346 21133.89 33.00 42869.51 47795.54 2014-12-12 15:23:53.000 346 21133.91 32.97 42869.59 47795.59 2014-12-12 15:23:54.000 346 21133.89 32.95 42869.60 47795.61 2014-12-12 15:23:55.000 346 21133.91 32.90 42869.63 47795.64 2014-12-12 15:23:56.000 346 21133.91 32.87 42869.68 47795.65 2014-12-12 15:23:57.000 346 21133.91 32.87 42869.67 47795.67 2014-12-12 15:23:58.000 346 21133.90 32.86 42869.66 47795.70 2014-12-12 15:23:59.000 346 21133.91 32.86 42869.71 47795.72 2014-12-12 15:24:00.000 346 21133.88 32.85 42869.74 47795.71 2014-12-12 15:24:01.000 346 21133.83 32.84 42869.76 47795.72 2014-12-12 15:24:02.000 346 21133.78 32.86 42869.75 47795.70 2014-12-12 15:24:03.000 346 21133.80 32.83 42869.74 47795.71 2014-12-12 15:24:04.000 346 21133.75 32.84 42869.73 47795.71 2014-12-12 15:24:05.000 346 21133.70 32.86 42869.75 47795.68 2014-12-12 15:24:06.000 346 21133.64 32.87 42869.75 47795.65 2014-12-12 15:24:07.000 346 21133.58 32.92 42869.76 47795.65 2014-12-12 15:24:08.000 346 21133.57 32.96 42869.75 47795.63 2014-12-12 15:24:09.000 346 21133.52 32.95 42869.70 47795.59 2014-12-12 15:24:10.000 346 21133.48 32.93 42869.69 47795.56 2014-12-12 15:24:11.000 346 21133.47 32.91 42869.71 47795.52 2014-12-12 15:24:12.000 346 21133.46 32.96 42869.66 47795.53 2014-12-12 15:24:13.000 346 21133.50 32.98 42869.65 47795.55 2014-12-12 15:24:14.000 346 21133.52 32.99 42869.69 47795.52 2014-12-12 15:24:15.000 346 21133.58 32.99 42869.66 47795.54 2014-12-12 15:24:16.000 346 21133.59 33.02 42869.65 47795.54 2014-12-12 15:24:17.000 346 21133.61 33.04 42869.66 47795.56 2014-12-12 15:24:18.000 346 21133.67 33.06 42869.62 47795.56 2014-12-12 15:24:19.000 346 21133.68 33.07 42869.61 47795.54 2014-12-12 15:24:20.000 346 21133.68 33.08 42869.63 47795.55 2014-12-12 15:24:21.000 346 21133.68 33.09 42869.61 47795.55 2014-12-12 15:24:22.000 346 21133.69 33.09 42869.61 47795.57 2014-12-12 15:24:23.000 346 21133.68 33.11 42869.61 47795.53 2014-12-12 15:24:24.000 346 21133.67 33.12 42869.62 47795.55 2014-12-12 15:24:25.000 346 21133.67 33.14 42869.61 47795.55 2014-12-12 15:24:26.000 346 21133.67 33.14 42869.61 47795.52 2014-12-12 15:24:27.000 346 21133.68 33.15 42869.61 47795.54 2014-12-12 15:24:28.000 346 21133.66 33.15 42869.60 47795.50 2014-12-12 15:24:29.000 346 21133.64 33.15 42869.60 47795.56 2014-12-12 15:24:30.000 346 21133.60 33.18 42869.60 47795.51 2014-12-12 15:24:31.000 346 21133.60 33.21 42869.61 47795.52 2014-12-12 15:24:32.000 346 21133.60 33.21 42869.60 47795.52 2014-12-12 15:24:33.000 346 21133.57 33.20 42869.59 47795.50 2014-12-12 15:24:34.000 346 21133.57 33.23 42869.57 47795.49 2014-12-12 15:24:35.000 346 21133.59 33.20 42869.56 47795.50 2014-12-12 15:24:36.000 346 21133.59 33.20 42869.55 47795.49 2014-12-12 15:24:37.000 346 21133.59 33.21 42869.56 47795.50 2014-12-12 15:24:38.000 346 21133.61 33.20 42869.59 47795.48 2014-12-12 15:24:39.000 346 21133.58 33.16 42869.56 47795.48 2014-12-12 15:24:40.000 346 21133.59 33.10 42869.54 47795.48 2014-12-12 15:24:41.000 346 21133.61 33.03 42869.55 47795.45 2014-12-12 15:24:42.000 346 21133.63 33.01 42869.58 47795.49 2014-12-12 15:24:43.000 346 21133.62 32.97 42869.59 47795.49 2014-12-12 15:24:44.000 346 21133.67 32.92 42869.60 47795.53 2014-12-12 15:24:45.000 346 21133.68 32.84 42869.64 47795.55 2014-12-12 15:24:46.000 346 21133.70 32.78 42869.63 47795.56 2014-12-12 15:24:47.000 346 21133.72 32.76 42869.64 47795.59 2014-12-12 15:24:48.000 346 21133.69 32.69 42869.68 47795.60 2014-12-12 15:24:49.000 346 21133.67 32.65 42869.72 47795.64 2014-12-12 15:24:50.000 346 21133.71 32.63 42869.75 47795.68 2014-12-12 15:24:51.000 346 21133.75 32.63 42869.76 47795.69 2014-12-12 15:24:52.000 346 21133.76 32.58 42869.75 47795.72 2014-12-12 15:24:53.000 346 21133.75 32.56 42869.82 47795.73 2014-12-12 15:24:54.000 346 21133.73 32.56 42869.86 47795.75 2014-12-12 15:24:55.000 346 21133.75 32.54 42869.86 47795.75 2014-12-12 15:24:56.000 346 21133.77 32.55 42869.82 47795.75 2014-12-12 15:24:57.000 346 21133.80 32.53 42869.83 47795.79 2014-12-12 15:24:58.000 346 21133.83 32.54 42869.83 47795.76 2014-12-12 15:24:59.000 346 21133.83 32.53 42869.85 47795.78 2014-12-12 15:25:00.000 346 21133.82 32.54 42869.80 47795.79 2014-12-12 15:25:01.000 346 21133.85 32.57 42869.77 47795.80 2014-12-12 15:25:02.000 346 21133.89 32.57 42869.81 47795.79 2014-12-12 15:25:03.000 346 21133.91 32.56 42869.79 47795.82 2014-12-12 15:25:04.000 346 21133.91 32.56 42869.79 47795.83 2014-12-12 15:25:05.000 346 21133.90 32.55 42869.80 47795.81 2014-12-12 15:25:06.000 346 21133.89 32.53 42869.81 47795.81 2014-12-12 15:25:07.000 346 21133.89 32.52 42869.81 47795.81 2014-12-12 15:25:08.000 346 21133.90 32.51 42869.81 47795.82 2014-12-12 15:25:09.000 346 21133.91 32.48 42869.78 47795.81 2014-12-12 15:25:10.000 346 21133.89 32.49 42869.81 47795.79 2014-12-12 15:25:11.000 346 21133.86 32.46 42869.80 47795.78 2014-12-12 15:25:12.000 346 21133.83 32.48 42869.79 47795.79 2014-12-12 15:25:13.000 346 21133.81 32.49 42869.79 47795.75 2014-12-12 15:25:14.000 346 21133.83 32.48 42869.85 47795.76 2014-12-12 15:25:15.000 346 21133.84 32.46 42869.79 47795.76 2014-12-12 15:25:16.000 346 21133.83 32.41 42869.76 47795.76 2014-12-12 15:25:17.000 346 21133.86 32.40 42869.78 47795.75 2014-12-12 15:25:18.000 346 21133.84 32.38 42869.79 47795.77 2014-12-12 15:25:19.000 346 21133.83 32.39 42869.79 47795.78 2014-12-12 15:25:20.000 346 21133.87 32.41 42869.77 47795.78 2014-12-12 15:25:21.000 346 21133.87 32.43 42869.78 47795.78 2014-12-12 15:25:22.000 346 21133.87 32.43 42869.78 47795.79 2014-12-12 15:25:23.000 346 21133.87 32.41 42869.77 47795.79 2014-12-12 15:25:24.000 346 21133.92 32.40 42869.78 47795.80 2014-12-12 15:25:25.000 346 21133.95 32.34 42869.78 47795.79 2014-12-12 15:25:26.000 346 21133.98 32.28 42869.77 47795.83 2014-12-12 15:25:27.000 346 21133.99 32.23 42869.78 47795.83 2014-12-12 15:25:28.000 346 21134.00 32.18 42869.78 47795.85 2014-12-12 15:25:29.000 346 21134.02 32.13 42869.79 47795.85 2014-12-12 15:25:30.000 346 21134.06 32.09 42869.82 47795.86 2014-12-12 15:25:31.000 346 21134.10 32.05 42869.84 47795.89 2014-12-12 15:25:32.000 346 21134.15 32.00 42869.81 47795.93 2014-12-12 15:25:33.000 346 21134.20 31.98 42869.78 47795.93 2014-12-12 15:25:34.000 346 21134.27 31.95 42869.77 47795.93 2014-12-12 15:25:35.000 346 21134.33 31.94 42869.73 47795.95 2014-12-12 15:25:36.000 346 21134.37 31.94 42869.74 47795.97 2014-12-12 15:25:37.000 346 21134.38 31.94 42869.76 47796.01 2014-12-12 15:25:38.000 346 21134.41 31.90 42869.78 47795.99 2014-12-12 15:25:39.000 346 21134.44 31.86 42869.80 47796.00 2014-12-12 15:25:40.000 346 21134.43 31.85 42869.80 47796.02 2014-12-12 15:25:41.000 346 21134.40 31.87 42869.79 47796.01 2014-12-12 15:25:42.000 346 21134.40 31.86 42869.82 47796.03 2014-12-12 15:25:43.000 346 21134.39 31.89 42869.83 47796.06 2014-12-12 15:25:44.000 346 21134.30 31.96 42869.82 47796.04 2014-12-12 15:25:45.000 346 21134.24 32.03 42869.82 47796.01 2014-12-12 15:25:46.000 346 21134.20 32.02 42869.84 47795.98 2014-12-12 15:25:47.000 346 21134.16 32.01 42869.79 47795.94 2014-12-12 15:25:48.000 346 21134.10 31.97 42869.80 47795.92 2014-12-12 15:25:49.000 346 21134.04 31.94 42869.84 47795.90 2014-12-12 15:25:50.000 346 21134.04 31.89 42869.85 47795.91 2014-12-12 15:25:51.000 346 21133.96 31.86 42869.86 47795.89 2014-12-12 15:25:52.000 346 21133.97 31.82 42869.87 47795.90 2014-12-12 15:25:53.000 346 21134.01 31.77 42869.83 47795.88 2014-12-12 15:25:54.000 346 21134.03 31.77 42869.86 47795.92 2014-12-12 15:25:55.000 346 21134.05 31.70 42869.88 47795.93 2014-12-12 15:25:56.000 346 21134.14 31.66 42869.89 47795.95 2014-12-12 15:25:57.000 346 21134.16 31.66 42869.88 47795.98 2014-12-12 15:25:58.000 346 21134.19 31.65 42869.90 47796.01 2014-12-12 15:25:59.000 346 21134.25 31.66 42869.92 47796.07 2014-12-12 15:26:00.000 346 21134.32 31.69 42869.92 47796.08 2014-12-12 15:26:01.000 346 21134.32 31.71 42869.91 47796.12 2014-12-12 15:26:02.000 346 21134.29 31.70 42869.93 47796.11 2014-12-12 15:26:03.000 346 21134.26 31.70 42869.97 47796.12 2014-12-12 15:26:04.000 346 21134.25 31.72 42869.99 47796.13 2014-12-12 15:26:05.000 346 21134.22 31.75 42869.99 47796.13 2014-12-12 15:26:06.000 346 21134.18 31.81 42869.99 47796.12 2014-12-12 15:26:07.000 346 21134.12 31.84 42870.01 47796.12 2014-12-12 15:26:08.000 346 21134.07 31.88 42870.00 47796.05 2014-12-12 15:26:09.000 346 21134.02 31.93 42869.96 47796.04 2014-12-12 15:26:10.000 346 21133.97 31.95 42869.91 47795.98 2014-12-12 15:26:11.000 346 21133.96 31.95 42869.88 47795.95 2014-12-12 15:26:12.000 346 21133.98 31.95 42869.90 47795.96 2014-12-12 15:26:13.000 346 21133.94 31.94 42869.93 47795.93 2014-12-12 15:26:14.000 346 21133.88 31.90 42869.93 47795.92 2014-12-12 15:26:15.000 346 21133.85 31.91 42869.93 47795.87 2014-12-12 15:26:16.000 346 21133.86 31.89 42869.95 47795.90 2014-12-12 15:26:17.000 346 21133.87 31.89 42869.95 47795.89 2014-12-12 15:26:18.000 346 21133.89 31.86 42869.94 47795.92 2014-12-12 15:26:19.000 346 21133.90 31.81 42869.97 47795.92 2014-12-12 15:26:20.000 346 21133.87 31.77 42869.97 47795.94 2014-12-12 15:26:21.000 346 21133.87 31.73 42869.98 47795.95 2014-12-12 15:26:22.000 346 21133.88 31.74 42870.02 47795.97 2014-12-12 15:26:23.000 346 21133.89 31.76 42870.05 47795.98 2014-12-12 15:26:24.000 346 21133.90 31.76 42870.05 47796.02 2014-12-12 15:26:25.000 346 21133.90 31.79 42870.03 47796.00 2014-12-12 15:26:26.000 346 21133.92 31.79 42870.03 47796.03 2014-12-12 15:26:27.000 346 21133.97 31.78 42870.04 47796.03 2014-12-12 15:26:28.000 346 21133.98 31.78 42870.04 47796.03 2014-12-12 15:26:29.000 346 21133.98 31.79 42870.05 47796.04 2014-12-12 15:26:30.000 346 21133.97 31.78 42870.08 47796.05 2014-12-12 15:26:31.000 346 21133.98 31.79 42870.03 47796.06 2014-12-12 15:26:32.000 346 21133.99 31.78 42870.04 47796.08 2014-12-12 15:26:33.000 346 21133.98 31.76 42870.03 47796.08 2014-12-12 15:26:34.000 346 21133.99 31.73 42870.07 47796.08 2014-12-12 15:26:35.000 346 21134.04 31.67 42870.07 47796.10 2014-12-12 15:26:36.000 346 21134.06 31.59 42870.08 47796.10 2014-12-12 15:26:37.000 346 21134.07 31.56 42870.10 47796.14 2014-12-12 15:26:38.000 346 21134.10 31.53 42870.13 47796.16 2014-12-12 15:26:39.000 346 21134.09 31.51 42870.11 47796.19 2014-12-12 15:26:40.000 346 21134.10 31.47 42870.13 47796.18 2014-12-12 15:26:41.000 346 21134.12 31.51 42870.15 47796.19 2014-12-12 15:26:42.000 346 21134.12 31.51 42870.15 47796.21 2014-12-12 15:26:43.000 346 21134.16 31.55 42870.10 47796.20 2014-12-12 15:26:44.000 346 21134.16 31.58 42870.07 47796.21 2014-12-12 15:26:45.000 346 21134.17 31.61 42870.07 47796.20 2014-12-12 15:26:46.000 346 21134.19 31.63 42870.06 47796.19 2014-12-12 15:26:47.000 346 21134.21 31.69 42870.03 47796.17 2014-12-12 15:26:48.000 346 21134.23 31.69 42870.02 47796.16 2014-12-12 15:26:49.000 346 21134.24 31.66 42870.02 47796.16 2014-12-12 15:26:50.000 346 21134.27 31.64 42870.03 47796.12 2014-12-12 15:26:51.000 346 21134.26 31.62 42870.03 47796.14 2014-12-12 15:26:52.000 346 21134.27 31.54 42870.02 47796.16 2014-12-12 15:26:53.000 346 21134.31 31.47 42870.05 47796.18 2014-12-12 15:26:54.000 346 21134.35 31.43 42870.08 47796.21 2014-12-12 15:26:55.000 346 21134.37 31.42 42870.13 47796.27 2014-12-12 15:26:56.000 346 21134.34 31.43 42870.14 47796.28 2014-12-12 15:26:57.000 346 21134.34 31.44 42870.14 47796.30 2014-12-12 15:26:58.000 346 21134.32 31.45 42870.14 47796.31 2014-12-12 15:26:59.000 346 21134.30 31.48 42870.12 47796.25 2014-12-12 15:27:00.000 346 21134.28 31.53 42870.08 47796.27 2014-12-12 15:27:01.000 346 21134.28 31.52 42870.09 47796.25 2014-12-12 15:27:02.000 346 21134.32 31.52 42870.07 47796.22 2014-12-12 15:27:03.000 346 21134.36 31.52 42870.08 47796.21 2014-12-12 15:27:04.000 346 21134.38 31.51 42870.10 47796.21 2014-12-12 15:27:05.000 346 21134.39 31.49 42870.04 47796.21 2014-12-12 15:27:06.000 346 21134.39 31.49 42870.06 47796.22 2014-12-12 15:27:07.000 346 21134.44 31.47 42870.10 47796.26 2014-12-12 15:27:08.000 346 21134.46 31.45 42870.09 47796.27 2014-12-12 15:27:09.000 346 21134.48 31.43 42870.13 47796.30 2014-12-12 15:27:10.000 346 21134.52 31.40 42870.14 47796.33 2014-12-12 15:27:11.000 346 21134.54 31.40 42870.14 47796.37 2014-12-12 15:27:12.000 346 21134.54 31.43 42870.18 47796.39 2014-12-12 15:27:13.000 346 21134.52 31.46 42870.20 47796.39 2014-12-12 15:27:14.000 346 21134.47 31.52 42870.15 47796.38 2014-12-12 15:27:15.000 346 21134.41 31.56 42870.10 47796.35 2014-12-12 15:27:16.000 346 21134.38 31.57 42870.06 47796.30 2014-12-12 15:27:17.000 346 21134.35 31.59 42870.05 47796.22 2014-12-12 15:27:18.000 346 21134.33 31.58 42870.04 47796.22 2014-12-12 15:27:19.000 346 21134.27 31.58 42870.02 47796.16 2014-12-12 15:27:20.000 346 21134.23 31.57 42869.98 47796.16 2014-12-12 15:27:21.000 346 21134.23 31.60 42869.98 47796.11 2014-12-12 15:27:22.000 346 21134.28 31.57 42869.97 47796.13 2014-12-12 15:27:23.000 346 21134.27 31.57 42869.96 47796.10 2014-12-12 15:27:24.000 346 21134.24 31.58 42869.98 47796.10 2014-12-12 15:27:25.000 346 21134.26 31.54 42869.99 47796.11 2014-12-12 15:27:26.000 346 21134.29 31.50 42870.02 47796.15 2014-12-12 15:27:27.000 346 21134.33 31.47 42870.06 47796.15 2014-12-12 15:27:28.000 346 21134.38 31.48 42870.07 47796.18 2014-12-12 15:27:29.000 346 21134.44 31.52 42870.03 47796.22 2014-12-12 15:27:30.000 346 21134.49 31.52 42870.00 47796.25 2014-12-12 15:27:31.000 346 21134.53 31.52 42869.96 47796.23 2014-12-12 15:27:32.000 346 21134.56 31.54 42869.92 47796.21 2014-12-12 15:27:33.000 346 21134.55 31.51 42869.88 47796.20 2014-12-12 15:27:34.000 346 21134.53 31.52 42869.85 47796.16 2014-12-12 15:27:35.000 346 21134.50 31.51 42869.77 47796.11 2014-12-12 15:27:36.000 346 21134.45 31.51 42869.72 47796.05 2014-12-12 15:27:37.000 346 21134.40 31.52 42869.65 47795.98 2014-12-12 15:27:38.000 346 21134.38 31.54 42869.60 47795.89 2014-12-12 15:27:39.000 346 21134.34 31.55 42869.51 47795.80 2014-12-12 15:27:40.000 346 21134.28 31.53 42869.46 47795.74 2014-12-12 15:27:41.000 346 21134.21 31.53 42869.38 47795.66 2014-12-12 15:27:42.000 346 21134.17 31.53 42869.28 47795.53 2014-12-12 15:27:43.000 346 21134.20 31.53 42869.22 47795.50 2014-12-12 15:27:44.000 346 21134.19 31.54 42869.19 47795.43 2014-12-12 15:27:45.000 346 21134.21 31.51 42869.18 47795.41 2014-12-12 15:27:46.000 346 21134.19 31.48 42869.14 47795.38 2014-12-12 15:27:47.000 346 21134.22 31.45 42869.09 47795.34 2014-12-12 15:27:48.000 346 21134.23 31.46 42869.07 47795.34 2014-12-12 15:27:49.000 346 21134.23 31.47 42869.04 47795.33 2014-12-12 15:27:50.000 346 21134.22 31.46 42869.05 47795.29 2014-12-12 15:27:51.000 346 21134.25 31.45 42869.03 47795.30 2014-12-12 15:27:52.000 346 21134.29 31.38 42869.09 47795.30 2014-12-12 15:27:53.000 346 21134.32 31.34 42869.11 47795.31 2014-12-12 15:27:54.000 346 21134.32 31.35 42869.10 47795.35 2014-12-12 15:27:55.000 346 21134.32 31.33 42869.14 47795.38 2014-12-12 15:27:56.000 346 21134.33 31.33 42869.18 47795.42 2014-12-12 15:27:57.000 346 21134.34 31.32 42869.19 47795.44 2014-12-12 15:27:58.000 346 21134.38 31.35 42869.18 47795.45 2014-12-12 15:27:59.000 346 21134.40 31.39 42869.17 47795.47 2014-12-12 15:28:00.000 346 21134.44 31.38 42869.21 47795.49 2014-12-12 15:28:01.000 346 21134.43 31.34 42869.20 47795.53 2014-12-12 15:28:02.000 346 21134.46 31.32 42869.16 47795.50 2014-12-12 15:28:03.000 346 21134.49 31.29 42869.17 47795.52 2014-12-12 15:28:04.000 346 21134.52 31.20 42869.21 47795.49 2014-12-12 15:28:05.000 346 21134.52 31.15 42869.18 47795.55 2014-12-12 15:28:06.000 346 21134.56 31.10 42869.20 47795.54 2014-12-12 15:28:07.000 346 21134.56 31.08 42869.21 47795.56 2014-12-12 15:28:08.000 346 21134.55 31.08 42869.22 47795.57 2014-12-12 15:28:09.000 346 21134.55 31.07 42869.21 47795.58 2014-12-12 15:28:10.000 346 21134.54 31.07 42869.25 47795.60 2014-12-12 15:28:11.000 346 21134.54 31.06 42869.30 47795.64 2014-12-12 15:28:12.000 346 21134.55 31.09 42869.31 47795.68 2014-12-12 15:28:13.000 346 21134.55 31.10 42869.35 47795.67 2014-12-12 15:28:14.000 346 21134.53 31.12 42869.39 47795.70 2014-12-12 15:28:15.000 346 21134.55 31.14 42869.39 47795.73 2014-12-12 15:28:16.000 346 21134.55 31.16 42869.42 47795.75 2014-12-12 15:28:17.000 346 21134.50 31.21 42869.42 47795.76 2014-12-12 15:28:18.000 346 21134.48 31.28 42869.43 47795.76 2014-12-12 15:28:19.000 346 21134.45 31.37 42869.44 47795.72 2014-12-12 15:28:20.000 346 21134.44 31.43 42869.41 47795.72 2014-12-12 15:28:21.000 346 21134.41 31.47 42869.39 47795.67 2014-12-12 15:28:22.000 346 21134.43 31.48 42869.38 47795.67 2014-12-12 15:28:23.000 346 21134.42 31.49 42869.38 47795.69 2014-12-12 15:28:24.000 346 21134.43 31.52 42869.35 47795.67 2014-12-12 15:28:25.000 346 21134.43 31.53 42869.36 47795.66 2014-12-12 15:28:26.000 346 21134.46 31.51 42869.35 47795.65 2014-12-12 15:28:27.000 346 21134.48 31.50 42869.33 47795.66 2014-12-12 15:28:28.000 346 21134.49 31.49 42869.31 47795.66 2014-12-12 15:28:29.000 346 21134.53 31.50 42869.32 47795.65 2014-12-12 15:28:30.000 346 21134.58 31.51 42869.34 47795.68 2014-12-12 15:28:31.000 346 21134.61 31.52 42869.35 47795.69 2014-12-12 15:28:32.000 346 21134.63 31.48 42869.30 47795.70 2014-12-12 15:28:33.000 346 21134.71 31.42 42869.31 47795.72 2014-12-12 15:28:34.000 346 21134.77 31.41 42869.30 47795.74 2014-12-12 15:28:35.000 346 21134.81 31.41 42869.34 47795.77 2014-12-12 15:28:36.000 346 21134.85 31.37 42869.39 47795.83 2014-12-12 15:28:37.000 346 21134.85 31.35 42869.41 47795.86 2014-12-12 15:28:38.000 346 21134.83 31.38 42869.41 47795.86 2014-12-12 15:28:39.000 346 21134.83 31.40 42869.41 47795.89 2014-12-12 15:28:40.000 346 21134.83 31.43 42869.40 47795.87 2014-12-12 15:28:41.000 346 21134.79 31.43 42869.42 47795.86 2014-12-12 15:28:42.000 346 21134.74 31.43 42869.43 47795.88 2014-12-12 15:28:43.000 346 21134.73 31.46 42869.42 47795.87 2014-12-12 15:28:44.000 346 21134.69 31.48 42869.43 47795.85 2014-12-12 15:28:45.000 346 21134.61 31.49 42869.43 47795.82 2014-12-12 15:28:46.000 346 21134.58 31.45 42869.42 47795.78 2014-12-12 15:28:47.000 346 21134.52 31.44 42869.44 47795.77 2014-12-12 15:28:48.000 346 21134.47 31.45 42869.44 47795.74 2014-12-12 15:28:49.000 346 21134.43 31.44 42869.41 47795.72 2014-12-12 15:28:50.000 346 21134.39 31.45 42869.43 47795.72 2014-12-12 15:28:51.000 346 21134.40 31.43 42869.44 47795.71 2014-12-12 15:28:52.000 346 21134.39 31.43 42869.39 47795.69 2014-12-12 15:28:53.000 346 21134.41 31.41 42869.36 47795.66 2014-12-12 15:28:54.000 346 21134.45 31.42 42869.35 47795.67 2014-12-12 15:28:55.000 346 21134.52 31.39 42869.30 47795.67 2014-12-12 15:28:56.000 346 21134.63 31.38 42869.28 47795.66 2014-12-12 15:28:57.000 346 21134.72 31.39 42869.26 47795.70 2014-12-12 15:28:58.000 346 21134.79 31.36 42869.28 47795.72 2014-12-12 15:28:59.000 346 21134.88 31.31 42869.27 47795.76 2014-12-12 15:29:00.000 346 21134.96 31.26 42869.28 47795.76 2014-12-12 15:29:01.000 346 21134.98 31.24 42869.29 47795.80 2014-12-12 15:29:02.000 346 21135.01 31.21 42869.30 47795.86 2014-12-12 15:29:03.000 346 21135.00 31.18 42869.31 47795.85 2014-12-12 15:29:04.000 346 21134.99 31.16 42869.33 47795.86 2014-12-12 15:29:05.000 346 21134.97 31.12 42869.34 47795.87 2014-12-12 15:29:06.000 346 21134.99 31.05 42869.37 47795.88 2014-12-12 15:29:07.000 346 21134.91 30.99 42869.36 47795.88 2014-12-12 15:29:08.000 346 21134.86 30.92 42869.42 47795.91 2014-12-12 15:29:09.000 346 21134.83 30.85 42869.49 47795.91 2014-12-12 15:29:10.000 346 21134.82 30.80 42869.50 47795.93 2014-12-12 15:29:11.000 346 21134.81 30.70 42869.53 47795.97 2014-12-12 15:29:12.000 346 21134.82 30.58 42869.60 47796.02 2014-12-12 15:29:13.000 346 21134.81 30.49 42869.67 47796.05 2014-12-12 15:29:14.000 346 21134.81 30.45 42869.74 47796.11 2014-12-12 15:29:15.000 346 21134.79 30.43 42869.80 47796.16 2014-12-12 15:29:16.000 346 21134.79 30.45 42869.83 47796.19 2014-12-12 15:29:17.000 346 21134.79 30.50 42869.82 47796.25 2014-12-12 15:29:18.000 346 21134.82 30.56 42869.81 47796.24 2014-12-12 15:29:19.000 346 21134.84 30.62 42869.75 47796.22 2014-12-12 15:29:20.000 346 21134.85 30.67 42869.73 47796.23 2014-12-12 15:29:21.000 346 21134.88 30.70 42869.71 47796.19 2014-12-12 15:29:22.000 346 21134.91 30.68 42869.68 47796.18 2014-12-12 15:29:23.000 346 21134.93 30.69 42869.67 47796.18 2014-12-12 15:29:24.000 346 21134.95 30.67 42869.68 47796.18 2014-12-12 15:29:25.000 346 21134.99 30.65 42869.66 47796.17 2014-12-12 15:29:26.000 346 21135.00 30.62 42869.68 47796.23 2014-12-12 15:29:27.000 346 21135.00 30.62 42869.68 47796.25 2014-12-12 15:29:28.000 346 21134.99 30.64 42869.71 47796.26 2014-12-12 15:29:29.000 346 21135.00 30.62 42869.74 47796.24 2014-12-12 15:29:30.000 346 21135.00 30.58 42869.74 47796.25 2014-12-12 15:29:31.000 346 21134.96 30.59 42869.75 47796.27 2014-12-12 15:29:32.000 346 21134.92 30.55 42869.73 47796.24 2014-12-12 15:29:33.000 346 21134.92 30.53 42869.76 47796.23 2014-12-12 15:29:34.000 346 21134.90 30.52 42869.79 47796.25 2014-12-12 15:29:35.000 346 21134.94 30.46 42869.83 47796.26 2014-12-12 15:29:36.000 346 21134.94 30.49 42869.84 47796.28 2014-12-12 15:29:37.000 346 21134.90 30.54 42869.84 47796.30 2014-12-12 15:29:38.000 346 21134.91 30.57 42869.83 47796.31 2014-12-12 15:29:39.000 346 21134.89 30.59 42869.84 47796.30 2014-12-12 15:29:40.000 346 21134.90 30.60 42869.88 47796.31 2014-12-12 15:29:41.000 346 21134.87 30.61 42869.88 47796.35 2014-12-12 15:29:42.000 346 21134.86 30.59 42869.90 47796.35 2014-12-12 15:29:43.000 346 21134.87 30.64 42869.89 47796.37 2014-12-12 15:29:44.000 346 21134.90 30.70 42869.93 47796.39 2014-12-12 15:29:45.000 346 21134.91 30.70 42869.92 47796.39 2014-12-12 15:29:46.000 346 21134.89 30.70 42869.94 47796.40 2014-12-12 15:29:47.000 346 21134.90 30.73 42869.97 47796.43 2014-12-12 15:29:48.000 346 21134.87 30.71 42870.02 47796.42 2014-12-12 15:29:49.000 346 21134.84 30.70 42870.01 47796.43 2014-12-12 15:29:50.000 346 21134.81 30.74 42870.01 47796.42 2014-12-12 15:29:51.000 346 21134.81 30.80 42870.00 47796.42 2014-12-12 15:29:52.000 346 21134.82 30.85 42869.98 47796.41 2014-12-12 15:29:53.000 346 21134.85 30.85 42869.97 47796.40 2014-12-12 15:29:54.000 346 21134.85 30.87 42869.96 47796.39 2014-12-12 15:29:55.000 346 21134.88 30.89 42869.92 47796.37 2014-12-12 15:29:56.000 346 21134.86 30.91 42869.89 47796.35 2014-12-12 15:29:57.000 346 21134.84 30.92 42869.86 47796.34 2014-12-12 15:29:58.000 346 21134.84 30.94 42869.81 47796.27 2014-12-12 15:29:59.000 346 21134.86 30.90 42869.77 47796.27 2014-12-12 15:30:00.000 346 21134.93 30.87 42869.76 47796.25 2014-12-12 15:30:01.000 346 21134.91 30.86 42869.73 47796.25 2014-12-12 15:30:02.000 346 21134.92 30.85 42869.75 47796.24 2014-12-12 15:30:03.000 346 21134.93 30.83 42869.73 47796.24 2014-12-12 15:30:04.000 346 21134.98 30.83 42869.70 47796.22 2014-12-12 15:30:05.000 346 21135.02 30.79 42869.72 47796.24 2014-12-12 15:30:06.000 346 21135.05 30.74 42869.74 47796.27 2014-12-12 15:30:07.000 346 21135.10 30.72 42869.72 47796.26 2014-12-12 15:30:08.000 346 21135.13 30.71 42869.74 47796.32 2014-12-12 15:30:09.000 346 21135.15 30.72 42869.72 47796.31 2014-12-12 15:30:10.000 346 21135.17 30.69 42869.69 47796.32 2014-12-12 15:30:11.000 346 21135.17 30.68 42869.70 47796.32 2014-12-12 15:30:12.000 346 21135.15 30.68 42869.71 47796.30 2014-12-12 15:30:13.000 346 21135.10 30.71 42869.72 47796.31 2014-12-12 15:30:14.000 346 21135.07 30.76 42869.68 47796.28 2014-12-12 15:30:15.000 346 21134.99 30.78 42869.66 47796.24 2014-12-12 15:30:16.000 346 21134.94 30.82 42869.64 47796.19 2014-12-12 15:30:17.000 346 21134.91 30.84 42869.66 47796.15 2014-12-12 15:30:18.000 346 21134.85 30.81 42869.62 47796.12 2014-12-12 15:30:19.000 346 21134.82 30.80 42869.64 47796.10 2014-12-12 15:30:20.000 346 21134.79 30.82 42869.64 47796.10 2014-12-12 15:30:21.000 346 21134.76 30.82 42869.64 47796.06 2014-12-12 15:30:22.000 346 21134.71 30.83 42869.64 47796.04 2014-12-12 15:30:23.000 346 21134.70 30.82 42869.62 47796.04 2014-12-12 15:30:24.000 346 21134.68 30.79 42869.63 47796.01 2014-12-12 15:30:25.000 346 21134.65 30.77 42869.64 47796.02 2014-12-12 15:30:26.000 346 21134.65 30.75 42869.68 47796.02 2014-12-12 15:30:27.000 346 21134.69 30.75 42869.72 47796.04 2014-12-12 15:30:28.000 346 21134.67 30.78 42869.73 47796.06 2014-12-12 15:30:29.000 346 21134.70 30.84 42869.69 47796.07 2014-12-12 15:30:30.000 346 21134.73 30.95 42869.64 47796.08 2014-12-12 15:30:31.000 346 21134.74 31.02 42869.59 47796.02 2014-12-12 15:30:32.000 346 21134.75 31.06 42869.51 47795.98 2014-12-12 15:30:33.000 346 21134.75 31.08 42869.47 47795.93 2014-12-12 15:30:34.000 346 21134.73 31.14 42869.44 47795.90 2014-12-12 15:30:35.000 346 21134.70 31.23 42869.39 47795.90 2014-12-12 15:30:36.000 346 21134.64 31.33 42869.30 47795.82 2014-12-12 15:30:37.000 346 21134.61 31.36 42869.26 47795.70 2014-12-12 15:30:38.000 346 21134.56 31.36 42869.20 47795.67 2014-12-12 15:30:39.000 346 21134.51 31.40 42869.16 47795.60 2014-12-12 15:30:40.000 346 21134.48 31.42 42869.09 47795.56 2014-12-12 15:30:41.000 346 21134.46 31.42 42869.09 47795.50 2014-12-12 15:30:42.000 346 21134.49 31.43 42869.07 47795.47 2014-12-12 15:30:43.000 346 21134.50 31.42 42869.05 47795.45 2014-12-12 15:30:44.000 346 21134.50 31.41 42869.03 47795.43 2014-12-12 15:30:45.000 346 21134.51 31.39 42869.04 47795.42 2014-12-12 15:30:46.000 346 21134.51 31.39 42869.02 47795.42 2014-12-12 15:30:47.000 346 21134.51 31.40 42869.00 47795.42 2014-12-12 15:30:48.000 346 21134.52 31.39 42869.02 47795.40 2014-12-12 15:30:49.000 346 21134.52 31.38 42869.03 47795.41 2014-12-12 15:30:50.000 346 21134.48 31.34 42869.05 47795.41 2014-12-12 15:30:51.000 346 21134.47 31.32 42869.06 47795.43 2014-12-12 15:30:52.000 346 21134.43 31.28 42869.07 47795.43 2014-12-12 15:30:53.000 346 21134.41 31.21 42869.10 47795.40 2014-12-12 15:30:54.000 346 21134.38 31.21 42869.10 47795.42 2014-12-12 15:30:55.000 346 21134.32 31.23 42869.15 47795.42 2014-12-12 15:30:56.000 346 21134.32 31.24 42869.20 47795.43 2014-12-12 15:30:57.000 346 21134.39 31.23 42869.26 47795.47 2014-12-12 15:30:58.000 346 21134.42 31.22 42869.29 47795.54 2014-12-12 15:30:59.000 346 21134.41 31.21 42869.35 47795.61 2014-12-12 15:31:00.000 346 21134.43 31.21 42869.40 47795.65 2014-12-12 15:31:01.000 346 21134.44 31.22 42869.41 47795.68 2014-12-12 15:31:02.000 346 21134.41 31.31 42869.37 47795.66 2014-12-12 15:31:03.000 346 21134.34 31.39 42869.35 47795.66 2014-12-12 15:31:04.000 346 21134.34 31.43 42869.27 47795.60 2014-12-12 15:31:05.000 346 21134.34 31.50 42869.22 47795.56 2014-12-12 15:31:06.000 346 21134.35 31.53 42869.16 47795.52 2014-12-12 15:31:07.000 346 21134.37 31.55 42869.14 47795.47 2014-12-12 15:31:08.000 346 21134.40 31.58 42869.12 47795.46 2014-12-12 15:31:09.000 346 21134.40 31.59 42869.08 47795.42 2014-12-12 15:31:10.000 346 21134.43 31.59 42869.05 47795.40 2014-12-12 15:31:11.000 346 21134.50 31.60 42869.06 47795.39 2014-12-12 15:31:12.000 346 21134.50 31.58 42869.05 47795.40 2014-12-12 15:31:13.000 346 21134.52 31.56 42869.06 47795.40 2014-12-12 15:31:14.000 346 21134.53 31.52 42869.04 47795.41 2014-12-12 15:31:15.000 346 21134.58 31.46 42869.06 47795.43 2014-12-12 15:31:16.000 346 21134.62 31.41 42869.07 47795.45 2014-12-12 15:31:17.000 346 21134.65 31.36 42869.09 47795.49 2014-12-12 15:31:18.000 346 21134.67 31.31 42869.11 47795.56 2014-12-12 15:31:19.000 346 21134.63 31.27 42869.15 47795.56 2014-12-12 15:31:20.000 346 21134.63 31.23 42869.17 47795.60 2014-12-12 15:31:21.000 346 21134.61 31.17 42869.21 47795.60 2014-12-12 15:31:22.000 346 21134.64 31.13 42869.21 47795.59 2014-12-12 15:31:23.000 346 21134.64 31.05 42869.23 47795.62 2014-12-12 15:31:24.000 346 21134.64 30.91 42869.32 47795.64 2014-12-12 15:31:25.000 346 21134.65 30.80 42869.39 47795.72 2014-12-12 15:31:26.000 346 21134.69 30.73 42869.45 47795.80 2014-12-12 15:31:27.000 346 21134.69 30.71 42869.51 47795.85 2014-12-12 15:31:28.000 346 21134.71 30.67 42869.53 47795.91 2014-12-12 15:31:29.000 346 21134.78 30.64 42869.56 47795.95 2014-12-12 15:31:30.000 346 21134.80 30.58 42869.57 47796.00 2014-12-12 15:31:31.000 346 21134.83 30.55 42869.60 47796.07 2014-12-12 15:31:32.000 346 21134.90 30.49 42869.64 47796.10 2014-12-12 15:31:33.000 346 21134.97 30.45 42869.69 47796.16 2014-12-12 15:31:34.000 346 21134.99 30.44 42869.71 47796.19 2014-12-12 15:31:35.000 346 21135.02 30.40 42869.74 47796.23 2014-12-12 15:31:36.000 346 21135.10 30.38 42869.77 47796.31 2014-12-12 15:31:37.000 346 21135.14 30.39 42869.80 47796.34 2014-12-12 15:31:38.000 346 21135.19 30.37 42869.83 47796.37 2014-12-12 15:31:39.000 346 21135.23 30.34 42869.87 47796.45 2014-12-12 15:31:40.000 346 21135.25 30.32 42869.88 47796.46 2014-12-12 15:31:41.000 346 21135.26 30.33 42869.88 47796.52 2014-12-12 15:31:42.000 346 21135.24 30.32 42869.89 47796.50 2014-12-12 15:31:43.000 346 21135.24 30.34 42869.92 47796.52 2014-12-12 15:31:44.000 346 21135.16 30.31 42869.97 47796.54 2014-12-12 15:31:45.000 346 21135.13 30.32 42869.96 47796.53 2014-12-12 15:31:46.000 346 21135.10 30.39 42869.96 47796.54 2014-12-12 15:31:47.000 346 21135.10 30.45 42869.93 47796.48 2014-12-12 15:31:48.000 346 21135.07 30.44 42869.91 47796.45 2014-12-12 15:31:49.000 346 21135.05 30.47 42869.86 47796.42 2014-12-12 15:31:50.000 346 21134.99 30.47 42869.85 47796.39 2014-12-12 15:31:51.000 346 21134.95 30.46 42869.85 47796.37 2014-12-12 15:31:52.000 346 21134.92 30.46 42869.82 47796.33 2014-12-12 15:31:53.000 346 21134.90 30.47 42869.80 47796.29 2014-12-12 15:31:54.000 346 21134.86 30.50 42869.77 47796.27 2014-12-12 15:31:55.000 346 21134.83 30.45 42869.75 47796.24 2014-12-12 15:31:56.000 346 21134.82 30.41 42869.75 47796.20 2014-12-12 15:31:57.000 346 21134.81 30.38 42869.78 47796.22 2014-12-12 15:31:58.000 346 21134.86 30.39 42869.78 47796.21 2014-12-12 15:31:59.000 346 21134.86 30.38 42869.77 47796.21 2014-12-12 15:32:00.000 346 21134.89 30.35 42869.74 47796.21 2014-12-12 15:32:01.000 346 21134.87 30.34 42869.72 47796.21 2014-12-12 15:32:02.000 346 21134.93 30.35 42869.71 47796.19 2014-12-12 15:32:03.000 346 21134.97 30.33 42869.70 47796.21 2014-12-12 15:32:04.000 346 21135.04 30.31 42869.69 47796.21 2014-12-12 15:32:05.000 346 21135.07 30.29 42869.71 47796.25 2014-12-12 15:32:06.000 346 21135.09 30.28 42869.70 47796.26 2014-12-12 15:32:07.000 346 21135.10 30.27 42869.71 47796.30 2014-12-12 15:32:08.000 346 21135.14 30.27 42869.71 47796.28 2014-12-12 15:32:09.000 346 21135.14 30.30 42869.69 47796.28 2014-12-12 15:32:10.000 346 21135.15 30.32 42869.68 47796.30 2014-12-12 15:32:11.000 346 21135.16 30.33 42869.67 47796.29 2014-12-12 15:32:12.000 346 21135.17 30.32 42869.66 47796.29 2014-12-12 15:32:13.000 346 21135.17 30.28 42869.70 47796.28 2014-12-12 15:32:14.000 346 21135.19 30.28 42869.68 47796.27 2014-12-12 15:32:15.000 346 21135.19 30.26 42869.68 47796.27 2014-12-12 15:32:16.000 346 21135.18 30.22 42869.69 47796.25 2014-12-12 15:32:17.000 346 21135.22 30.18 42869.65 47796.28 2014-12-12 15:32:18.000 346 21135.25 30.18 42869.67 47796.30 2014-12-12 15:32:19.000 346 21135.25 30.17 42869.66 47796.32 2014-12-12 15:32:20.000 346 21135.31 30.16 42869.67 47796.37 2014-12-12 15:32:21.000 346 21135.35 30.14 42869.69 47796.33 2014-12-12 15:32:22.000 346 21135.39 30.13 42869.65 47796.38 2014-12-12 15:32:23.000 346 21135.43 30.15 42869.70 47796.37 2014-12-12 15:32:24.000 346 21135.43 30.13 42869.68 47796.39 2014-12-12 15:32:25.000 346 21135.43 30.12 42869.68 47796.40 2014-12-12 15:32:26.000 346 21135.41 30.12 42869.69 47796.40 2014-12-12 15:32:27.000 346 21135.42 30.10 42869.68 47796.40 2014-12-12 15:32:28.000 346 21135.41 30.11 42869.67 47796.40 2014-12-12 15:32:29.000 346 21135.41 30.13 42869.69 47796.39 2014-12-12 15:32:30.000 346 21135.38 30.12 42869.70 47796.39 2014-12-12 15:32:31.000 346 21135.38 30.11 42869.71 47796.38 2014-12-12 15:32:32.000 346 21135.32 30.13 42869.69 47796.37 2014-12-12 15:32:33.000 346 21135.25 30.14 42869.68 47796.35 2014-12-12 15:32:34.000 346 21135.22 30.13 42869.65 47796.33 2014-12-12 15:32:35.000 346 21135.22 30.12 42869.64 47796.30 2014-12-12 15:32:36.000 346 21135.19 30.13 42869.68 47796.29 2014-12-12 15:32:37.000 346 21135.18 30.14 42869.67 47796.29 2014-12-12 15:32:38.000 346 21135.16 30.14 42869.64 47796.27 2014-12-12 15:32:39.000 346 21135.17 30.15 42869.63 47796.25 2014-12-12 15:32:40.000 346 21135.19 30.11 42869.61 47796.25 2014-12-12 15:32:41.000 346 21135.18 30.08 42869.61 47796.22 2014-12-12 15:32:42.000 346 21135.20 30.06 42869.63 47796.23 2014-12-12 15:32:43.000 346 21135.22 30.05 42869.60 47796.25 2014-12-12 15:32:44.000 346 21135.25 30.03 42869.58 47796.25 2014-12-12 15:32:45.000 346 21135.30 29.99 42869.59 47796.25 2014-12-12 15:32:46.000 346 21135.34 30.00 42869.59 47796.27 2014-12-12 15:32:47.000 346 21135.39 30.00 42869.56 47796.30 2014-12-12 15:32:48.000 346 21135.39 30.01 42869.59 47796.31 2014-12-12 15:32:49.000 346 21135.47 29.98 42869.61 47796.32 2014-12-12 15:32:50.000 346 21135.49 29.95 42869.59 47796.34 2014-12-12 15:32:51.000 346 21135.49 29.93 42869.60 47796.36 2014-12-12 15:32:52.000 346 21135.44 29.96 42869.64 47796.36 2014-12-12 15:32:53.000 346 21135.39 29.93 42869.64 47796.36 2014-12-12 15:32:54.000 346 21135.34 29.90 42869.68 47796.33 2014-12-12 15:32:55.000 346 21135.26 29.90 42869.68 47796.35 2014-12-12 15:32:56.000 346 21135.20 29.91 42869.64 47796.33 2014-12-12 15:32:57.000 346 21135.17 29.91 42869.65 47796.30 2014-12-12 15:32:58.000 346 21135.13 29.92 42869.68 47796.26 2014-12-12 15:32:59.000 346 21135.12 29.93 42869.68 47796.29 2014-12-12 15:33:00.000 346 21135.11 29.95 42869.68 47796.25 2014-12-12 15:33:01.000 346 21135.15 29.94 42869.62 47796.25 2014-12-12 15:33:02.000 346 21135.15 29.93 42869.62 47796.22 2014-12-12 15:33:03.000 346 21135.18 29.91 42869.63 47796.27 2014-12-12 15:33:04.000 346 21135.23 29.84 42869.66 47796.25 2014-12-12 15:33:05.000 346 21135.25 29.77 42869.68 47796.26 2014-12-12 15:33:06.000 346 21135.26 29.74 42869.67 47796.31 2014-12-12 15:33:07.000 346 21135.32 29.73 42869.68 47796.35 2014-12-12 15:33:08.000 346 21135.38 29.71 42869.69 47796.38 2014-12-12 15:33:09.000 346 21135.42 29.69 42869.68 47796.43 2014-12-12 15:33:10.000 346 21135.49 29.64 42869.70 47796.43 2014-12-12 15:33:11.000 346 21135.51 29.60 42869.74 47796.47 2014-12-12 15:33:12.000 346 21135.52 29.55 42869.75 47796.48 2014-12-12 15:33:13.000 346 21135.56 29.50 42869.77 47796.49 2014-12-12 15:33:14.000 346 21135.63 29.43 42869.80 47796.54 2014-12-12 15:33:15.000 346 21135.63 29.41 42869.83 47796.56 2014-12-12 15:33:16.000 346 21135.67 29.40 42869.86 47796.61 2014-12-12 15:33:17.000 346 21135.69 29.38 42869.86 47796.62 2014-12-12 15:33:18.000 346 21135.71 29.33 42869.86 47796.65 2014-12-12 15:33:19.000 346 21135.70 29.32 42869.86 47796.66 2014-12-12 15:33:20.000 346 21135.73 29.29 42869.86 47796.67 2014-12-12 15:33:21.000 346 21135.75 29.29 42869.88 47796.69 2014-12-12 15:33:22.000 346 21135.76 29.30 42869.90 47796.72 2014-12-12 15:33:23.000 346 21135.75 29.27 42869.92 47796.73 2014-12-12 15:33:24.000 346 21135.73 29.25 42869.96 47796.75 2014-12-12 15:33:25.000 346 21135.69 29.22 42869.96 47796.74 2014-12-12 15:33:26.000 346 21135.65 29.26 42869.99 47796.74 2014-12-12 15:33:27.000 346 21135.60 29.29 42869.98 47796.72 2014-12-12 15:33:28.000 346 21135.54 29.32 42870.00 47796.74 2014-12-12 15:33:29.000 346 21135.47 29.33 42870.02 47796.71 2014-12-12 15:33:30.000 346 21135.40 29.33 42870.03 47796.69 2014-12-12 15:33:31.000 346 21135.35 29.36 42870.01 47796.67 2014-12-12 15:33:32.000 346 21135.28 29.35 42869.98 47796.64 2014-12-12 15:33:33.000 346 21135.24 29.37 42869.96 47796.57 2014-12-12 15:33:34.000 346 21135.20 29.38 42869.96 47796.57 2014-12-12 15:33:35.000 346 21135.13 29.41 42869.96 47796.55 2014-12-12 15:33:36.000 346 21135.09 29.41 42869.96 47796.52 2014-12-12 15:33:37.000 346 21135.09 29.45 42869.95 47796.49 2014-12-12 15:33:38.000 346 21135.07 29.48 42869.93 47796.46 2014-12-12 15:33:39.000 346 21135.06 29.50 42869.93 47796.45 2014-12-12 15:33:40.000 346 21135.06 29.54 42869.89 47796.42 2014-12-12 15:33:41.000 346 21135.11 29.57 42869.89 47796.41 2014-12-12 15:33:42.000 346 21135.17 29.59 42869.86 47796.45 2014-12-12 15:33:43.000 346 21135.24 29.63 42869.86 47796.44 2014-12-12 15:33:44.000 346 21135.32 29.66 42869.85 47796.47 2014-12-12 15:33:45.000 346 21135.36 29.72 42869.84 47796.50 2014-12-12 15:33:46.000 346 21135.40 29.78 42869.84 47796.52 2014-12-12 15:33:47.000 346 21135.45 29.85 42869.82 47796.52 2014-12-12 15:33:48.000 346 21135.46 29.87 42869.81 47796.54 2014-12-12 15:33:49.000 346 21135.46 29.89 42869.80 47796.53 2014-12-12 15:33:50.000 346 21135.44 29.91 42869.82 47796.54 2014-12-12 15:33:51.000 346 21135.38 29.96 42869.81 47796.54 2014-12-12 15:33:52.000 346 21135.37 29.97 42869.85 47796.53 2014-12-12 15:33:53.000 346 21135.28 30.02 42869.85 47796.49 2014-12-12 15:33:54.000 346 21135.19 30.08 42869.82 47796.45 2014-12-12 15:33:55.000 346 21135.12 30.10 42869.79 47796.40 2014-12-12 15:33:56.000 346 21135.06 30.11 42869.77 47796.35 2014-12-12 15:33:57.000 346 21134.96 30.11 42869.76 47796.30 2014-12-12 15:33:58.000 346 21134.92 30.14 42869.73 47796.25 2014-12-12 15:33:59.000 346 21134.88 30.19 42869.74 47796.21 2014-12-12 15:34:00.000 346 21134.84 30.23 42869.74 47796.17 2014-12-12 15:34:01.000 346 21134.80 30.24 42869.71 47796.13 2014-12-12 15:34:02.000 346 21134.76 30.29 42869.69 47796.10 2014-12-12 15:34:03.000 346 21134.78 30.32 42869.69 47796.11 2014-12-12 15:34:04.000 346 21134.80 30.36 42869.64 47796.07 2014-12-12 15:34:05.000 346 21134.80 30.38 42869.61 47796.07 2014-12-12 15:34:06.000 346 21134.79 30.42 42869.62 47796.07 2014-12-12 15:34:07.000 346 21134.76 30.50 42869.56 47796.06 2014-12-12 15:34:08.000 346 21134.78 30.57 42869.52 47795.99 2014-12-12 15:34:09.000 346 21134.76 30.64 42869.47 47795.97 2014-12-12 15:34:10.000 346 21134.75 30.68 42869.44 47795.91 2014-12-12 15:34:11.000 346 21134.77 30.71 42869.43 47795.90 2014-12-12 15:34:12.000 346 21134.77 30.75 42869.41 47795.87 2014-12-12 15:34:13.000 346 21134.78 30.82 42869.35 47795.83 2014-12-12 15:34:14.000 346 21134.79 30.89 42869.31 47795.82 2014-12-12 15:34:15.000 346 21134.78 30.87 42869.30 47795.80 2014-12-12 15:34:16.000 346 21134.81 30.82 42869.30 47795.79 2014-12-12 15:34:17.000 346 21134.86 30.82 42869.34 47795.82 2014-12-12 15:34:18.000 346 21134.88 30.80 42869.38 47795.89 2014-12-12 15:34:19.000 346 21134.93 30.79 42869.38 47795.92 2014-12-12 15:34:20.000 346 21134.89 30.82 42869.43 47795.96 2014-12-12 15:34:21.000 346 21134.85 30.84 42869.42 47795.97 2014-12-12 15:34:22.000 346 21134.86 30.89 42869.46 47795.96 2014-12-12 15:34:23.000 346 21134.86 30.94 42869.46 47795.98 2014-12-12 15:34:24.000 346 21134.88 30.97 42869.49 47795.97 2014-12-12 15:34:25.000 346 21134.87 31.02 42869.49 47795.98 2014-12-12 15:34:26.000 346 21134.87 31.08 42869.47 47795.98 2014-12-12 15:34:27.000 346 21134.84 31.15 42869.44 47795.94 2014-12-12 15:34:28.000 346 21134.83 31.21 42869.46 47795.94 2014-12-12 15:34:29.000 346 21134.82 31.23 42869.37 47795.92 2014-12-12 15:34:30.000 346 21134.83 31.28 42869.38 47795.91 2014-12-12 15:34:31.000 346 21134.85 31.31 42869.36 47795.90 2014-12-12 15:34:32.000 346 21134.86 31.35 42869.41 47795.89 2014-12-12 15:34:33.000 346 21134.91 31.40 42869.42 47795.91 2014-12-12 15:34:34.000 346 21134.90 31.43 42869.39 47795.92 2014-12-12 15:34:35.000 346 21134.93 31.45 42869.36 47795.92 2014-12-12 15:34:36.000 346 21134.92 31.46 42869.41 47795.91 2014-12-12 15:34:37.000 346 21134.89 31.49 42869.41 47795.93 2014-12-12 15:34:38.000 346 21134.87 31.57 42869.42 47795.91 2014-12-12 15:34:39.000 346 21134.82 31.65 42869.39 47795.89 2014-12-12 15:34:40.000 346 21134.81 31.67 42869.41 47795.88 2014-12-12 15:34:41.000 346 21134.80 31.71 42869.41 47795.86 2014-12-12 15:34:42.000 346 21134.79 31.77 42869.35 47795.84 2014-12-12 15:34:43.000 346 21134.80 31.83 42869.36 47795.83 2014-12-12 15:34:44.000 346 21134.79 31.83 42869.35 47795.83 2014-12-12 15:34:45.000 346 21134.77 31.88 42869.35 47795.81 2014-12-12 15:34:46.000 346 21134.76 31.91 42869.34 47795.81 2014-12-12 15:34:47.000 346 21134.77 31.96 42869.33 47795.83 2014-12-12 15:34:48.000 346 21134.74 31.99 42869.33 47795.81 2014-12-12 15:34:49.000 346 21134.71 32.04 42869.33 47795.80 2014-12-12 15:34:50.000 346 21134.70 32.11 42869.30 47795.76 2014-12-12 15:34:51.000 346 21134.68 32.17 42869.25 47795.71 2014-12-12 15:34:52.000 346 21134.66 32.22 42869.25 47795.74 2014-12-12 15:34:53.000 346 21134.66 32.24 42869.21 47795.68 2014-12-12 15:34:54.000 346 21134.67 32.30 42869.22 47795.65 2014-12-12 15:34:55.000 346 21134.67 32.30 42869.19 47795.66 2014-12-12 15:34:56.000 346 21134.69 32.36 42869.17 47795.64 2014-12-12 15:34:57.000 346 21134.73 32.35 42869.17 47795.61 2014-12-12 15:34:58.000 346 21134.73 32.33 42869.17 47795.62 2014-12-12 15:34:59.000 346 21134.75 32.31 42869.15 47795.61 2014-12-12 15:35:00.000 346 21134.80 32.34 42869.15 47795.61 2014-12-12 15:35:01.000 346 21134.81 32.35 42869.14 47795.65 2014-12-12 15:35:02.000 346 21134.87 32.33 42869.14 47795.65 2014-12-12 15:35:03.000 346 21134.91 32.33 42869.17 47795.67 2014-12-12 15:35:04.000 346 21134.96 32.32 42869.18 47795.69 2014-12-12 15:35:05.000 346 21135.02 32.32 42869.18 47795.75 2014-12-12 15:35:06.000 346 21135.01 32.34 42869.17 47795.76 2014-12-12 15:35:07.000 346 21135.03 32.34 42869.20 47795.79 2014-12-12 15:35:08.000 346 21135.02 32.31 42869.21 47795.81 2014-12-12 15:35:09.000 346 21135.02 32.33 42869.22 47795.82 2014-12-12 15:35:10.000 346 21135.03 32.37 42869.24 47795.84 2014-12-12 15:35:11.000 346 21135.05 32.39 42869.24 47795.86 2014-12-12 15:35:12.000 346 21135.08 32.39 42869.23 47795.85 2014-12-12 15:35:13.000 346 21135.05 32.40 42869.22 47795.85 2014-12-12 15:35:14.000 346 21135.05 32.41 42869.27 47795.87 2014-12-12 15:35:15.000 346 21135.03 32.45 42869.28 47795.86 2014-12-12 15:35:16.000 346 21135.01 32.49 42869.27 47795.86 2014-12-12 15:35:17.000 346 21134.96 32.49 42869.28 47795.84 2014-12-12 15:35:18.000 346 21134.91 32.51 42869.27 47795.84 2014-12-12 15:35:19.000 346 21134.88 32.55 42869.28 47795.83 2014-12-12 15:35:20.000 346 21134.82 32.57 42869.27 47795.80 2014-12-12 15:35:21.000 346 21134.77 32.60 42869.30 47795.79 2014-12-12 15:35:22.000 346 21134.71 32.62 42869.28 47795.76 2014-12-12 15:35:23.000 346 21134.71 32.60 42869.26 47795.73 2014-12-12 15:35:24.000 346 21134.69 32.58 42869.27 47795.73 2014-12-12 15:35:25.000 346 21134.70 32.62 42869.29 47795.73 2014-12-12 15:35:26.000 346 21134.67 32.60 42869.30 47795.73 2014-12-12 15:35:27.000 346 21134.64 32.61 42869.32 47795.74 2014-12-12 15:35:28.000 346 21134.64 32.64 42869.32 47795.73 2014-12-12 15:35:29.000 346 21134.62 32.64 42869.30 47795.72 2014-12-12 15:35:30.000 346 21134.63 32.64 42869.29 47795.70 2014-12-12 15:35:31.000 346 21134.63 32.63 42869.33 47795.70 2014-12-12 15:35:32.000 346 21134.61 32.60 42869.34 47795.73 2014-12-12 15:35:33.000 346 21134.65 32.59 42869.34 47795.73 2014-12-12 15:35:34.000 346 21134.69 32.57 42869.35 47795.76 2014-12-12 15:35:35.000 346 21134.73 32.56 42869.35 47795.76 2014-12-12 15:35:36.000 346 21134.77 32.54 42869.34 47795.79 2014-12-12 15:35:37.000 346 21134.82 32.50 42869.32 47795.84 2014-12-12 15:35:38.000 346 21134.90 32.48 42869.36 47795.85 2014-12-12 15:35:39.000 346 21134.94 32.46 42869.38 47795.88 2014-12-12 15:35:40.000 346 21134.97 32.45 42869.40 47795.92 2014-12-12 15:35:41.000 346 21135.04 32.40 42869.42 47795.96 2014-12-12 15:35:42.000 346 21135.12 32.40 42869.44 47796.00 2014-12-12 15:35:43.000 346 21135.17 32.40 42869.44 47796.03 2014-12-12 15:35:44.000 346 21135.20 32.35 42869.47 47796.08 2014-12-12 15:35:45.000 346 21135.26 32.28 42869.47 47796.12 2014-12-12 15:35:46.000 346 21135.32 32.26 42869.52 47796.18 2014-12-12 15:35:47.000 346 21135.33 32.28 42869.51 47796.16 2014-12-12 15:35:48.000 346 21135.31 32.28 42869.47 47796.20 2014-12-12 15:35:49.000 346 21135.31 32.27 42869.48 47796.20 2014-12-12 15:35:50.000 346 21135.30 32.25 42869.50 47796.20 2014-12-12 15:35:51.000 346 21135.31 32.24 42869.54 47796.21 2014-12-12 15:35:52.000 346 21135.31 32.26 42869.51 47796.20 2014-12-12 15:35:53.000 346 21135.28 32.30 42869.48 47796.17 2014-12-12 15:35:54.000 346 21135.23 32.33 42869.41 47796.14 2014-12-12 15:35:55.000 346 21135.20 32.38 42869.35 47796.09 2014-12-12 15:35:56.000 346 21135.23 32.37 42869.32 47796.02 2014-12-12 15:35:57.000 346 21135.21 32.36 42869.34 47795.99 2014-12-12 15:35:58.000 346 21135.20 32.36 42869.31 47795.98 2014-12-12 15:35:59.000 346 21135.21 32.33 42869.27 47795.96 2014-12-12 15:36:00.000 346 21135.21 32.32 42869.27 47795.96 2014-12-12 15:36:01.000 346 21135.22 32.30 42869.28 47795.96 2014-12-12 15:36:02.000 346 21135.21 32.29 42869.27 47795.97 2014-12-12 15:36:03.000 346 21135.25 32.30 42869.28 47795.95 2014-12-12 15:36:04.000 346 21135.28 32.31 42869.29 47795.97 2014-12-12 15:36:05.000 346 21135.29 32.32 42869.29 47795.97 2014-12-12 15:36:06.000 346 21135.31 32.33 42869.27 47795.98 2014-12-12 15:36:07.000 346 21135.30 32.36 42869.25 47795.92 2014-12-12 15:36:08.000 346 21135.25 32.40 42869.26 47795.94 2014-12-12 15:36:09.000 346 21135.27 32.42 42869.21 47795.91 2014-12-12 15:36:10.000 346 21135.28 32.41 42869.21 47795.92 2014-12-12 15:36:11.000 346 21135.27 32.36 42869.25 47795.93 2014-12-12 15:36:12.000 346 21135.32 32.32 42869.27 47795.94 2014-12-12 15:36:13.000 346 21135.39 32.29 42869.26 47795.98 2014-12-12 15:36:14.000 346 21135.41 32.27 42869.29 47796.04 2014-12-12 15:36:15.000 346 21135.46 32.20 42869.35 47796.06 2014-12-12 15:36:16.000 346 21135.49 32.15 42869.40 47796.15 2014-12-12 15:36:17.000 346 21135.47 32.17 42869.46 47796.19 2014-12-12 15:36:18.000 346 21135.46 32.19 42869.50 47796.24 2014-12-12 15:36:19.000 346 21135.48 32.18 42869.54 47796.28 2014-12-12 15:36:20.000 346 21135.51 32.17 42869.56 47796.29 2014-12-12 15:36:21.000 346 21135.49 32.17 42869.58 47796.32 2014-12-12 15:36:22.000 346 21135.49 32.18 42869.60 47796.34 2014-12-12 15:36:23.000 346 21135.51 32.15 42869.64 47796.37 2014-12-12 15:36:24.000 346 21135.49 32.14 42869.65 47796.36 2014-12-12 15:36:25.000 346 21135.44 32.14 42869.67 47796.40 2014-12-12 15:36:26.000 346 21135.40 32.15 42869.69 47796.40 2014-12-12 15:36:27.000 346 21135.38 32.17 42869.71 47796.41 2014-12-12 15:36:28.000 346 21135.34 32.17 42869.72 47796.40 2014-12-12 15:36:29.000 346 21135.31 32.16 42869.73 47796.40 2014-12-12 15:36:30.000 346 21135.23 32.17 42869.74 47796.39 2014-12-12 15:36:31.000 346 21135.19 32.22 42869.73 47796.35 2014-12-12 15:36:32.000 346 21135.17 32.27 42869.70 47796.30 2014-12-12 15:36:33.000 346 21135.13 32.30 42869.67 47796.29 2014-12-12 15:36:34.000 346 21135.10 32.30 42869.65 47796.24 2014-12-12 15:36:35.000 346 21135.10 32.27 42869.66 47796.22 2014-12-12 15:36:36.000 346 21135.06 32.26 42869.68 47796.21 2014-12-12 15:36:37.000 346 21135.05 32.25 42869.68 47796.19 2014-12-12 15:36:38.000 346 21135.08 32.25 42869.66 47796.22 2014-12-12 15:36:39.000 346 21135.13 32.24 42869.65 47796.24 2014-12-12 15:36:40.000 346 21135.15 32.19 42869.66 47796.27 2014-12-12 15:36:41.000 346 21135.13 32.17 42869.68 47796.26 2014-12-12 15:36:42.000 346 21135.12 32.15 42869.72 47796.26 2014-12-12 15:36:43.000 346 21135.13 32.14 42869.71 47796.28 2014-12-12 15:36:44.000 346 21135.15 32.12 42869.71 47796.31 2014-12-12 15:36:45.000 346 21135.17 32.09 42869.74 47796.32 2014-12-12 15:36:46.000 346 21135.18 32.06 42869.77 47796.31 2014-12-12 15:36:47.000 346 21135.11 32.03 42869.79 47796.33 2014-12-12 15:36:48.000 346 21135.07 32.00 42869.81 47796.32 2014-12-12 15:36:49.000 346 21135.04 31.99 42869.76 47796.31 2014-12-12 15:36:50.000 346 21135.04 31.99 42869.74 47796.28 2014-12-12 15:36:51.000 346 21135.01 31.99 42869.76 47796.29 2014-12-12 15:36:52.000 346 21134.99 31.98 42869.77 47796.27 2014-12-12 15:36:53.000 346 21134.99 31.94 42869.75 47796.26 2014-12-12 15:36:54.000 346 21134.95 31.91 42869.71 47796.24 2014-12-12 15:36:55.000 346 21134.93 31.93 42869.70 47796.23 2014-12-12 15:36:56.000 346 21134.93 31.96 42869.63 47796.17 2014-12-12 15:36:57.000 346 21134.91 31.98 42869.62 47796.14 2014-12-12 15:36:58.000 346 21134.93 31.98 42869.60 47796.12 2014-12-12 15:36:59.000 346 21135.00 31.95 42869.60 47796.09 2014-12-12 15:37:00.000 346 21135.07 31.88 42869.61 47796.12 2014-12-12 15:37:01.000 346 21135.10 31.82 42869.59 47796.17 2014-12-12 15:37:02.000 346 21135.15 31.76 42869.63 47796.21 2014-12-12 15:37:03.000 346 21135.16 31.74 42869.64 47796.19 2014-12-12 15:37:04.000 346 21135.19 31.67 42869.67 47796.27 2014-12-12 15:37:05.000 346 21135.20 31.65 42869.68 47796.29 2014-12-12 15:37:06.000 346 21135.17 31.64 42869.69 47796.29 2014-12-12 15:37:07.000 346 21135.16 31.65 42869.67 47796.30 2014-12-12 15:37:08.000 346 21135.20 31.65 42869.69 47796.29 2014-12-12 15:37:09.000 346 21135.19 31.64 42869.65 47796.25 2014-12-12 15:37:10.000 346 21135.22 31.61 42869.65 47796.26 2014-12-12 15:37:11.000 346 21135.27 31.56 42869.64 47796.28 2014-12-12 15:37:12.000 346 21135.33 31.55 42869.60 47796.26 2014-12-12 15:37:13.000 346 21135.34 31.51 42869.58 47796.28 2014-12-12 15:37:14.000 346 21135.38 31.48 42869.56 47796.29 2014-12-12 15:37:15.000 346 21135.42 31.47 42869.53 47796.31 2014-12-12 15:37:16.000 346 21135.41 31.46 42869.57 47796.31 2014-12-12 15:37:17.000 346 21135.44 31.45 42869.55 47796.29 2014-12-12 15:37:18.000 346 21135.45 31.44 42869.51 47796.29 2014-12-12 15:37:19.000 346 21135.47 31.39 42869.54 47796.29 2014-12-12 15:37:20.000 346 21135.45 31.36 42869.56 47796.29 2014-12-12 15:37:21.000 346 21135.48 31.29 42869.59 47796.33 2014-12-12 15:37:22.000 346 21135.53 31.28 42869.60 47796.32 2014-12-12 15:37:23.000 346 21135.59 31.28 42869.59 47796.36 2014-12-12 15:37:24.000 346 21135.66 31.27 42869.60 47796.38 2014-12-12 15:37:25.000 346 21135.70 31.28 42869.63 47796.39 2014-12-12 15:37:26.000 346 21135.72 31.27 42869.62 47796.43 2014-12-12 15:37:27.000 346 21135.74 31.27 42869.61 47796.44 2014-12-12 15:37:28.000 346 21135.84 31.26 42869.62 47796.44 2014-12-12 15:37:29.000 346 21135.93 31.25 42869.56 47796.52 2014-12-12 15:37:30.000 346 21136.05 31.26 42869.57 47796.53 2014-12-12 15:37:31.000 346 21136.15 31.24 42869.58 47796.60 2014-12-12 15:37:32.000 346 21136.22 31.25 42869.61 47796.65 2014-12-12 15:37:33.000 346 21136.32 31.26 42869.64 47796.69 2014-12-12 15:37:34.000 346 21136.41 31.24 42869.65 47796.76 2014-12-12 15:37:35.000 346 21136.50 31.24 42869.67 47796.80 2014-12-12 15:37:36.000 346 21136.59 31.27 42869.67 47796.86 2014-12-12 15:37:37.000 346 21136.67 31.26 42869.65 47796.91 2014-12-12 15:37:38.000 346 21136.73 31.25 42869.67 47796.95 2014-12-12 15:37:39.000 346 21136.80 31.28 42869.69 47796.98 2014-12-12 15:37:40.000 346 21136.90 31.31 42869.67 47796.99 2014-12-12 15:37:41.000 346 21136.91 31.36 42869.66 47797.05 2014-12-12 15:37:42.000 346 21136.94 31.41 42869.65 47797.03 2014-12-12 15:37:43.000 346 21136.97 31.45 42869.64 47797.01 2014-12-12 15:37:44.000 346 21137.00 31.49 42869.66 47797.04 2014-12-12 15:37:45.000 346 21137.05 31.50 42869.61 47797.06 2014-12-12 15:37:46.000 346 21137.07 31.54 42869.63 47797.07 2014-12-12 15:37:47.000 346 21137.11 31.59 42869.63 47797.07 2014-12-12 15:37:48.000 346 21137.13 31.66 42869.64 47797.09 2014-12-12 15:37:49.000 346 21137.11 31.69 42869.65 47797.10 2014-12-12 15:37:50.000 346 21137.13 31.72 42869.66 47797.10 2014-12-12 15:37:51.000 346 21137.13 31.76 42869.73 47797.12 2014-12-12 15:37:52.000 346 21137.10 31.86 42869.72 47797.16 2014-12-12 15:37:53.000 346 21137.07 32.01 42869.69 47797.15 2014-12-12 15:37:54.000 346 21137.05 32.12 42869.68 47797.12 2014-12-12 15:37:55.000 346 21137.00 32.24 42869.64 47797.08 2014-12-12 15:37:56.000 346 21136.96 32.37 42869.61 47797.05 2014-12-12 15:37:57.000 346 21136.91 32.50 42869.59 47797.00 2014-12-12 15:37:58.000 346 21136.83 32.61 42869.58 47796.97 2014-12-12 15:37:59.000 346 21136.77 32.70 42869.57 47796.90 2014-12-12 15:38:00.000 346 21136.70 32.82 42869.53 47796.88 2014-12-12 15:38:01.000 346 21136.63 32.92 42869.52 47796.83 2014-12-12 15:38:02.000 346 21136.58 32.99 42869.51 47796.79 2014-12-12 15:38:03.000 346 21136.53 33.08 42869.50 47796.75 2014-12-12 15:38:04.000 346 21136.46 33.13 42869.48 47796.73 2014-12-12 15:38:05.000 346 21136.43 33.22 42869.46 47796.67 2014-12-12 15:38:06.000 346 21136.36 33.31 42869.47 47796.61 2014-12-12 15:38:07.000 346 21136.29 33.37 42869.48 47796.61 2014-12-12 15:38:08.000 346 21136.25 33.41 42869.45 47796.56 2014-12-12 15:38:09.000 346 21136.18 33.44 42869.50 47796.56 2014-12-12 15:38:10.000 346 21136.15 33.50 42869.49 47796.53 2014-12-12 15:38:11.000 346 21136.13 33.57 42869.47 47796.55 2014-12-12 15:38:12.000 346 21136.09 33.62 42869.49 47796.53 2014-12-12 15:38:13.000 346 21136.07 33.68 42869.50 47796.51 2014-12-12 15:38:14.000 346 21136.08 33.71 42869.49 47796.51 2014-12-12 15:38:15.000 346 21136.10 33.73 42869.46 47796.52 2014-12-12 15:38:16.000 346 21136.13 33.79 42869.50 47796.51 2014-12-12 15:38:17.000 346 21136.21 33.83 42869.47 47796.55 2014-12-12 15:38:18.000 346 21136.33 33.85 42869.44 47796.56 2014-12-12 15:38:19.000 346 21136.40 33.89 42869.46 47796.59 2014-12-12 15:38:20.000 346 21136.47 33.92 42869.45 47796.66 2014-12-12 15:38:21.000 346 21136.57 33.96 42869.47 47796.67 2014-12-12 15:38:22.000 346 21136.64 34.01 42869.48 47796.74 2014-12-12 15:38:23.000 346 21136.72 34.07 42869.50 47796.79 2014-12-12 15:38:24.000 346 21136.77 34.16 42869.52 47796.82 2014-12-12 15:38:25.000 346 21136.82 34.25 42869.50 47796.84 2014-12-12 15:38:26.000 346 21136.86 34.35 42869.50 47796.85 2014-12-12 15:38:27.000 346 21136.83 34.43 42869.52 47796.87 2014-12-12 15:38:28.000 346 21136.80 34.57 42869.57 47796.91 2014-12-12 15:38:29.000 346 21136.77 34.70 42869.55 47796.87 2014-12-12 15:38:30.000 346 21136.70 34.81 42869.55 47796.87 2014-12-12 15:38:31.000 346 21136.60 34.91 42869.55 47796.81 2014-12-12 15:38:32.000 346 21136.45 35.05 42869.50 47796.77 2014-12-12 15:38:33.000 346 21136.27 35.18 42869.52 47796.70 2014-12-12 15:38:34.000 346 21136.13 35.29 42869.52 47796.65 2014-12-12 15:38:35.000 346 21135.99 35.41 42869.54 47796.57 2014-12-12 15:38:36.000 346 21135.80 35.52 42869.50 47796.48 2014-12-12 15:38:37.000 346 21135.59 35.61 42869.46 47796.39 2014-12-12 15:38:38.000 346 21135.40 35.68 42869.48 47796.29 2014-12-12 15:38:39.000 346 21135.20 35.75 42869.48 47796.18 2014-12-12 15:38:40.000 346 21135.05 35.80 42869.47 47796.12 2014-12-12 15:38:41.000 346 21134.94 35.82 42869.46 47796.02 2014-12-12 15:38:42.000 346 21134.85 35.83 42869.47 47796.00 2014-12-12 15:38:43.000 346 21134.77 35.83 42869.43 47795.92 2014-12-12 15:38:44.000 346 21134.75 35.78 42869.45 47795.91 2014-12-12 15:38:45.000 346 21134.80 35.75 42869.46 47795.92 2014-12-12 15:38:46.000 346 21134.88 35.73 42869.49 47795.95 2014-12-12 15:38:47.000 346 21134.92 35.74 42869.49 47795.98 2014-12-12 15:38:48.000 346 21135.05 35.76 42869.49 47795.99 2014-12-12 15:38:49.000 346 21135.20 35.76 42869.46 47796.05 2014-12-12 15:38:50.000 346 21135.38 35.75 42869.43 47796.04 2014-12-12 15:38:51.000 346 21135.60 35.74 42869.42 47796.14 2014-12-12 15:38:52.000 346 21135.76 35.71 42869.41 47796.22 2014-12-12 15:38:53.000 346 21135.95 35.72 42869.42 47796.32 2014-12-12 15:38:54.000 346 21136.11 35.73 42869.42 47796.41 2014-12-12 15:38:55.000 346 21136.20 35.76 42869.42 47796.49 2014-12-12 15:38:56.000 346 21136.25 35.76 42869.46 47796.55 2014-12-12 15:38:57.000 346 21136.27 35.78 42869.52 47796.59 2014-12-12 15:38:58.000 346 21136.21 35.81 42869.50 47796.59 2014-12-12 15:38:59.000 346 21136.21 35.85 42869.54 47796.60 2014-12-12 15:39:00.000 346 21136.13 35.85 42869.57 47796.59 2014-12-12 15:39:01.000 346 21135.99 35.99 42869.56 47796.54 2014-12-12 15:39:02.000 346 21135.87 36.18 42869.48 47796.52 2014-12-12 15:39:03.000 346 21135.78 36.31 42869.39 47796.40 2014-12-12 15:39:04.000 346 21135.66 36.37 42869.32 47796.27 2014-12-12 15:39:05.000 346 21135.58 36.37 42869.32 47796.16 2014-12-12 15:39:06.000 346 21135.53 36.39 42869.26 47796.09 2014-12-12 15:39:07.000 346 21135.51 36.38 42869.25 47796.07 2014-12-12 15:39:08.000 346 21135.53 36.39 42869.23 47796.01 2014-12-12 15:39:09.000 346 21135.50 36.40 42869.23 47796.02 2014-12-12 15:39:10.000 346 21135.46 36.39 42869.23 47795.98 2014-12-12 15:39:11.000 346 21135.44 36.39 42869.25 47796.00 2014-12-12 15:39:12.000 346 21135.41 36.39 42869.27 47795.98 2014-12-12 15:39:13.000 346 21135.37 36.39 42869.23 47795.97 2014-12-12 15:39:14.000 346 21135.40 36.33 42869.25 47795.97 2014-12-12 15:39:15.000 346 21135.43 36.23 42869.30 47795.97 2014-12-12 15:39:16.000 346 21135.46 36.19 42869.32 47796.01 2014-12-12 15:39:17.000 346 21135.42 36.18 42869.32 47796.05 2014-12-12 15:39:18.000 346 21135.42 36.16 42869.36 47796.09 2014-12-12 15:39:19.000 346 21135.45 36.10 42869.38 47796.09 2014-12-12 15:39:20.000 346 21135.52 36.06 42869.35 47796.11 2014-12-12 15:39:21.000 346 21135.54 36.01 42869.35 47796.12 2014-12-12 15:39:22.000 346 21135.60 35.99 42869.33 47796.17 2014-12-12 15:39:23.000 346 21135.71 35.95 42869.35 47796.18 2014-12-12 15:39:24.000 346 21135.82 35.92 42869.35 47796.20 2014-12-12 15:39:25.000 346 21135.88 35.90 42869.33 47796.25 2014-12-12 15:39:26.000 346 21135.99 35.87 42869.32 47796.26 2014-12-12 15:39:27.000 346 21136.08 35.83 42869.31 47796.32 2014-12-12 15:39:28.000 346 21136.12 35.81 42869.32 47796.34 2014-12-12 15:39:29.000 346 21136.21 35.78 42869.31 47796.38 2014-12-12 15:39:30.000 346 21136.26 35.79 42869.32 47796.42 2014-12-12 15:39:31.000 346 21136.32 35.81 42869.33 47796.46 2014-12-12 15:39:32.000 346 21136.34 35.86 42869.30 47796.49 2014-12-12 15:39:33.000 346 21136.40 35.88 42869.28 47796.48 2014-12-12 15:39:34.000 346 21136.47 35.87 42869.27 47796.45 2014-12-12 15:39:35.000 346 21136.56 35.82 42869.28 47796.48 2014-12-12 15:39:36.000 346 21136.63 35.79 42869.31 47796.53 2014-12-12 15:39:37.000 346 21136.69 35.77 42869.37 47796.59 2014-12-12 15:39:38.000 346 21136.68 35.79 42869.37 47796.63 2014-12-12 15:39:39.000 346 21136.69 35.83 42869.36 47796.66 2014-12-12 15:39:40.000 346 21136.70 35.89 42869.37 47796.68 2014-12-12 15:39:41.000 346 21136.72 35.94 42869.36 47796.68 2014-12-12 15:39:42.000 346 21136.73 35.98 42869.35 47796.70 2014-12-12 15:39:43.000 346 21136.73 36.03 42869.36 47796.71 2014-12-12 15:39:44.000 346 21136.67 36.07 42869.42 47796.68 2014-12-12 15:39:45.000 346 21136.61 36.11 42869.44 47796.68 2014-12-12 15:39:46.000 346 21136.54 36.20 42869.44 47796.70 2014-12-12 15:39:47.000 346 21136.53 36.34 42869.42 47796.66 2014-12-12 15:39:48.000 346 21136.49 36.44 42869.34 47796.64 2014-12-12 15:39:49.000 346 21136.48 36.47 42869.32 47796.58 2014-12-12 15:39:50.000 346 21136.48 36.48 42869.34 47796.58 2014-12-12 15:39:51.000 346 21136.47 36.50 42869.38 47796.56 2014-12-12 15:39:52.000 346 21136.45 36.55 42869.37 47796.58 2014-12-12 15:39:53.000 346 21136.48 36.60 42869.39 47796.58 2014-12-12 15:39:54.000 346 21136.52 36.62 42869.39 47796.58 2014-12-12 15:39:55.000 346 21136.52 36.66 42869.38 47796.60 2014-12-12 15:39:56.000 346 21136.55 36.71 42869.38 47796.62 2014-12-12 15:39:57.000 346 21136.61 36.74 42869.40 47796.60 2014-12-12 15:39:58.000 346 21136.66 36.78 42869.40 47796.65 2014-12-12 15:39:59.000 346 21136.67 36.86 42869.39 47796.66 2014-12-12 15:40:00.000 346 21136.64 36.94 42869.35 47796.62 2014-12-12 15:40:01.000 346 21136.65 36.99 42869.34 47796.66 2014-12-12 15:40:02.000 346 21136.66 37.04 42869.32 47796.61 2014-12-12 15:40:03.000 346 21136.68 37.04 42869.32 47796.64 2014-12-12 15:40:04.000 346 21136.65 37.08 42869.33 47796.62 2014-12-12 15:40:05.000 346 21136.64 37.14 42869.32 47796.61 2014-12-12 15:40:06.000 346 21136.64 37.16 42869.30 47796.60 2014-12-12 15:40:07.000 346 21136.63 37.14 42869.27 47796.57 2014-12-12 15:40:08.000 346 21136.64 37.09 42869.28 47796.56 2014-12-12 15:40:09.000 346 21136.61 37.02 42869.29 47796.59 2014-12-12 15:40:10.000 346 21136.60 37.02 42869.33 47796.57 2014-12-12 15:40:11.000 346 21136.58 37.04 42869.36 47796.58 2014-12-12 15:40:12.000 346 21136.54 37.04 42869.41 47796.59 2014-12-12 15:40:13.000 346 21136.51 37.00 42869.42 47796.62 2014-12-12 15:40:14.000 346 21136.51 36.97 42869.48 47796.62 2014-12-12 15:40:15.000 346 21136.51 36.96 42869.49 47796.66 2014-12-12 15:40:16.000 346 21136.49 36.97 42869.48 47796.68 2014-12-12 15:40:17.000 346 21136.49 36.98 42869.52 47796.71 2014-12-12 15:40:18.000 346 21136.50 36.98 42869.51 47796.69 2014-12-12 15:40:19.000 346 21136.48 37.03 42869.56 47796.71 2014-12-12 15:40:20.000 346 21136.46 37.04 42869.57 47796.72 2014-12-12 15:40:21.000 346 21136.43 37.10 42869.53 47796.71 2014-12-12 15:40:22.000 346 21136.42 37.15 42869.50 47796.68 2014-12-12 15:40:23.000 346 21136.39 37.18 42869.48 47796.69 2014-12-12 15:40:24.000 346 21136.38 37.23 42869.48 47796.65 2014-12-12 15:40:25.000 346 21136.42 37.29 42869.46 47796.64 2014-12-12 15:40:26.000 346 21136.41 37.34 42869.46 47796.62 2014-12-12 15:40:27.000 346 21136.44 37.36 42869.41 47796.61 2014-12-12 15:40:28.000 346 21136.42 37.38 42869.41 47796.60 2014-12-12 15:40:29.000 346 21136.39 37.37 42869.42 47796.59 2014-12-12 15:40:30.000 346 21136.37 37.39 42869.41 47796.58 2014-12-12 15:40:31.000 346 21136.35 37.39 42869.42 47796.59 2014-12-12 15:40:32.000 346 21136.33 37.40 42869.46 47796.58 2014-12-12 15:40:33.000 346 21136.29 37.40 42869.45 47796.59 2014-12-12 15:40:34.000 346 21136.24 37.37 42869.44 47796.55 2014-12-12 15:40:35.000 346 21136.22 37.36 42869.48 47796.57 2014-12-12 15:40:36.000 346 21136.19 37.33 42869.52 47796.55 2014-12-12 15:40:37.000 346 21136.18 37.29 42869.54 47796.56 2014-12-12 15:40:38.000 346 21136.13 37.27 42869.56 47796.57 2014-12-12 15:40:39.000 346 21136.13 37.27 42869.57 47796.59 2014-12-12 15:40:40.000 346 21136.12 37.26 42869.61 47796.60 2014-12-12 15:40:41.000 346 21136.11 37.29 42869.62 47796.61 2014-12-12 15:40:42.000 346 21136.10 37.30 42869.62 47796.60 2014-12-12 15:40:43.000 346 21136.07 37.30 42869.60 47796.61 2014-12-12 15:40:44.000 346 21136.05 37.31 42869.59 47796.61 2014-12-12 15:40:45.000 346 21136.06 37.32 42869.60 47796.58 2014-12-12 15:40:46.000 346 21136.06 37.32 42869.60 47796.61 2014-12-12 15:40:47.000 346 21136.04 37.36 42869.63 47796.59 2014-12-12 15:40:48.000 346 21136.05 37.39 42869.63 47796.60 2014-12-12 15:40:49.000 346 21136.02 37.40 42869.63 47796.57 2014-12-12 15:40:50.000 346 21136.02 37.43 42869.63 47796.59 2014-12-12 15:40:51.000 346 21135.99 37.45 42869.61 47796.59 2014-12-12 15:40:52.000 346 21135.92 37.48 42869.65 47796.58 2014-12-12 15:40:53.000 346 21135.89 37.51 42869.64 47796.55 2014-12-12 15:40:54.000 346 21135.85 37.55 42869.64 47796.56 2014-12-12 15:40:55.000 346 21135.81 37.58 42869.65 47796.54 2014-12-12 15:40:56.000 346 21135.75 37.64 42869.64 47796.52 2014-12-12 15:40:57.000 346 21135.72 37.70 42869.64 47796.49 2014-12-12 15:40:58.000 346 21135.67 37.75 42869.66 47796.46 2014-12-12 15:40:59.000 346 21135.61 37.79 42869.61 47796.41 2014-12-12 15:41:00.000 346 21135.57 37.86 42869.59 47796.40 2014-12-12 15:41:01.000 346 21135.49 37.91 42869.61 47796.33 2014-12-12 15:41:02.000 346 21135.47 37.97 42869.60 47796.33 2014-12-12 15:41:03.000 346 21135.42 38.00 42869.60 47796.30 2014-12-12 15:41:04.000 346 21135.38 38.06 42869.60 47796.29 2014-12-12 15:41:05.000 346 21135.38 38.10 42869.61 47796.27 2014-12-12 15:41:06.000 346 21135.35 38.13 42869.58 47796.25 2014-12-12 15:41:07.000 346 21135.33 38.17 42869.57 47796.27 2014-12-12 15:41:08.000 346 21135.36 38.18 42869.58 47796.26 2014-12-12 15:41:09.000 346 21135.39 38.20 42869.59 47796.29 2014-12-12 15:41:10.000 346 21135.44 38.22 42869.60 47796.29 2014-12-12 15:41:11.000 346 21135.47 38.25 42869.58 47796.28 2014-12-12 15:41:12.000 346 21135.52 38.23 42869.63 47796.33 2014-12-12 15:41:13.000 346 21135.55 38.22 42869.64 47796.37 2014-12-12 15:41:14.000 346 21135.58 38.20 42869.64 47796.41 2014-12-12 15:41:15.000 346 21135.66 38.20 42869.68 47796.45 2014-12-12 15:41:16.000 346 21135.71 38.19 42869.70 47796.49 2014-12-12 15:41:17.000 346 21135.72 38.13 42869.72 47796.51 2014-12-12 15:41:18.000 346 21135.71 38.07 42869.75 47796.56 2014-12-12 15:41:19.000 346 21135.73 38.06 42869.77 47796.60 2014-12-12 15:41:20.000 346 21135.79 38.05 42869.82 47796.63 2014-12-12 15:41:21.000 346 21135.80 38.06 42869.84 47796.66 2014-12-12 15:41:22.000 346 21135.81 38.05 42869.84 47796.69 2014-12-12 15:41:23.000 346 21135.82 38.04 42869.86 47796.71 2014-12-12 15:41:24.000 346 21135.83 38.04 42869.89 47796.74 2014-12-12 15:41:25.000 346 21135.80 38.03 42869.90 47796.76 2014-12-12 15:41:26.000 346 21135.81 38.05 42869.91 47796.75 2014-12-12 15:41:27.000 346 21135.78 38.08 42869.95 47796.78 2014-12-12 15:41:28.000 346 21135.79 38.07 42869.95 47796.79 2014-12-12 15:41:29.000 346 21135.80 38.08 42869.92 47796.80 2014-12-12 15:41:30.000 346 21135.82 38.13 42869.93 47796.82 2014-12-12 15:41:31.000 346 21135.85 38.16 42869.97 47796.81 2014-12-12 15:41:32.000 346 21135.89 38.19 42870.00 47796.85 2014-12-12 15:41:33.000 346 21135.95 38.21 42869.98 47796.87 2014-12-12 15:41:34.000 346 21135.98 38.22 42869.99 47796.88 2014-12-12 15:41:35.000 346 21136.01 38.24 42869.97 47796.88 2014-12-12 15:41:36.000 346 21136.01 38.24 42869.96 47796.87 2014-12-12 15:41:37.000 346 21136.05 38.23 42869.99 47796.89 2014-12-12 15:41:38.000 346 21136.09 38.21 42870.01 47796.94 2014-12-12 15:41:39.000 346 21136.16 38.21 42870.04 47796.97 2014-12-12 15:41:40.000 346 21136.25 38.21 42870.08 47797.01 2014-12-12 15:41:41.000 346 21136.33 38.18 42870.13 47797.08 2014-12-12 15:41:42.000 346 21136.39 38.15 42870.18 47797.17 2014-12-12 15:41:43.000 346 21136.40 38.12 42870.22 47797.24 2014-12-12 15:41:44.000 346 21136.47 38.10 42870.25 47797.30 2014-12-12 15:41:45.000 346 21136.48 38.07 42870.27 47797.35 2014-12-12 15:41:46.000 346 21136.49 38.05 42870.33 47797.37 2014-12-12 15:41:47.000 346 21136.50 38.01 42870.32 47797.38 2014-12-12 15:41:48.000 346 21136.48 37.98 42870.35 47797.41 2014-12-12 15:41:49.000 346 21136.50 37.99 42870.38 47797.46 2014-12-12 15:41:50.000 346 21136.50 37.99 42870.43 47797.50 2014-12-12 15:41:51.000 346 21136.51 37.97 42870.44 47797.49 2014-12-12 15:41:52.000 346 21136.53 37.98 42870.44 47797.53 2014-12-12 15:41:53.000 346 21136.54 37.93 42870.46 47797.52 2014-12-12 15:41:54.000 346 21136.54 37.89 42870.46 47797.54 2014-12-12 15:41:55.000 346 21136.60 37.92 42870.49 47797.57 2014-12-12 15:41:56.000 346 21136.62 37.93 42870.48 47797.60 2014-12-12 15:41:57.000 346 21136.61 37.98 42870.49 47797.59 2014-12-12 15:41:58.000 346 21136.62 37.99 42870.50 47797.64 2014-12-12 15:41:59.000 346 21136.61 37.93 42870.50 47797.63 2014-12-12 15:42:00.000 346 21136.60 37.84 42870.53 47797.63 2014-12-12 15:42:01.000 346 21136.62 37.84 42870.56 47797.67 2014-12-12 15:42:02.000 346 21136.60 37.83 42870.60 47797.69 2014-12-12 15:42:03.000 346 21136.64 37.86 42870.64 47797.73 2014-12-12 15:42:04.000 346 21136.65 37.89 42870.63 47797.74 2014-12-12 15:42:05.000 346 21136.66 37.92 42870.63 47797.76 2014-12-12 15:42:06.000 346 21136.64 37.93 42870.63 47797.77 2014-12-12 15:42:07.000 346 21136.65 37.95 42870.64 47797.76 2014-12-12 15:42:08.000 346 21136.65 37.99 42870.63 47797.76 2014-12-12 15:42:09.000 346 21136.65 37.99 42870.64 47797.75 2014-12-12 15:42:10.000 346 21136.65 38.04 42870.59 47797.76 2014-12-12 15:42:11.000 346 21136.59 38.10 42870.53 47797.72 2014-12-12 15:42:12.000 346 21136.59 38.16 42870.51 47797.69 2014-12-12 15:42:13.000 346 21136.59 38.16 42870.49 47797.64 2014-12-12 15:42:14.000 346 21136.61 38.17 42870.46 47797.61 2014-12-12 15:42:15.000 346 21136.60 38.18 42870.47 47797.63 2014-12-12 15:42:16.000 346 21136.62 38.18 42870.46 47797.60 2014-12-12 15:42:17.000 346 21136.61 38.18 42870.45 47797.57 2014-12-12 15:42:18.000 346 21136.60 38.25 42870.41 47797.57 2014-12-12 15:42:19.000 346 21136.59 38.27 42870.40 47797.54 2014-12-12 15:42:20.000 346 21136.60 38.31 42870.34 47797.53 2014-12-12 15:42:21.000 346 21136.53 38.39 42870.26 47797.46 2014-12-12 15:42:22.000 346 21136.46 38.47 42870.26 47797.43 2014-12-12 15:42:23.000 346 21136.44 38.52 42870.22 47797.35 2014-12-12 15:42:24.000 346 21136.41 38.54 42870.19 47797.31 2014-12-12 15:42:25.000 346 21136.40 38.59 42870.15 47797.25 2014-12-12 15:42:26.000 346 21136.40 38.60 42870.06 47797.23 2014-12-12 15:42:27.000 346 21136.39 38.63 42870.07 47797.18 2014-12-12 15:42:28.000 346 21136.38 38.62 42870.03 47797.14 2014-12-12 15:42:29.000 346 21136.39 38.68 42870.00 47797.13 2014-12-12 15:42:30.000 346 21136.41 38.72 42869.96 47797.07 2014-12-12 15:42:31.000 346 21136.44 38.74 42869.89 47797.05 2014-12-12 15:42:32.000 346 21136.41 38.78 42869.87 47797.00 2014-12-12 15:42:33.000 346 21136.39 38.82 42869.80 47796.99 2014-12-12 15:42:34.000 346 21136.40 38.87 42869.76 47796.94 2014-12-12 15:42:35.000 346 21136.40 38.92 42869.72 47796.89 2014-12-12 15:42:36.000 346 21136.38 38.92 42869.69 47796.84 2014-12-12 15:42:37.000 346 21136.37 38.96 42869.67 47796.83 2014-12-12 15:42:38.000 346 21136.34 38.97 42869.68 47796.80 2014-12-12 15:42:39.000 346 21136.32 38.96 42869.71 47796.79 2014-12-12 15:42:40.000 346 21136.35 38.95 42869.71 47796.78 2014-12-12 15:42:41.000 346 21136.40 38.93 42869.70 47796.81 2014-12-12 15:42:42.000 346 21136.40 38.91 42869.72 47796.83 2014-12-12 15:42:43.000 346 21136.42 38.88 42869.77 47796.86 2014-12-12 15:42:44.000 346 21136.48 38.90 42869.79 47796.91 2014-12-12 15:42:45.000 346 21136.50 38.97 42869.80 47796.93 2014-12-12 15:42:46.000 346 21136.55 38.97 42869.81 47796.95 2014-12-12 15:42:47.000 346 21136.54 38.99 42869.81 47796.98 2014-12-12 15:42:48.000 346 21136.56 39.00 42869.82 47796.99 2014-12-12 15:42:49.000 346 21136.56 39.03 42869.80 47796.98 2014-12-12 15:42:50.000 346 21136.56 39.08 42869.81 47797.00 2014-12-12 15:42:51.000 346 21136.58 39.12 42869.79 47797.00 2014-12-12 15:42:52.000 346 21136.63 39.11 42869.80 47796.99 2014-12-12 15:42:53.000 346 21136.64 39.14 42869.79 47796.99 2014-12-12 15:42:54.000 346 21136.67 39.16 42869.78 47797.00 2014-12-12 15:42:55.000 346 21136.69 39.16 42869.77 47797.01 2014-12-12 15:42:56.000 346 21136.75 39.15 42869.77 47797.02 2014-12-12 15:42:57.000 346 21136.85 39.08 42869.79 47797.06 2014-12-12 15:42:58.000 346 21136.89 39.06 42869.83 47797.12 2014-12-12 15:42:59.000 346 21136.93 39.07 42869.84 47797.16 2014-12-12 15:43:00.000 346 21137.00 39.07 42869.88 47797.20 2014-12-12 15:43:01.000 346 21137.02 39.10 42869.91 47797.25 2014-12-12 15:43:02.000 346 21137.05 39.16 42869.93 47797.27 2014-12-12 15:43:03.000 346 21137.12 39.21 42869.89 47797.28 2014-12-12 15:43:04.000 346 21137.15 39.22 42869.86 47797.28 2014-12-12 15:43:05.000 346 21137.18 39.18 42869.89 47797.34 2014-12-12 15:43:06.000 346 21137.19 39.23 42869.92 47797.35 2014-12-12 15:43:07.000 346 21137.17 39.33 42869.88 47797.34 2014-12-12 15:43:08.000 346 21137.17 39.42 42869.84 47797.34 2014-12-12 15:43:09.000 346 21137.15 39.44 42869.81 47797.29 2014-12-12 15:43:10.000 346 21137.14 39.50 42869.79 47797.25 2014-12-12 15:43:11.000 346 21137.17 39.52 42869.75 47797.23 2014-12-12 15:43:12.000 346 21137.20 39.48 42869.76 47797.24 2014-12-12 15:43:13.000 346 21137.22 39.45 42869.74 47797.21 2014-12-12 15:43:14.000 346 21137.24 39.44 42869.75 47797.25 2014-12-12 15:43:15.000 346 21137.22 39.46 42869.80 47797.26 2014-12-12 15:43:16.000 346 21137.24 39.48 42869.78 47797.29 2014-12-12 15:43:17.000 346 21137.28 39.46 42869.84 47797.25 2014-12-12 15:43:18.000 346 21137.30 39.41 42869.87 47797.29 2014-12-12 15:43:19.000 346 21137.32 39.38 42869.87 47797.33 2014-12-12 15:43:20.000 346 21137.36 39.39 42869.90 47797.39 2014-12-12 15:43:21.000 346 21137.39 39.42 42869.98 47797.42 2014-12-12 15:43:22.000 346 21137.43 39.45 42869.99 47797.46 2014-12-12 15:43:23.000 346 21137.48 39.52 42869.96 47797.48 2014-12-12 15:43:24.000 346 21137.53 39.56 42869.96 47797.48 2014-12-12 15:43:25.000 346 21137.55 39.59 42869.94 47797.49 2014-12-12 15:43:26.000 346 21137.55 39.61 42869.92 47797.47 2014-12-12 15:43:27.000 346 21137.57 39.65 42869.88 47797.46 2014-12-12 15:43:28.000 346 21137.59 39.70 42869.88 47797.48 2014-12-12 15:43:29.000 346 21137.61 39.72 42869.91 47797.46 2014-12-12 15:43:30.000 346 21137.64 39.74 42869.86 47797.48 2014-12-12 15:43:31.000 346 21137.64 39.76 42869.85 47797.46 2014-12-12 15:43:32.000 346 21137.69 39.76 42869.85 47797.47 2014-12-12 15:43:33.000 346 21137.69 39.80 42869.86 47797.48 2014-12-12 15:43:34.000 346 21137.72 39.83 42869.80 47797.46 2014-12-12 15:43:35.000 346 21137.75 39.85 42869.78 47797.45 2014-12-12 15:43:36.000 346 21137.79 39.89 42869.79 47797.48 2014-12-12 15:43:37.000 346 21137.79 39.91 42869.76 47797.45 2014-12-12 15:43:38.000 346 21137.82 39.94 42869.75 47797.45 2014-12-12 15:43:39.000 346 21137.83 39.99 42869.72 47797.42 2014-12-12 15:43:40.000 346 21137.85 40.01 42869.73 47797.46 2014-12-12 15:43:41.000 346 21137.84 40.05 42869.77 47797.45 2014-12-12 15:43:42.000 346 21137.90 40.05 42869.74 47797.48 2014-12-12 15:43:43.000 346 21137.90 40.05 42869.70 47797.45 2014-12-12 15:43:44.000 346 21137.89 40.08 42869.71 47797.48 2014-12-12 15:43:45.000 346 21137.88 40.10 42869.74 47797.49 2014-12-12 15:43:46.000 346 21137.90 40.11 42869.74 47797.49 2014-12-12 15:43:47.000 346 21137.90 40.13 42869.74 47797.48 2014-12-12 15:43:48.000 346 21137.89 40.16 42869.70 47797.49 2014-12-12 15:43:49.000 346 21137.87 40.17 42869.70 47797.49 2014-12-12 15:43:50.000 346 21137.85 40.17 42869.71 47797.46 2014-12-12 15:43:51.000 346 21137.83 40.20 42869.68 47797.44 2014-12-12 15:43:52.000 346 21137.83 40.22 42869.69 47797.45 2014-12-12 15:43:53.000 346 21137.83 40.22 42869.73 47797.46 2014-12-12 15:43:54.000 346 21137.85 40.21 42869.72 47797.43 2014-12-12 15:43:55.000 346 21137.85 40.24 42869.74 47797.46 2014-12-12 15:43:56.000 346 21137.87 40.25 42869.72 47797.45 2014-12-12 15:43:57.000 346 21137.88 40.23 42869.74 47797.48 2014-12-12 15:43:58.000 346 21137.91 40.23 42869.73 47797.44 2014-12-12 15:43:59.000 346 21137.96 40.24 42869.72 47797.49 2014-12-12 15:44:00.000 346 21138.00 40.23 42869.77 47797.49 2014-12-12 15:44:01.000 346 21137.99 40.23 42869.77 47797.52 2014-12-12 15:44:02.000 346 21138.02 40.23 42869.78 47797.53 2014-12-12 15:44:03.000 346 21138.05 40.26 42869.79 47797.56 2014-12-12 15:44:04.000 346 21138.05 40.30 42869.79 47797.57 2014-12-12 15:44:05.000 346 21138.06 40.34 42869.81 47797.60 2014-12-12 15:44:06.000 346 21138.06 40.37 42869.82 47797.59 2014-12-12 15:44:07.000 346 21138.11 40.39 42869.78 47797.62 2014-12-12 15:44:08.000 346 21138.15 40.38 42869.77 47797.60 2014-12-12 15:44:09.000 346 21138.17 40.42 42869.77 47797.61 2014-12-12 15:44:10.000 346 21138.19 40.46 42869.79 47797.63 2014-12-12 15:44:11.000 346 21138.16 40.46 42869.80 47797.63 2014-12-12 15:44:12.000 346 21138.17 40.42 42869.80 47797.62 2014-12-12 15:44:13.000 346 21138.13 40.45 42869.81 47797.61 2014-12-12 15:44:14.000 346 21138.13 40.50 42869.78 47797.59 2014-12-12 15:44:15.000 346 21138.11 40.51 42869.74 47797.58 2014-12-12 15:44:16.000 346 21138.10 40.51 42869.73 47797.55 2014-12-12 15:44:17.000 346 21138.08 40.51 42869.75 47797.54 2014-12-12 15:44:18.000 346 21138.06 40.51 42869.73 47797.52 2014-12-12 15:44:19.000 346 21138.00 40.54 42869.72 47797.51 2014-12-12 15:44:20.000 346 21137.99 40.57 42869.71 47797.51 2014-12-12 15:44:21.000 346 21137.99 40.62 42869.68 47797.50 2014-12-12 15:44:22.000 346 21137.98 40.65 42869.68 47797.48 2014-12-12 15:44:23.000 346 21137.95 40.68 42869.70 47797.47 2014-12-12 15:44:24.000 346 21137.96 40.69 42869.69 47797.48 2014-12-12 15:44:25.000 346 21137.98 40.72 42869.71 47797.47 2014-12-12 15:44:26.000 346 21137.98 40.74 42869.73 47797.49 2014-12-12 15:44:27.000 346 21138.00 40.71 42869.72 47797.50 2014-12-12 15:44:28.000 346 21138.04 40.74 42869.75 47797.51 2014-12-12 15:44:29.000 346 21138.04 40.76 42869.78 47797.57 2014-12-12 15:44:30.000 346 21138.04 40.78 42869.76 47797.58 2014-12-12 15:44:31.000 346 21138.03 40.80 42869.79 47797.60 2014-12-12 15:44:32.000 346 21138.03 40.81 42869.77 47797.61 2014-12-12 15:44:33.000 346 21138.02 40.83 42869.80 47797.61 2014-12-12 15:44:34.000 346 21138.02 40.85 42869.79 47797.60 2014-12-12 15:44:35.000 346 21138.03 40.88 42869.79 47797.60 2014-12-12 15:44:36.000 346 21138.01 40.90 42869.78 47797.60 2014-12-12 15:44:37.000 346 21138.01 40.92 42869.80 47797.58 2014-12-12 15:44:38.000 346 21138.02 40.92 42869.78 47797.59 2014-12-12 15:44:39.000 346 21138.08 40.93 42869.79 47797.58 2014-12-12 15:44:40.000 346 21138.10 40.95 42869.82 47797.61 2014-12-12 15:44:41.000 346 21138.15 40.92 42869.81 47797.66 2014-12-12 15:44:42.000 346 21138.18 40.94 42869.83 47797.65 2014-12-12 15:44:43.000 346 21138.22 40.97 42869.80 47797.69 2014-12-12 15:44:44.000 346 21138.22 41.00 42869.81 47797.68 2014-12-12 15:44:45.000 346 21138.25 41.02 42869.83 47797.69 2014-12-12 15:44:46.000 346 21138.28 41.05 42869.80 47797.70 2014-12-12 15:44:47.000 346 21138.32 41.03 42869.83 47797.71 2014-12-12 15:44:48.000 346 21138.34 41.03 42869.82 47797.72 2014-12-12 15:44:49.000 346 21138.37 41.07 42869.82 47797.76 2014-12-12 15:44:50.000 346 21138.37 41.12 42869.82 47797.75 2014-12-12 15:44:51.000 346 21138.37 41.17 42869.83 47797.78 2014-12-12 15:44:52.000 346 21138.43 41.19 42869.84 47797.80 2014-12-12 15:44:53.000 346 21138.46 41.25 42869.84 47797.79 2014-12-12 15:44:54.000 346 21138.46 41.31 42869.84 47797.82 2014-12-12 15:44:55.000 346 21138.47 41.34 42869.85 47797.82 2014-12-12 15:44:56.000 346 21138.48 41.38 42869.85 47797.84 2014-12-12 15:44:57.000 346 21138.48 41.43 42869.84 47797.88 2014-12-12 15:44:58.000 346 21138.51 41.52 42869.83 47797.85 2014-12-12 15:44:59.000 346 21138.52 41.57 42869.81 47797.84 2014-12-12 15:45:00.000 346 21138.55 41.61 42869.79 47797.85 2014-12-12 15:45:01.000 346 21138.58 41.64 42869.80 47797.85 2014-12-12 15:45:02.000 346 21138.60 41.67 42869.79 47797.84 2014-12-12 15:45:03.000 346 21138.62 41.69 42869.79 47797.84 2014-12-12 15:45:04.000 346 21138.64 41.68 42869.78 47797.83 2014-12-12 15:45:05.000 346 21138.66 41.72 42869.75 47797.81 2014-12-12 15:45:06.000 346 21138.68 41.74 42869.77 47797.86 2014-12-12 15:45:07.000 346 21138.70 41.79 42869.79 47797.88 2014-12-12 15:45:08.000 346 21138.75 41.79 42869.82 47797.89 2014-12-12 15:45:09.000 346 21138.78 41.83 42869.83 47797.91 2014-12-12 15:45:10.000 346 21138.80 41.87 42869.85 47797.94 2014-12-12 15:45:11.000 346 21138.83 41.90 42869.88 47797.97 2014-12-12 15:45:12.000 346 21138.84 41.95 42869.89 47797.99 2014-12-12 15:45:13.000 346 21138.84 41.97 42869.89 47798.03 2014-12-12 15:45:14.000 346 21138.86 42.02 42869.90 47798.04 2014-12-12 15:45:15.000 346 21138.83 42.10 42869.86 47798.03 2014-12-12 15:45:16.000 346 21138.81 42.16 42869.85 47798.01 2014-12-12 15:45:17.000 346 21138.80 42.21 42869.84 47797.99 2014-12-12 15:45:18.000 346 21138.79 42.23 42869.85 47797.98 2014-12-12 15:45:19.000 346 21138.79 42.26 42869.82 47797.98 2014-12-12 15:45:20.000 346 21138.78 42.27 42869.85 47797.95 2014-12-12 15:45:21.000 346 21138.72 42.25 42869.88 47797.96 2014-12-12 15:45:22.000 346 21138.69 42.23 42869.87 47797.94 2014-12-12 15:45:23.000 346 21138.66 42.21 42869.93 47797.96 2014-12-12 15:45:24.000 346 21138.61 42.21 42869.94 47797.97 2014-12-12 15:45:25.000 346 21138.61 42.21 42869.90 47797.98 2014-12-12 15:45:26.000 346 21138.55 42.20 42869.91 47797.97 2014-12-12 15:45:27.000 346 21138.51 42.24 42869.90 47797.97 2014-12-12 15:45:28.000 346 21138.45 42.29 42869.85 47797.93 2014-12-12 15:45:29.000 346 21138.40 42.30 42869.86 47797.88 2014-12-12 15:45:30.000 346 21138.34 42.34 42869.81 47797.84 2014-12-12 15:45:31.000 346 21138.29 42.36 42869.77 47797.77 2014-12-12 15:45:32.000 346 21138.27 42.35 42869.71 47797.69 2014-12-12 15:45:33.000 346 21138.24 42.34 42869.68 47797.67 2014-12-12 15:45:34.000 346 21138.21 42.32 42869.65 47797.64 2014-12-12 15:45:35.000 346 21138.23 42.29 42869.65 47797.60 2014-12-12 15:45:36.000 346 21138.25 42.24 42869.64 47797.61 2014-12-12 15:45:37.000 346 21138.27 42.20 42869.60 47797.59 2014-12-12 15:45:38.000 346 21138.30 42.19 42869.61 47797.61 2014-12-12 15:45:39.000 346 21138.34 42.13 42869.63 47797.63 2014-12-12 15:45:40.000 346 21138.39 42.12 42869.63 47797.63 2014-12-12 15:45:41.000 346 21138.45 42.07 42869.65 47797.65 2014-12-12 15:45:42.000 346 21138.51 42.01 42869.64 47797.69 2014-12-12 15:45:43.000 346 21138.55 41.96 42869.68 47797.73 2014-12-12 15:45:44.000 346 21138.62 41.89 42869.68 47797.75 2014-12-12 15:45:45.000 346 21138.65 41.88 42869.71 47797.80 2014-12-12 15:45:46.000 346 21138.67 41.90 42869.72 47797.85 2014-12-12 15:45:47.000 346 21138.72 41.87 42869.71 47797.86 2014-12-12 15:45:48.000 346 21138.82 41.83 42869.69 47797.87 2014-12-12 15:45:49.000 346 21138.89 41.80 42869.73 47797.92 2014-12-12 15:45:50.000 346 21138.96 41.78 42869.75 47797.96 2014-12-12 15:45:51.000 346 21139.01 41.78 42869.74 47798.00 2014-12-12 15:45:52.000 346 21139.06 41.77 42869.69 47798.03 2014-12-12 15:45:53.000 346 21139.15 41.76 42869.71 47798.05 2014-12-12 15:45:54.000 346 21139.21 41.74 42869.68 47798.03 2014-12-12 15:45:55.000 346 21139.30 41.69 42869.66 47798.08 2014-12-12 15:45:56.000 346 21139.39 41.62 42869.72 47798.08 2014-12-12 15:45:57.000 346 21139.47 41.56 42869.74 47798.17 2014-12-12 15:45:58.000 346 21139.57 41.50 42869.75 47798.23 2014-12-12 15:45:59.000 346 21139.64 41.45 42869.82 47798.30 2014-12-12 15:46:00.000 346 21139.71 41.43 42869.84 47798.36 2014-12-12 15:46:01.000 346 21139.78 41.37 42869.85 47798.43 2014-12-12 15:46:02.000 346 21139.85 41.31 42869.89 47798.49 2014-12-12 15:46:03.000 346 21139.88 41.29 42869.93 47798.56 2014-12-12 15:46:04.000 346 21139.93 41.25 42869.93 47798.58 2014-12-12 15:46:05.000 346 21139.95 41.22 42869.94 47798.63 2014-12-12 15:46:06.000 346 21139.98 41.20 42869.99 47798.65 2014-12-12 15:46:07.000 346 21139.97 41.22 42870.00 47798.70 2014-12-12 15:46:08.000 346 21139.95 41.25 42869.99 47798.70 2014-12-12 15:46:09.000 346 21139.95 41.31 42869.96 47798.68 2014-12-12 15:46:10.000 346 21139.93 41.33 42869.93 47798.65 2014-12-12 15:46:11.000 346 21139.92 41.34 42869.92 47798.64 2014-12-12 15:46:12.000 346 21139.94 41.36 42869.92 47798.60 2014-12-12 15:46:13.000 346 21139.94 41.37 42869.92 47798.60 2014-12-12 15:46:14.000 346 21139.91 41.38 42869.89 47798.60 2014-12-12 15:46:15.000 346 21139.90 41.38 42869.94 47798.60 2014-12-12 15:46:16.000 346 21139.89 41.42 42869.95 47798.58 2014-12-12 15:46:17.000 346 21139.90 41.42 42869.92 47798.60 2014-12-12 15:46:18.000 346 21139.90 41.39 42869.95 47798.60 2014-12-12 15:46:19.000 346 21139.88 41.36 42869.99 47798.62 2014-12-12 15:46:20.000 346 21139.87 41.34 42870.02 47798.66 2014-12-12 15:46:21.000 346 21139.84 41.33 42870.05 47798.67 2014-12-12 15:46:22.000 346 21139.83 41.33 42870.11 47798.68 2014-12-12 15:46:23.000 346 21139.80 41.31 42870.14 47798.70 2014-12-12 15:46:24.000 346 21139.78 41.30 42870.15 47798.72 2014-12-12 15:46:25.000 346 21139.77 41.28 42870.20 47798.73 2014-12-12 15:46:26.000 346 21139.78 41.27 42870.19 47798.76 2014-12-12 15:46:27.000 346 21139.79 41.24 42870.21 47798.76 2014-12-12 15:46:28.000 346 21139.79 41.22 42870.21 47798.77 2014-12-12 15:46:29.000 346 21139.79 41.21 42870.19 47798.80 2014-12-12 15:46:30.000 346 21139.79 41.20 42870.22 47798.81 2014-12-12 15:46:31.000 346 21139.78 41.18 42870.25 47798.80 2014-12-12 15:46:32.000 346 21139.74 41.18 42870.24 47798.82 2014-12-12 15:46:33.000 346 21139.72 41.20 42870.20 47798.78 2014-12-12 15:46:34.000 346 21139.72 41.20 42870.21 47798.76 2014-12-12 15:46:35.000 346 21139.71 41.14 42870.20 47798.74 2014-12-12 15:46:36.000 346 21139.71 41.11 42870.17 47798.74 2014-12-12 15:46:37.000 346 21139.70 41.10 42870.16 47798.72 2014-12-12 15:46:38.000 346 21139.71 41.05 42870.19 47798.72 2014-12-12 15:46:39.000 346 21139.72 41.02 42870.19 47798.74 2014-12-12 15:46:40.000 346 21139.81 40.99 42870.19 47798.73 2014-12-12 15:46:41.000 346 21139.86 40.94 42870.20 47798.76 2014-12-12 15:46:42.000 346 21139.89 40.89 42870.20 47798.75 2014-12-12 15:46:43.000 346 21139.89 40.86 42870.17 47798.80 2014-12-12 15:46:44.000 346 21139.94 40.81 42870.17 47798.82 2014-12-12 15:46:45.000 346 21139.95 40.75 42870.19 47798.83 2014-12-12 15:46:46.000 346 21139.97 40.75 42870.21 47798.86 2014-12-12 15:46:47.000 346 21139.92 40.72 42870.19 47798.84 2014-12-12 15:46:48.000 346 21139.92 40.75 42870.18 47798.89 2014-12-12 15:46:49.000 346 21139.91 40.77 42870.13 47798.83 2014-12-12 15:46:50.000 346 21139.91 40.79 42870.11 47798.79 2014-12-12 15:46:51.000 346 21139.91 40.78 42870.12 47798.78 2014-12-12 15:46:52.000 346 21139.86 40.74 42870.12 47798.77 2014-12-12 15:46:53.000 346 21139.83 40.72 42870.11 47798.74 2014-12-12 15:46:54.000 346 21139.79 40.75 42870.09 47798.71 2014-12-12 15:46:55.000 346 21139.72 40.80 42870.06 47798.67 2014-12-12 15:46:56.000 346 21139.66 40.84 42870.05 47798.64 2014-12-12 15:46:57.000 346 21139.60 40.85 42870.03 47798.58 2014-12-12 15:46:58.000 346 21139.58 40.84 42869.97 47798.50 2014-12-12 15:46:59.000 346 21139.55 40.86 42869.93 47798.45 2014-12-12 15:47:00.000 346 21139.53 40.89 42869.90 47798.43 2014-12-12 15:47:01.000 346 21139.56 40.92 42869.91 47798.39 2014-12-12 15:47:02.000 346 21139.60 40.88 42869.84 47798.38 2014-12-12 15:47:03.000 346 21139.60 40.83 42869.81 47798.34 2014-12-12 15:47:04.000 346 21139.58 40.78 42869.79 47798.34 2014-12-12 15:47:05.000 346 21139.57 40.78 42869.80 47798.32 2014-12-12 15:47:06.000 346 21139.61 40.71 42869.79 47798.33 2014-12-12 15:47:07.000 346 21139.64 40.68 42869.85 47798.34 2014-12-12 15:47:08.000 346 21139.67 40.62 42869.84 47798.37 2014-12-12 15:47:09.000 346 21139.72 40.58 42869.85 47798.42 2014-12-12 15:47:10.000 346 21139.76 40.52 42869.89 47798.44 2014-12-12 15:47:11.000 346 21139.80 40.44 42869.91 47798.48 2014-12-12 15:47:12.000 346 21139.84 40.40 42869.93 47798.51 2014-12-12 15:47:13.000 346 21139.91 40.38 42869.92 47798.56 2014-12-12 15:47:14.000 346 21139.94 40.36 42869.94 47798.61 2014-12-12 15:47:15.000 346 21139.97 40.32 42869.96 47798.66 2014-12-12 15:47:16.000 346 21139.98 40.24 42869.95 47798.67 2014-12-12 15:47:17.000 346 21140.02 40.16 42869.99 47798.68 2014-12-12 15:47:18.000 346 21140.05 40.10 42870.03 47798.71 2014-12-12 15:47:19.000 346 21140.09 40.05 42870.06 47798.75 2014-12-12 15:47:20.000 346 21140.13 40.01 42870.06 47798.78 2014-12-12 15:47:21.000 346 21140.19 39.96 42870.05 47798.82 2014-12-12 15:47:22.000 346 21140.24 39.92 42870.06 47798.83 2014-12-12 15:47:23.000 346 21140.31 39.88 42870.07 47798.89 2014-12-12 15:47:24.000 346 21140.38 39.84 42870.07 47798.90 2014-12-12 15:47:25.000 346 21140.42 39.79 42870.06 47798.94 2014-12-12 15:47:26.000 346 21140.48 39.73 42870.07 47798.95 2014-12-12 15:47:27.000 346 21140.54 39.68 42870.06 47798.97 2014-12-12 15:47:28.000 346 21140.64 39.65 42870.06 47799.02 2014-12-12 15:47:29.000 346 21140.70 39.64 42870.09 47799.05 2014-12-12 15:47:30.000 346 21140.76 39.62 42870.11 47799.08 2014-12-12 15:47:31.000 346 21140.83 39.55 42870.10 47799.14 2014-12-12 15:47:32.000 346 21140.89 39.54 42870.12 47799.19 2014-12-12 15:47:33.000 346 21140.96 39.55 42870.15 47799.22 2014-12-12 15:47:34.000 346 21141.02 39.51 42870.14 47799.28 2014-12-12 15:47:35.000 346 21141.08 39.49 42870.17 47799.34 2014-12-12 15:47:36.000 346 21141.19 39.47 42870.15 47799.36 2014-12-12 15:47:37.000 346 21141.26 39.44 42870.18 47799.41 2014-12-12 15:47:38.000 346 21141.25 39.44 42870.18 47799.45 2014-12-12 15:47:39.000 346 21141.22 39.45 42870.17 47799.46 2014-12-12 15:47:40.000 346 21141.19 39.49 42870.21 47799.46 2014-12-12 15:47:41.000 346 21141.19 39.51 42870.24 47799.48 2014-12-12 15:47:42.000 346 21141.17 39.56 42870.23 47799.48 2014-12-12 15:47:43.000 346 21141.16 39.61 42870.21 47799.46 2014-12-12 15:47:44.000 346 21141.11 39.66 42870.23 47799.44 2014-12-12 15:47:45.000 346 21141.04 39.69 42870.24 47799.43 2014-12-12 15:47:46.000 346 21141.02 39.75 42870.25 47799.39 2014-12-12 15:47:47.000 346 21140.96 39.82 42870.22 47799.34 2014-12-12 15:47:48.000 346 21140.90 39.87 42870.17 47799.30 2014-12-12 15:47:49.000 346 21140.84 39.93 42870.16 47799.27 2014-12-12 15:47:50.000 346 21140.79 39.99 42870.15 47799.22 2014-12-12 15:47:51.000 346 21140.75 40.00 42870.14 47799.18 2014-12-12 15:47:52.000 346 21140.74 40.03 42870.13 47799.17 2014-12-12 15:47:53.000 346 21140.71 40.07 42870.13 47799.16 2014-12-12 15:47:54.000 346 21140.69 40.09 42870.12 47799.14 2014-12-12 15:47:55.000 346 21140.70 40.11 42870.15 47799.15 2014-12-12 15:47:56.000 346 21140.64 40.14 42870.14 47799.11 2014-12-12 15:47:57.000 346 21140.66 40.16 42870.16 47799.13 2014-12-12 15:47:58.000 346 21140.65 40.17 42870.14 47799.13 2014-12-12 15:47:59.000 346 21140.68 40.18 42870.13 47799.15 2014-12-12 15:48:00.000 346 21140.70 40.18 42870.13 47799.17 2014-12-12 15:48:01.000 346 21140.78 40.20 42870.16 47799.17 2014-12-12 15:48:02.000 346 21140.88 40.19 42870.19 47799.22 2014-12-12 15:48:03.000 346 21140.95 40.17 42870.20 47799.28 2014-12-12 15:48:04.000 346 21141.02 40.15 42870.20 47799.32 2014-12-12 15:48:05.000 346 21141.09 40.17 42870.21 47799.39 2014-12-12 15:48:06.000 346 21141.21 40.15 42870.23 47799.42 2014-12-12 15:48:07.000 346 21141.29 40.19 42870.21 47799.49 2014-12-12 15:48:08.000 346 21141.39 40.23 42870.23 47799.51 2014-12-12 15:48:09.000 346 21141.46 40.26 42870.21 47799.55 2014-12-12 15:48:10.000 346 21141.56 40.25 42870.23 47799.60 2014-12-12 15:48:11.000 346 21141.63 40.25 42870.23 47799.63 2014-12-12 15:48:12.000 346 21141.65 40.25 42870.24 47799.65 2014-12-12 15:48:13.000 346 21141.69 40.29 42870.23 47799.68 2014-12-12 15:48:14.000 346 21141.79 40.29 42870.21 47799.71 2014-12-12 15:48:15.000 346 21141.83 40.31 42870.24 47799.69 2014-12-12 15:48:16.000 346 21141.80 40.34 42870.19 47799.71 2014-12-12 15:48:17.000 346 21141.79 40.41 42870.19 47799.72 2014-12-12 15:48:18.000 346 21141.79 40.47 42870.18 47799.71 2014-12-12 15:48:19.000 346 21141.80 40.50 42870.19 47799.69 2014-12-12 15:48:20.000 346 21141.80 40.57 42870.13 47799.67 2014-12-12 15:48:21.000 346 21141.78 40.61 42870.11 47799.62 2014-12-12 15:48:22.000 346 21141.72 40.68 42870.12 47799.61 2014-12-12 15:48:23.000 346 21141.74 40.73 42870.07 47799.59 2014-12-12 15:48:24.000 346 21141.74 40.79 42870.06 47799.57 2014-12-12 15:48:25.000 346 21141.74 40.83 42870.02 47799.52 2014-12-12 15:48:26.000 346 21141.70 40.90 42870.01 47799.51 2014-12-12 15:48:27.000 346 21141.67 40.94 42870.02 47799.49 2014-12-12 15:48:28.000 346 21141.63 40.94 42870.02 47799.46 2014-12-12 15:48:29.000 346 21141.63 40.96 42869.99 47799.47 2014-12-12 15:48:30.000 346 21141.65 41.01 42870.01 47799.44 2014-12-12 15:48:31.000 346 21141.64 41.01 42870.02 47799.46 2014-12-12 15:48:32.000 346 21141.71 41.02 42870.01 47799.46 2014-12-12 15:48:33.000 346 21141.73 41.02 42870.04 47799.50 2014-12-12 15:48:34.000 346 21141.76 41.03 42870.06 47799.51 2014-12-12 15:48:35.000 346 21141.76 41.04 42870.05 47799.55 2014-12-12 15:48:36.000 346 21141.84 41.07 42870.03 47799.57 2014-12-12 15:48:37.000 346 21141.86 41.08 42870.04 47799.55 2014-12-12 15:48:38.000 346 21141.87 41.10 42870.04 47799.64 2014-12-12 15:48:39.000 346 21141.95 41.08 42870.07 47799.65 2014-12-12 15:48:40.000 346 21142.03 41.05 42870.08 47799.69 2014-12-12 15:48:41.000 346 21142.07 40.99 42870.10 47799.72 2014-12-12 15:48:42.000 346 21142.11 40.96 42870.11 47799.73 2014-12-12 15:48:43.000 346 21142.14 40.92 42870.14 47799.78 2014-12-12 15:48:44.000 346 21142.21 40.89 42870.20 47799.84 2014-12-12 15:48:45.000 346 21142.24 40.89 42870.21 47799.88 2014-12-12 15:48:46.000 346 21142.26 40.85 42870.23 47799.92 2014-12-12 15:48:47.000 346 21142.31 40.84 42870.24 47799.97 2014-12-12 15:48:48.000 346 21142.33 40.84 42870.29 47800.02 2014-12-12 15:48:49.000 346 21142.39 40.86 42870.32 47800.05 2014-12-12 15:48:50.000 346 21142.42 40.85 42870.34 47800.06 2014-12-12 15:48:51.000 346 21142.47 40.87 42870.35 47800.11 2014-12-12 15:48:52.000 346 21142.55 40.90 42870.36 47800.15 2014-12-12 15:48:53.000 346 21142.58 40.91 42870.40 47800.19 2014-12-12 15:48:54.000 346 21142.62 40.94 42870.41 47800.22 2014-12-12 15:48:55.000 346 21142.64 40.98 42870.40 47800.23 2014-12-12 15:48:56.000 346 21142.65 41.00 42870.42 47800.27 2014-12-12 15:48:57.000 346 21142.65 41.02 42870.43 47800.27 2014-12-12 15:48:58.000 346 21142.60 41.08 42870.45 47800.29 2014-12-12 15:48:59.000 346 21142.60 41.12 42870.45 47800.30 2014-12-12 15:49:00.000 346 21142.60 41.12 42870.45 47800.29 2014-12-12 15:49:01.000 346 21142.56 41.14 42870.47 47800.27 2014-12-12 15:49:02.000 346 21142.57 41.18 42870.50 47800.29 2014-12-12 15:49:03.000 346 21142.51 41.21 42870.49 47800.28 2014-12-12 15:49:04.000 346 21142.47 41.21 42870.54 47800.28 2014-12-12 15:49:05.000 346 21142.44 41.24 42870.55 47800.29 2014-12-12 15:49:06.000 346 21142.42 41.28 42870.52 47800.27 2014-12-12 15:49:07.000 346 21142.39 41.28 42870.53 47800.27 2014-12-12 15:49:08.000 346 21142.38 41.29 42870.55 47800.30 2014-12-12 15:49:09.000 346 21142.31 41.29 42870.55 47800.27 2014-12-12 15:49:10.000 346 21142.26 41.31 42870.58 47800.27 2014-12-12 15:49:11.000 346 21142.29 41.35 42870.57 47800.27 2014-12-12 15:49:12.000 346 21142.26 41.40 42870.53 47800.27 2014-12-12 15:49:13.000 346 21142.22 41.45 42870.53 47800.24 2014-12-12 15:49:14.000 346 21142.19 41.48 42870.51 47800.23 2014-12-12 15:49:15.000 346 21142.17 41.51 42870.44 47800.14 2014-12-12 15:49:16.000 346 21142.18 41.56 42870.40 47800.10 2014-12-12 15:49:17.000 346 21142.18 41.55 42870.38 47800.08 2014-12-12 15:49:18.000 346 21142.23 41.50 42870.35 47800.03 2014-12-12 15:49:19.000 346 21142.28 41.48 42870.34 47800.02 2014-12-12 15:49:20.000 346 21142.36 41.48 42870.28 47800.05 2014-12-12 15:49:21.000 346 21142.43 41.46 42870.28 47800.04 2014-12-12 15:49:22.000 346 21142.50 41.43 42870.28 47800.08 2014-12-12 15:49:23.000 346 21142.53 41.41 42870.24 47800.07 2014-12-12 15:49:24.000 346 21142.60 41.35 42870.24 47800.11 2014-12-12 15:49:25.000 346 21142.66 41.25 42870.25 47800.11 2014-12-12 15:49:26.000 346 21142.71 41.20 42870.28 47800.15 2014-12-12 15:49:27.000 346 21142.74 41.18 42870.31 47800.22 2014-12-12 15:49:28.000 346 21142.78 41.20 42870.33 47800.22 2014-12-12 15:49:29.000 346 21142.81 41.21 42870.35 47800.29 2014-12-12 15:49:30.000 346 21142.84 41.23 42870.32 47800.26 2014-12-12 15:49:31.000 346 21142.86 41.25 42870.34 47800.30 2014-12-12 15:49:32.000 346 21142.87 41.27 42870.35 47800.32 2014-12-12 15:49:33.000 346 21142.89 41.26 42870.36 47800.31 2014-12-12 15:49:34.000 346 21142.90 41.25 42870.38 47800.32 2014-12-12 15:49:35.000 346 21142.89 41.26 42870.39 47800.34 2014-12-12 15:49:36.000 346 21142.87 41.25 42870.39 47800.33 2014-12-12 15:49:37.000 346 21142.83 41.23 42870.41 47800.35 2014-12-12 15:49:38.000 346 21142.83 41.23 42870.40 47800.38 2014-12-12 15:49:39.000 346 21142.82 41.24 42870.45 47800.37 2014-12-12 15:49:40.000 346 21142.78 41.27 42870.47 47800.37 2014-12-12 15:49:41.000 346 21142.72 41.26 42870.46 47800.36 2014-12-12 15:49:42.000 346 21142.71 41.26 42870.47 47800.34 2014-12-12 15:49:43.000 346 21142.64 41.26 42870.43 47800.32 2014-12-12 15:49:44.000 346 21142.62 41.30 42870.45 47800.33 2014-12-12 15:49:45.000 346 21142.59 41.32 42870.46 47800.29 2014-12-12 15:49:46.000 346 21142.54 41.32 42870.45 47800.28 2014-12-12 15:49:47.000 346 21142.51 41.35 42870.42 47800.26 2014-12-12 15:49:48.000 346 21142.51 41.39 42870.42 47800.23 2014-12-12 15:49:49.000 346 21142.50 41.38 42870.38 47800.21 2014-12-12 15:49:50.000 346 21142.46 41.39 42870.36 47800.18 2014-12-12 15:49:51.000 346 21142.48 41.42 42870.34 47800.15 2014-12-12 15:49:52.000 346 21142.46 41.43 42870.31 47800.16 2014-12-12 15:49:53.000 346 21142.47 41.41 42870.30 47800.14 2014-12-12 15:49:54.000 346 21142.52 41.40 42870.28 47800.14 2014-12-12 15:49:55.000 346 21142.55 41.36 42870.34 47800.14 2014-12-12 15:49:56.000 346 21142.58 41.37 42870.33 47800.17 2014-12-12 15:49:57.000 346 21142.65 41.41 42870.36 47800.17 2014-12-12 15:49:58.000 346 21142.70 41.44 42870.33 47800.19 2014-12-12 15:49:59.000 346 21142.73 41.44 42870.37 47800.24 2014-12-12 15:50:00.000 346 21142.75 41.46 42870.38 47800.25 2014-12-12 15:50:01.000 346 21142.78 41.50 42870.37 47800.26 2014-12-12 15:50:02.000 346 21142.77 41.54 42870.35 47800.28 2014-12-12 15:50:03.000 346 21142.82 41.56 42870.36 47800.28 2014-12-12 15:50:04.000 346 21142.82 41.58 42870.32 47800.29 2014-12-12 15:50:05.000 346 21142.82 41.61 42870.35 47800.29 2014-12-12 15:50:06.000 346 21142.78 41.64 42870.35 47800.27 2014-12-12 15:50:07.000 346 21142.74 41.65 42870.35 47800.27 2014-12-12 15:50:08.000 346 21142.69 41.66 42870.37 47800.29 2014-12-12 15:50:09.000 346 21142.63 41.70 42870.38 47800.27 2014-12-12 15:50:10.000 346 21142.60 41.72 42870.39 47800.26 2014-12-12 15:50:11.000 346 21142.56 41.77 42870.36 47800.26 2014-12-12 15:50:12.000 346 21142.50 41.82 42870.39 47800.24 2014-12-12 15:50:13.000 346 21142.47 41.87 42870.38 47800.20 2014-12-12 15:50:14.000 346 21142.43 41.91 42870.35 47800.19 2014-12-12 15:50:15.000 346 21142.46 41.88 42870.36 47800.18 2014-12-12 15:50:16.000 346 21142.42 41.91 42870.37 47800.14 2014-12-12 15:50:17.000 346 21142.37 41.92 42870.36 47800.17 2014-12-12 15:50:18.000 346 21142.32 41.94 42870.34 47800.11 2014-12-12 15:50:19.000 346 21142.31 41.94 42870.33 47800.09 2014-12-12 15:50:20.000 346 21142.29 41.94 42870.36 47800.08 2014-12-12 15:50:21.000 346 21142.25 41.93 42870.38 47800.06 2014-12-12 15:50:22.000 346 21142.29 41.93 42870.35 47800.05 2014-12-12 15:50:23.000 346 21142.29 41.94 42870.35 47800.07 2014-12-12 15:50:24.000 346 21142.30 41.93 42870.35 47800.04 2014-12-12 15:50:25.000 346 21142.34 41.94 42870.31 47800.05 2014-12-12 15:50:26.000 346 21142.38 41.95 42870.31 47800.08 2014-12-12 15:50:27.000 346 21142.37 41.97 42870.31 47800.09 2014-12-12 15:50:28.000 346 21142.39 41.99 42870.31 47800.10 2014-12-12 15:50:29.000 346 21142.40 42.04 42870.29 47800.09 2014-12-12 15:50:30.000 346 21142.42 42.05 42870.27 47800.09 2014-12-12 15:50:31.000 346 21142.39 42.05 42870.25 47800.05 2014-12-12 15:50:32.000 346 21142.31 42.11 42870.23 47800.05 2014-12-12 15:50:33.000 346 21142.25 42.11 42870.23 47800.00 2014-12-12 15:50:34.000 346 21142.21 42.10 42870.24 47799.97 2014-12-12 15:50:35.000 346 21142.16 42.09 42870.23 47799.93 2014-12-12 15:50:36.000 346 21142.09 42.07 42870.22 47799.93 2014-12-12 15:50:37.000 346 21142.06 42.09 42870.21 47799.87 2014-12-12 15:50:38.000 346 21142.02 42.11 42870.18 47799.83 2014-12-12 15:50:39.000 346 21141.98 42.06 42870.19 47799.81 2014-12-12 15:50:40.000 346 21141.98 42.03 42870.19 47799.78 2014-12-12 15:50:41.000 346 21141.98 42.03 42870.15 47799.79 2014-12-12 15:50:42.000 346 21141.96 41.99 42870.16 47799.79 2014-12-12 15:50:43.000 346 21141.97 41.98 42870.12 47799.78 2014-12-12 15:50:44.000 346 21141.98 41.96 42870.10 47799.77 2014-12-12 15:50:45.000 346 21141.99 41.92 42870.07 47799.78 2014-12-12 15:50:46.000 346 21142.03 41.89 42870.07 47799.77 2014-12-12 15:50:47.000 346 21142.06 41.86 42870.09 47799.78 2014-12-12 15:50:48.000 346 21142.14 41.77 42870.05 47799.78 2014-12-12 15:50:49.000 346 21142.18 41.70 42870.04 47799.81 2014-12-12 15:50:50.000 346 21142.23 41.67 42870.05 47799.80 2014-12-12 15:50:51.000 346 21142.28 41.62 42870.08 47799.83 2014-12-12 15:50:52.000 346 21142.36 41.55 42870.09 47799.84 2014-12-12 15:50:53.000 346 21142.46 41.48 42870.07 47799.90 2014-12-12 15:50:54.000 346 21142.52 41.45 42870.10 47799.91 2014-12-12 15:50:55.000 346 21142.58 41.38 42870.07 47799.98 2014-12-12 15:50:56.000 346 21142.67 41.32 42870.11 47800.01 2014-12-12 15:50:57.000 346 21142.73 41.22 42870.15 47800.07 2014-12-12 15:50:58.000 346 21142.84 41.17 42870.15 47800.09 2014-12-12 15:50:59.000 346 21142.93 41.10 42870.16 47800.19 2014-12-12 15:51:00.000 346 21143.01 41.03 42870.17 47800.24 2014-12-12 15:51:01.000 346 21143.06 40.97 42870.21 47800.27 2014-12-12 15:51:02.000 346 21143.10 40.90 42870.26 47800.33 2014-12-12 15:51:03.000 346 21143.12 40.79 42870.28 47800.38 2014-12-12 15:51:04.000 346 21143.18 40.72 42870.34 47800.41 2014-12-12 15:51:05.000 346 21143.23 40.66 42870.36 47800.47 2014-12-12 15:51:06.000 346 21143.27 40.62 42870.37 47800.51 2014-12-12 15:51:07.000 346 21143.28 40.58 42870.39 47800.54 2014-12-12 15:51:08.000 346 21143.29 40.53 42870.39 47800.58 2014-12-12 15:51:09.000 346 21143.31 40.49 42870.42 47800.61 2014-12-12 15:51:10.000 346 21143.33 40.42 42870.45 47800.62 2014-12-12 15:51:11.000 346 21143.31 40.36 42870.46 47800.63 2014-12-12 15:51:12.000 346 21143.33 40.31 42870.52 47800.66 2014-12-12 15:51:13.000 346 21143.31 40.25 42870.53 47800.69 2014-12-12 15:51:14.000 346 21143.33 40.23 42870.55 47800.72 2014-12-12 15:51:15.000 346 21143.37 40.25 42870.57 47800.75 2014-12-12 15:51:16.000 346 21143.41 40.23 42870.56 47800.76 2014-12-12 15:51:17.000 346 21143.45 40.19 42870.53 47800.76 2014-12-12 15:51:18.000 346 21143.50 40.13 42870.52 47800.76 2014-12-12 15:51:19.000 346 21143.51 40.07 42870.53 47800.81 2014-12-12 15:51:20.000 346 21143.51 40.05 42870.57 47800.81 2014-12-12 15:51:21.000 346 21143.53 40.05 42870.60 47800.81 2014-12-12 15:51:22.000 346 21143.53 40.07 42870.61 47800.83 2014-12-12 15:51:23.000 346 21143.54 40.09 42870.63 47800.87 2014-12-12 15:51:24.000 346 21143.54 40.10 42870.62 47800.88 2014-12-12 15:51:25.000 346 21143.57 40.11 42870.64 47800.92 2014-12-12 15:51:26.000 346 21143.62 40.14 42870.67 47800.92 2014-12-12 15:51:27.000 346 21143.63 40.15 42870.67 47800.92 2014-12-12 15:51:28.000 346 21143.66 40.14 42870.65 47800.95 2014-12-12 15:51:29.000 346 21143.65 40.14 42870.67 47800.93 2014-12-12 15:51:30.000 346 21143.65 40.17 42870.65 47800.94 2014-12-12 15:51:31.000 346 21143.67 40.19 42870.67 47800.96 2014-12-12 15:51:32.000 346 21143.67 40.19 42870.69 47800.98 2014-12-12 15:51:33.000 346 21143.67 40.19 42870.68 47800.98 2014-12-12 15:51:34.000 346 21143.67 40.24 42870.64 47801.00 2014-12-12 15:51:35.000 346 21143.64 40.29 42870.64 47800.98 2014-12-12 15:51:36.000 346 21143.57 40.31 42870.65 47800.96 2014-12-12 15:51:37.000 346 21143.52 40.36 42870.63 47800.92 2014-12-12 15:51:38.000 346 21143.49 40.40 42870.61 47800.88 2014-12-12 15:51:39.000 346 21143.46 40.40 42870.61 47800.85 2014-12-12 15:51:40.000 346 21143.44 40.46 42870.59 47800.81 2014-12-12 15:51:41.000 346 21143.43 40.49 42870.53 47800.78 2014-12-12 15:51:42.000 346 21143.44 40.50 42870.49 47800.76 2014-12-12 15:51:43.000 346 21143.47 40.51 42870.47 47800.73 2014-12-12 15:51:44.000 346 21143.47 40.50 42870.45 47800.75 2014-12-12 15:51:45.000 346 21143.49 40.49 42870.43 47800.72 2014-12-12 15:51:46.000 346 21143.49 40.49 42870.44 47800.70 2014-12-12 15:51:47.000 346 21143.47 40.46 42870.43 47800.71 2014-12-12 15:51:48.000 346 21143.42 40.45 42870.44 47800.69 2014-12-12 15:51:49.000 346 21143.40 40.45 42870.45 47800.69 2014-12-12 15:51:50.000 346 21143.39 40.45 42870.47 47800.69 2014-12-12 15:51:51.000 346 21143.42 40.43 42870.49 47800.70 2014-12-12 15:51:52.000 346 21143.44 40.39 42870.49 47800.69 2014-12-12 15:51:53.000 346 21143.44 40.39 42870.49 47800.71 2014-12-12 15:51:54.000 346 21143.46 40.40 42870.52 47800.71 2014-12-12 15:51:55.000 346 21143.49 40.40 42870.52 47800.74 2014-12-12 15:51:56.000 346 21143.47 40.39 42870.48 47800.73 2014-12-12 15:51:57.000 346 21143.51 40.42 42870.45 47800.74 2014-12-12 15:51:58.000 346 21143.54 40.43 42870.45 47800.74 2014-12-12 15:51:59.000 346 21143.55 40.40 42870.47 47800.75 2014-12-12 15:52:00.000 346 21143.59 40.41 42870.48 47800.77 2014-12-12 15:52:01.000 346 21143.62 40.41 42870.49 47800.80 2014-12-12 15:52:02.000 346 21143.64 40.39 42870.52 47800.82 2014-12-12 15:52:03.000 346 21143.67 40.41 42870.50 47800.81 2014-12-12 15:52:04.000 346 21143.66 40.46 42870.49 47800.84 2014-12-12 15:52:05.000 346 21143.65 40.48 42870.50 47800.83 2014-12-12 15:52:06.000 346 21143.67 40.51 42870.49 47800.83 2014-12-12 15:52:07.000 346 21143.68 40.52 42870.46 47800.84 2014-12-12 15:52:08.000 346 21143.69 40.53 42870.46 47800.83 2014-12-12 15:52:09.000 346 21143.75 40.57 42870.46 47800.81 2014-12-12 15:52:10.000 346 21143.74 40.58 42870.48 47800.82 2014-12-12 15:52:11.000 346 21143.76 40.58 42870.45 47800.81 2014-12-12 15:52:12.000 346 21143.75 40.60 42870.43 47800.81 2014-12-12 15:52:13.000 346 21143.74 40.62 42870.46 47800.82 2014-12-12 15:52:14.000 346 21143.74 40.62 42870.46 47800.82 2014-12-12 15:52:15.000 346 21143.74 40.62 42870.47 47800.83 2014-12-12 15:52:16.000 346 21143.67 40.65 42870.48 47800.84 2014-12-12 15:52:17.000 346 21143.64 40.70 42870.47 47800.82 2014-12-12 15:52:18.000 346 21143.64 40.68 42870.49 47800.78 2014-12-12 15:52:19.000 346 21143.61 40.72 42870.45 47800.79 2014-12-12 15:52:20.000 346 21143.58 40.75 42870.44 47800.77 2014-12-12 15:52:21.000 346 21143.57 40.75 42870.43 47800.76 2014-12-12 15:52:22.000 346 21143.58 40.75 42870.41 47800.72 2014-12-12 15:52:23.000 346 21143.59 40.76 42870.41 47800.72 2014-12-12 15:52:24.000 346 21143.62 40.75 42870.42 47800.71 2014-12-12 15:52:25.000 346 21143.64 40.73 42870.43 47800.73 2014-12-12 15:52:26.000 346 21143.66 40.71 42870.39 47800.73 2014-12-12 15:52:27.000 346 21143.70 40.71 42870.37 47800.72 2014-12-12 15:52:28.000 346 21143.75 40.71 42870.41 47800.76 2014-12-12 15:52:29.000 346 21143.76 40.74 42870.40 47800.76 2014-12-12 15:52:30.000 346 21143.76 40.75 42870.39 47800.77 2014-12-12 15:52:31.000 346 21143.80 40.75 42870.40 47800.79 2014-12-12 15:52:32.000 346 21143.81 40.77 42870.41 47800.80 2014-12-12 15:52:33.000 346 21143.84 40.80 42870.40 47800.82 2014-12-12 15:52:34.000 346 21143.88 40.79 42870.41 47800.84 2014-12-12 15:52:35.000 346 21143.91 40.77 42870.43 47800.85 2014-12-12 15:52:36.000 346 21143.92 40.79 42870.43 47800.87 2014-12-12 15:52:37.000 346 21143.89 40.83 42870.42 47800.86 2014-12-12 15:52:38.000 346 21143.88 40.82 42870.43 47800.85 2014-12-12 15:52:39.000 346 21143.91 40.86 42870.40 47800.87 2014-12-12 15:52:40.000 346 21143.92 40.87 42870.40 47800.86 2014-12-12 15:52:41.000 346 21143.93 40.86 42870.42 47800.83 2014-12-12 15:52:42.000 346 21143.96 40.87 42870.42 47800.86 2014-12-12 15:52:43.000 346 21144.00 40.88 42870.39 47800.87 2014-12-12 15:52:44.000 346 21144.00 40.88 42870.37 47800.86 2014-12-12 15:52:45.000 346 21144.04 40.87 42870.40 47800.87 2014-12-12 15:52:46.000 346 21144.05 40.88 42870.40 47800.87 2014-12-12 15:52:47.000 346 21144.05 40.86 42870.42 47800.89 2014-12-12 15:52:48.000 346 21144.06 40.88 42870.44 47800.91 2014-12-12 15:52:49.000 346 21144.05 40.91 42870.42 47800.91 2014-12-12 15:52:50.000 346 21144.04 40.94 42870.44 47800.92 2014-12-12 15:52:51.000 346 21144.03 40.95 42870.44 47800.92 2014-12-12 15:52:52.000 346 21144.03 40.97 42870.45 47800.95 2014-12-12 15:52:53.000 346 21144.05 40.99 42870.47 47800.93 2014-12-12 15:52:54.000 346 21144.07 41.01 42870.46 47800.97 2014-12-12 15:52:55.000 346 21144.09 41.04 42870.47 47800.98 2014-12-12 15:52:56.000 346 21144.10 41.08 42870.46 47800.99 2014-12-12 15:52:57.000 346 21144.09 41.12 42870.45 47800.98 2014-12-12 15:52:58.000 346 21144.09 41.16 42870.45 47800.99 2014-12-12 15:52:59.000 346 21144.09 41.19 42870.43 47800.96 2014-12-12 15:53:00.000 346 21144.10 41.22 42870.40 47800.96 2014-12-12 15:53:01.000 346 21144.08 41.22 42870.38 47800.92 2014-12-12 15:53:02.000 346 21144.07 41.22 42870.39 47800.91 2014-12-12 15:53:03.000 346 21144.03 41.23 42870.37 47800.88 2014-12-12 15:53:04.000 346 21144.03 41.22 42870.35 47800.88 2014-12-12 15:53:05.000 346 21144.05 41.21 42870.33 47800.88 2014-12-12 15:53:06.000 346 21144.07 41.20 42870.36 47800.89 2014-12-12 15:53:07.000 346 21144.10 41.20 42870.37 47800.89 2014-12-12 15:53:08.000 346 21144.11 41.16 42870.38 47800.91 2014-12-12 15:53:09.000 346 21144.16 41.12 42870.39 47800.93 2014-12-12 15:53:10.000 346 21144.21 41.08 42870.40 47800.99 2014-12-12 15:53:11.000 346 21144.22 41.08 42870.41 47800.99 2014-12-12 15:53:12.000 346 21144.26 41.09 42870.43 47800.99 2014-12-12 15:53:13.000 346 21144.27 41.07 42870.47 47801.03 2014-12-12 15:53:14.000 346 21144.29 41.05 42870.47 47801.04 2014-12-12 15:53:15.000 346 21144.31 41.03 42870.48 47801.01 2014-12-12 15:53:16.000 346 21144.31 40.99 42870.50 47801.04 2014-12-12 15:53:17.000 346 21144.33 40.96 42870.48 47801.07 2014-12-12 15:53:18.000 346 21144.35 40.98 42870.47 47801.08 2014-12-12 15:53:19.000 346 21144.31 40.97 42870.47 47801.08 2014-12-12 15:53:20.000 346 21144.28 40.97 42870.46 47801.08 2014-12-12 15:53:21.000 346 21144.28 41.00 42870.45 47801.02 2014-12-12 15:53:22.000 346 21144.28 41.01 42870.41 47801.03 2014-12-12 15:53:23.000 346 21144.26 41.03 42870.40 47800.99 2014-12-12 15:53:24.000 346 21144.30 41.02 42870.40 47800.98 2014-12-12 15:53:25.000 346 21144.32 41.03 42870.37 47800.96 2014-12-12 15:53:26.000 346 21144.29 41.00 42870.38 47800.96 2014-12-12 15:53:27.000 346 21144.31 41.01 42870.37 47800.97 2014-12-12 15:53:28.000 346 21144.31 41.03 42870.38 47800.94 2014-12-12 15:53:29.000 346 21144.31 41.03 42870.35 47800.97 2014-12-12 15:53:30.000 346 21144.31 41.01 42870.33 47800.94 2014-12-12 15:53:31.000 346 21144.35 41.01 42870.32 47800.93 2014-12-12 15:53:32.000 346 21144.34 40.99 42870.31 47800.99 2014-12-12 15:53:33.000 346 21144.34 40.99 42870.35 47800.99 2014-12-12 15:53:34.000 346 21144.40 41.00 42870.37 47800.99 2014-12-12 15:53:35.000 346 21144.41 41.00 42870.35 47801.03 2014-12-12 15:53:36.000 346 21144.41 41.02 42870.32 47801.00 2014-12-12 15:53:37.000 346 21144.41 41.01 42870.33 47801.00 2014-12-12 15:53:38.000 346 21144.42 40.99 42870.30 47801.00 2014-12-12 15:53:39.000 346 21144.43 40.98 42870.31 47801.00 2014-12-12 15:53:40.000 346 21144.43 40.98 42870.31 47801.01 2014-12-12 15:53:41.000 346 21144.45 40.98 42870.31 47801.00 2014-12-12 15:53:42.000 346 21144.45 40.99 42870.30 47801.02 2014-12-12 15:53:43.000 346 21144.45 40.99 42870.28 47801.02 2014-12-12 15:53:44.000 346 21144.47 41.01 42870.24 47801.00 2014-12-12 15:53:45.000 346 21144.47 41.04 42870.24 47800.96 2014-12-12 15:53:46.000 346 21144.46 41.04 42870.21 47800.91 2014-12-12 15:53:47.000 346 21144.47 41.04 42870.20 47800.91 2014-12-12 15:53:48.000 346 21144.51 41.04 42870.16 47800.90 2014-12-12 15:53:49.000 346 21144.54 41.05 42870.11 47800.88 2014-12-12 15:53:50.000 346 21144.57 41.01 42870.12 47800.90 2014-12-12 15:53:51.000 346 21144.60 40.97 42870.14 47800.92 2014-12-12 15:53:52.000 346 21144.69 40.94 42870.16 47800.96 2014-12-12 15:53:53.000 346 21144.76 40.93 42870.17 47801.01 2014-12-12 15:53:54.000 346 21144.80 40.93 42870.17 47801.03 2014-12-12 15:53:55.000 346 21144.80 40.95 42870.20 47801.06 2014-12-12 15:53:56.000 346 21144.84 40.99 42870.21 47801.08 2014-12-12 15:53:57.000 346 21144.88 41.05 42870.22 47801.10 2014-12-12 15:53:58.000 346 21144.90 41.06 42870.23 47801.12 2014-12-12 15:53:59.000 346 21144.94 41.04 42870.23 47801.14 2014-12-12 15:54:00.000 346 21145.00 41.06 42870.23 47801.16 2014-12-12 15:54:01.000 346 21145.03 41.08 42870.21 47801.18 2014-12-12 15:54:02.000 346 21145.05 41.11 42870.23 47801.21 2014-12-12 15:54:03.000 346 21145.08 41.11 42870.27 47801.22 2014-12-12 15:54:04.000 346 21145.08 41.14 42870.26 47801.23 2014-12-12 15:54:05.000 346 21145.10 41.15 42870.28 47801.25 2014-12-12 15:54:06.000 346 21145.14 41.13 42870.30 47801.29 2014-12-12 15:54:07.000 346 21145.15 41.12 42870.29 47801.29 2014-12-12 15:54:08.000 346 21145.18 41.14 42870.28 47801.33 2014-12-12 15:54:09.000 346 21145.21 41.16 42870.27 47801.36 2014-12-12 15:54:10.000 346 21145.20 41.21 42870.27 47801.34 2014-12-12 15:54:11.000 346 21145.23 41.23 42870.27 47801.34 2014-12-12 15:54:12.000 346 21145.30 41.23 42870.28 47801.34 2014-12-12 15:54:13.000 346 21145.38 41.17 42870.30 47801.35 2014-12-12 15:54:14.000 346 21145.49 41.12 42870.32 47801.44 2014-12-12 15:54:15.000 346 21145.58 41.04 42870.32 47801.48 2014-12-12 15:54:16.000 346 21145.67 41.01 42870.34 47801.55 2014-12-12 15:54:17.000 346 21145.71 41.00 42870.35 47801.61 2014-12-12 15:54:18.000 346 21145.76 40.99 42870.40 47801.64 2014-12-12 15:54:19.000 346 21145.79 40.97 42870.41 47801.66 2014-12-12 15:54:20.000 346 21145.80 40.98 42870.39 47801.73 2014-12-12 15:54:21.000 346 21145.82 41.01 42870.39 47801.71 2014-12-12 15:54:22.000 346 21145.82 41.00 42870.39 47801.72 2014-12-12 15:54:23.000 346 21145.82 40.98 42870.38 47801.70 2014-12-12 15:54:24.000 346 21145.85 40.96 42870.39 47801.69 2014-12-12 15:54:25.000 346 21145.86 40.92 42870.37 47801.71 2014-12-12 15:54:26.000 346 21145.89 40.87 42870.37 47801.72 2014-12-12 15:54:27.000 346 21145.88 40.84 42870.41 47801.71 2014-12-12 15:54:28.000 346 21145.89 40.81 42870.42 47801.76 2014-12-12 15:54:29.000 346 21145.90 40.77 42870.48 47801.77 2014-12-12 15:54:30.000 346 21145.94 40.74 42870.47 47801.81 2014-12-12 15:54:31.000 346 21145.96 40.73 42870.48 47801.86 2014-12-12 15:54:32.000 346 21145.96 40.76 42870.50 47801.86 2014-12-12 15:54:33.000 346 21146.00 40.75 42870.49 47801.87 2014-12-12 15:54:34.000 346 21146.05 40.73 42870.50 47801.88 2014-12-12 15:54:35.000 346 21146.07 40.76 42870.46 47801.93 2014-12-12 15:54:36.000 346 21146.05 40.79 42870.46 47801.91 2014-12-12 15:54:37.000 346 21146.06 40.80 42870.49 47801.89 2014-12-12 15:54:38.000 346 21146.09 40.83 42870.49 47801.89 2014-12-12 15:54:39.000 346 21146.12 40.83 42870.49 47801.89 2014-12-12 15:54:40.000 346 21146.16 40.83 42870.50 47801.90 2014-12-12 15:54:41.000 346 21146.16 40.85 42870.49 47801.92 2014-12-12 15:54:42.000 346 21146.17 40.84 42870.47 47801.95 2014-12-12 15:54:43.000 346 21146.19 40.83 42870.49 47801.91 2014-12-12 15:54:44.000 346 21146.22 40.82 42870.49 47801.92 2014-12-12 15:54:45.000 346 21146.27 40.80 42870.50 47801.96 2014-12-12 15:54:46.000 346 21146.32 40.78 42870.52 47801.97 2014-12-12 15:54:47.000 346 21146.35 40.79 42870.53 47802.01 2014-12-12 15:54:48.000 346 21146.37 40.82 42870.54 47802.04 2014-12-12 15:54:49.000 346 21146.37 40.83 42870.52 47802.06 2014-12-12 15:54:50.000 346 21146.34 40.85 42870.50 47802.05 2014-12-12 15:54:51.000 346 21146.33 40.87 42870.49 47802.01 2014-12-12 15:54:52.000 346 21146.31 40.88 42870.48 47802.01 2014-12-12 15:54:53.000 346 21146.31 40.88 42870.42 47801.96 2014-12-12 15:54:54.000 346 21146.33 40.89 42870.42 47801.94 2014-12-12 15:54:55.000 346 21146.31 40.87 42870.39 47801.92 2014-12-12 15:54:56.000 346 21146.32 40.84 42870.39 47801.93 2014-12-12 15:54:57.000 346 21146.29 40.79 42870.34 47801.89 2014-12-12 15:54:58.000 346 21146.29 40.79 42870.34 47801.86 2014-12-12 15:54:59.000 346 21146.29 40.79 42870.33 47801.85 2014-12-12 15:55:00.000 346 21146.30 40.78 42870.32 47801.84 2014-12-12 15:55:01.000 346 21146.32 40.78 42870.29 47801.83 2014-12-12 15:55:02.000 346 21146.34 40.74 42870.31 47801.82 2014-12-12 15:55:03.000 346 21146.35 40.70 42870.32 47801.84 2014-12-12 15:55:04.000 346 21146.35 40.68 42870.33 47801.84 2014-12-12 15:55:05.000 346 21146.35 40.66 42870.34 47801.88 2014-12-12 15:55:06.000 346 21146.37 40.62 42870.36 47801.91 2014-12-12 15:55:07.000 346 21146.41 40.61 42870.41 47801.93 2014-12-12 15:55:08.000 346 21146.44 40.61 42870.44 47801.95 2014-12-12 15:55:09.000 346 21146.44 40.60 42870.42 47801.98 2014-12-12 15:55:10.000 346 21146.47 40.60 42870.44 47802.00 2014-12-12 15:55:11.000 346 21146.46 40.61 42870.48 47802.01 2014-12-12 15:55:12.000 346 21146.47 40.63 42870.46 47802.02 2014-12-12 15:55:13.000 346 21146.51 40.64 42870.42 47802.03 2014-12-12 15:55:14.000 346 21146.52 40.70 42870.40 47802.03 2014-12-12 15:55:15.000 346 21146.56 40.71 42870.41 47802.06 2014-12-12 15:55:16.000 346 21146.59 40.72 42870.45 47802.05 2014-12-12 15:55:17.000 346 21146.60 40.72 42870.46 47802.06 2014-12-12 15:55:18.000 346 21146.61 40.74 42870.46 47802.10 2014-12-12 15:55:19.000 346 21146.65 40.76 42870.44 47802.08 2014-12-12 15:55:20.000 346 21146.67 40.80 42870.42 47802.10 2014-12-12 15:55:21.000 346 21146.68 40.84 42870.41 47802.09 2014-12-12 15:55:22.000 346 21146.70 40.90 42870.40 47802.09 2014-12-12 15:55:23.000 346 21146.71 40.90 42870.37 47802.06 2014-12-12 15:55:24.000 346 21146.70 40.90 42870.31 47802.02 2014-12-12 15:55:25.000 346 21146.71 40.89 42870.30 47802.01 2014-12-12 15:55:26.000 346 21146.67 40.91 42870.33 47802.00 2014-12-12 15:55:27.000 346 21146.69 40.92 42870.32 47801.99 2014-12-12 15:55:28.000 346 21146.72 40.94 42870.32 47802.00 2014-12-12 15:55:29.000 346 21146.69 41.01 42870.31 47802.02 2014-12-12 15:55:30.000 346 21146.68 41.01 42870.29 47802.01 2014-12-12 15:55:31.000 346 21146.69 41.05 42870.33 47802.01 2014-12-12 15:55:32.000 346 21146.71 41.06 42870.35 47802.00 2014-12-12 15:55:33.000 346 21146.72 41.09 42870.37 47802.01 2014-12-12 15:55:34.000 346 21146.73 41.08 42870.35 47802.02 2014-12-12 15:55:35.000 346 21146.76 41.05 42870.38 47802.05 2014-12-12 15:55:36.000 346 21146.76 41.04 42870.35 47802.07 2014-12-12 15:55:37.000 346 21146.77 41.10 42870.34 47802.08 2014-12-12 15:55:38.000 346 21146.83 41.14 42870.32 47802.09 2014-12-12 15:55:39.000 346 21146.84 41.14 42870.36 47802.11 2014-12-12 15:55:40.000 346 21146.85 41.13 42870.32 47802.12 2014-12-12 15:55:41.000 346 21146.85 41.12 42870.32 47802.10 2014-12-12 15:55:42.000 346 21146.88 41.14 42870.34 47802.11 2014-12-12 15:55:43.000 346 21146.89 41.14 42870.34 47802.11 2014-12-12 15:55:44.000 346 21146.91 41.13 42870.36 47802.12 2014-12-12 15:55:45.000 346 21146.94 41.12 42870.35 47802.15 2014-12-12 15:55:46.000 346 21147.00 41.11 42870.34 47802.16 2014-12-12 15:55:47.000 346 21147.00 41.11 42870.35 47802.18 2014-12-12 15:55:48.000 346 21147.00 41.13 42870.41 47802.18 2014-12-12 15:55:49.000 346 21147.02 41.13 42870.39 47802.21 2014-12-12 15:55:50.000 346 21147.04 41.15 42870.36 47802.22 2014-12-12 15:55:51.000 346 21147.05 41.15 42870.36 47802.23 2014-12-12 15:55:52.000 346 21147.06 41.14 42870.38 47802.22 2014-12-12 15:55:53.000 346 21147.05 41.15 42870.39 47802.23 2014-12-12 15:55:54.000 346 21147.11 41.16 42870.40 47802.24 2014-12-12 15:55:55.000 346 21147.14 41.15 42870.39 47802.29 2014-12-12 15:55:56.000 346 21147.16 41.13 42870.44 47802.33 2014-12-12 15:55:57.000 346 21147.17 41.16 42870.44 47802.35 2014-12-12 15:55:58.000 346 21147.21 41.21 42870.50 47802.37 2014-12-12 15:55:59.000 346 21147.27 41.24 42870.53 47802.43 2014-12-12 15:56:00.000 346 21147.32 41.27 42870.56 47802.47 2014-12-12 15:56:01.000 346 21147.34 41.26 42870.57 47802.50 2014-12-12 15:56:02.000 346 21147.38 41.26 42870.61 47802.55 2014-12-12 15:56:03.000 346 21147.40 41.28 42870.60 47802.59 2014-12-12 15:56:04.000 346 21147.46 41.32 42870.61 47802.60 2014-12-12 15:56:05.000 346 21147.49 41.31 42870.64 47802.66 2014-12-12 15:56:06.000 346 21147.51 41.31 42870.67 47802.68 2014-12-12 15:56:07.000 346 21147.56 41.29 42870.68 47802.71 2014-12-12 15:56:08.000 346 21147.58 41.26 42870.70 47802.73 2014-12-12 15:56:09.000 346 21147.60 41.24 42870.73 47802.77 2014-12-12 15:56:10.000 346 21147.61 41.24 42870.77 47802.79 2014-12-12 15:56:11.000 346 21147.65 41.25 42870.75 47802.82 2014-12-12 15:56:12.000 346 21147.63 41.27 42870.78 47802.84 2014-12-12 15:56:13.000 346 21147.62 41.27 42870.78 47802.85 2014-12-12 15:56:14.000 346 21147.64 41.28 42870.79 47802.86 2014-12-12 15:56:15.000 346 21147.65 41.30 42870.74 47802.84 2014-12-12 15:56:16.000 346 21147.69 41.30 42870.73 47802.87 2014-12-12 15:56:17.000 346 21147.71 41.29 42870.75 47802.83 2014-12-12 15:56:18.000 346 21147.72 41.30 42870.74 47802.86 2014-12-12 15:56:19.000 346 21147.76 41.31 42870.74 47802.85 2014-12-12 15:56:20.000 346 21147.74 41.30 42870.72 47802.88 2014-12-12 15:56:21.000 346 21147.79 41.28 42870.73 47802.86 2014-12-12 15:56:22.000 346 21147.82 41.24 42870.72 47802.87 2014-12-12 15:56:23.000 346 21147.81 41.24 42870.74 47802.92 2014-12-12 15:56:24.000 346 21147.85 41.24 42870.75 47802.92 2014-12-12 15:56:25.000 346 21147.88 41.26 42870.79 47802.97 2014-12-12 15:56:26.000 346 21147.92 41.25 42870.77 47802.96 2014-12-12 15:56:27.000 346 21147.94 41.27 42870.75 47802.98 2014-12-12 15:56:28.000 346 21147.96 41.27 42870.76 47802.97 2014-12-12 15:56:29.000 346 21147.97 41.25 42870.78 47803.00 2014-12-12 15:56:30.000 346 21148.01 41.24 42870.76 47802.98 2014-12-12 15:56:31.000 346 21148.06 41.21 42870.74 47803.00 2014-12-12 15:56:32.000 346 21148.06 41.20 42870.73 47803.03 2014-12-12 15:56:33.000 346 21148.07 41.17 42870.76 47803.05 2014-12-12 15:56:34.000 346 21148.12 41.13 42870.80 47803.07 2014-12-12 15:56:35.000 346 21148.14 41.11 42870.80 47803.11 2014-12-12 15:56:36.000 346 21148.16 41.09 42870.81 47803.13 2014-12-12 15:56:37.000 346 21148.15 41.11 42870.80 47803.13 2014-12-12 15:56:38.000 346 21148.15 41.11 42870.80 47803.16 2014-12-12 15:56:39.000 346 21148.15 41.07 42870.80 47803.14 2014-12-12 15:56:40.000 346 21148.16 41.03 42870.87 47803.16 2014-12-12 15:56:41.000 346 21148.17 41.01 42870.90 47803.17 2014-12-12 15:56:42.000 346 21148.13 41.02 42870.90 47803.21 2014-12-12 15:56:43.000 346 21148.14 41.01 42870.88 47803.21 2014-12-12 15:56:44.000 346 21148.12 41.00 42870.90 47803.20 2014-12-12 15:56:45.000 346 21148.14 41.00 42870.88 47803.23 2014-12-12 15:56:46.000 346 21148.13 41.00 42870.88 47803.22 2014-12-12 15:56:47.000 346 21148.16 41.02 42870.87 47803.19 2014-12-12 15:56:48.000 346 21148.18 41.09 42870.85 47803.22 2014-12-12 15:56:49.000 346 21148.22 41.10 42870.81 47803.20 2014-12-12 15:56:50.000 346 21148.24 41.11 42870.83 47803.18 2014-12-12 15:56:51.000 346 21148.25 41.07 42870.81 47803.17 2014-12-12 15:56:52.000 346 21148.26 41.05 42870.79 47803.16 2014-12-12 15:56:53.000 346 21148.29 41.07 42870.81 47803.16 2014-12-12 15:56:54.000 346 21148.30 41.09 42870.82 47803.17 2014-12-12 15:56:55.000 346 21148.34 41.11 42870.78 47803.19 2014-12-12 15:56:56.000 346 21148.33 41.12 42870.74 47803.17 2014-12-12 15:56:57.000 346 21148.35 41.10 42870.71 47803.16 2014-12-12 15:56:58.000 346 21148.34 41.12 42870.71 47803.13 2014-12-12 15:56:59.000 346 21148.29 41.18 42870.69 47803.14 2014-12-12 15:57:00.000 346 21148.26 41.23 42870.67 47803.07 2014-12-12 15:57:01.000 346 21148.26 41.26 42870.63 47803.03 2014-12-12 15:57:02.000 346 21148.23 41.30 42870.59 47803.01 2014-12-12 15:57:03.000 346 21148.21 41.35 42870.53 47802.94 2014-12-12 15:57:04.000 346 21148.19 41.34 42870.49 47802.92 2014-12-12 15:57:05.000 346 21148.21 41.32 42870.49 47802.87 2014-12-12 15:57:06.000 346 21148.23 41.31 42870.51 47802.90 2014-12-12 15:57:07.000 346 21148.20 41.25 42870.52 47802.90 2014-12-12 15:57:08.000 346 21148.21 41.22 42870.54 47802.91 2014-12-12 15:57:09.000 346 21148.24 41.20 42870.59 47802.93 2014-12-12 15:57:10.000 346 21148.26 41.18 42870.60 47802.95 2014-12-12 15:57:11.000 346 21148.24 41.16 42870.62 47802.97 2014-12-12 15:57:12.000 346 21148.24 41.17 42870.61 47803.00 2014-12-12 15:57:13.000 346 21148.26 41.18 42870.58 47803.00 2014-12-12 15:57:14.000 346 21148.26 41.19 42870.58 47802.98 2014-12-12 15:57:15.000 346 21148.25 41.19 42870.55 47802.99 2014-12-12 15:57:16.000 346 21148.24 41.16 42870.55 47802.97 2014-12-12 15:57:17.000 346 21148.26 41.11 42870.56 47802.94 2014-12-12 15:57:18.000 346 21148.30 41.09 42870.55 47802.94 2014-12-12 15:57:19.000 346 21148.33 41.12 42870.51 47802.97 2014-12-12 15:57:20.000 346 21148.32 41.13 42870.50 47802.94 2014-12-12 15:57:21.000 346 21148.34 41.13 42870.46 47802.92 2014-12-12 15:57:22.000 346 21148.32 41.15 42870.45 47802.88 2014-12-12 15:57:23.000 346 21148.32 41.13 42870.42 47802.87 2014-12-12 15:57:24.000 346 21148.35 41.12 42870.41 47802.89 2014-12-12 15:57:25.000 346 21148.35 41.10 42870.42 47802.88 2014-12-12 15:57:26.000 346 21148.38 41.10 42870.42 47802.89 2014-12-12 15:57:27.000 346 21148.41 41.11 42870.42 47802.89 2014-12-12 15:57:28.000 346 21148.40 41.12 42870.44 47802.90 2014-12-12 15:57:29.000 346 21148.41 41.16 42870.43 47802.90 2014-12-12 15:57:30.000 346 21148.47 41.17 42870.45 47802.94 2014-12-12 15:57:31.000 346 21148.50 41.16 42870.45 47802.93 2014-12-12 15:57:32.000 346 21148.54 41.14 42870.46 47802.95 2014-12-12 15:57:33.000 346 21148.59 41.15 42870.47 47803.00 2014-12-12 15:57:34.000 346 21148.63 41.15 42870.49 47803.02 2014-12-12 15:57:35.000 346 21148.66 41.13 42870.55 47803.07 2014-12-12 15:57:36.000 346 21148.69 41.14 42870.59 47803.12 2014-12-12 15:57:37.000 346 21148.69 41.16 42870.59 47803.13 2014-12-12 15:57:38.000 346 21148.70 41.15 42870.58 47803.15 2014-12-12 15:57:39.000 346 21148.70 41.15 42870.63 47803.20 2014-12-12 15:57:40.000 346 21148.71 41.16 42870.62 47803.17 2014-12-12 15:57:41.000 346 21148.76 41.18 42870.60 47803.23 2014-12-12 15:57:42.000 346 21148.76 41.18 42870.61 47803.22 2014-12-12 15:57:43.000 346 21148.79 41.18 42870.66 47803.23 2014-12-12 15:57:44.000 346 21148.83 41.17 42870.64 47803.27 2014-12-12 15:57:45.000 346 21148.87 41.13 42870.69 47803.28 2014-12-12 15:57:46.000 346 21148.89 41.10 42870.71 47803.32 2014-12-12 15:57:47.000 346 21148.89 41.13 42870.69 47803.33 2014-12-12 15:57:48.000 346 21148.91 41.14 42870.74 47803.36 2014-12-12 15:57:49.000 346 21148.94 41.15 42870.72 47803.36 2014-12-12 15:57:50.000 346 21148.96 41.12 42870.69 47803.41 2014-12-12 15:57:51.000 346 21148.98 41.12 42870.72 47803.39 2014-12-12 15:57:52.000 346 21149.01 41.12 42870.72 47803.44 2014-12-12 15:57:53.000 346 21149.03 41.09 42870.76 47803.44 2014-12-12 15:57:54.000 346 21149.02 41.06 42870.78 47803.47 2014-12-12 15:57:55.000 346 21149.02 41.07 42870.77 47803.47 2014-12-12 15:57:56.000 346 21149.04 41.11 42870.73 47803.47 2014-12-12 15:57:57.000 346 21149.02 41.13 42870.72 47803.46 2014-12-12 15:57:58.000 346 21149.03 41.14 42870.73 47803.47 2014-12-12 15:57:59.000 346 21149.04 41.16 42870.72 47803.46 2014-12-12 15:58:00.000 346 21149.03 41.16 42870.73 47803.47 2014-12-12 15:58:01.000 346 21149.01 41.17 42870.72 47803.45 2014-12-12 15:58:02.000 346 21149.00 41.19 42870.70 47803.41 2014-12-12 15:58:03.000 346 21148.95 41.26 42870.65 47803.40 2014-12-12 15:58:04.000 346 21148.94 41.27 42870.60 47803.36 2014-12-12 15:58:05.000 346 21148.93 41.30 42870.57 47803.31 2014-12-12 15:58:06.000 346 21148.92 41.34 42870.58 47803.30 2014-12-12 15:58:07.000 346 21148.88 41.39 42870.55 47803.25 2014-12-12 15:58:08.000 346 21148.89 41.38 42870.51 47803.21 2014-12-12 15:58:09.000 346 21148.94 41.33 42870.51 47803.23 2014-12-12 15:58:10.000 346 21148.97 41.30 42870.54 47803.21 2014-12-12 15:58:11.000 346 21148.95 41.31 42870.54 47803.21 2014-12-12 15:58:12.000 346 21148.99 41.27 42870.53 47803.23 2014-12-12 15:58:13.000 346 21149.02 41.22 42870.56 47803.25 2014-12-12 15:58:14.000 346 21148.99 41.18 42870.59 47803.29 2014-12-12 15:58:15.000 346 21148.99 41.20 42870.62 47803.31 2014-12-12 15:58:16.000 346 21148.98 41.21 42870.61 47803.32 2014-12-12 15:58:17.000 346 21148.99 41.22 42870.61 47803.32 2014-12-12 15:58:18.000 346 21148.98 41.21 42870.58 47803.33 2014-12-12 15:58:19.000 346 21148.99 41.23 42870.60 47803.33 2014-12-12 15:58:20.000 346 21148.98 41.25 42870.59 47803.31 2014-12-12 15:58:21.000 346 21148.95 41.25 42870.57 47803.30 2014-12-12 15:58:22.000 346 21148.95 41.25 42870.59 47803.30 2014-12-12 15:58:23.000 346 21148.95 41.29 42870.57 47803.27 2014-12-12 15:58:24.000 346 21148.95 41.29 42870.55 47803.26 2014-12-12 15:58:25.000 346 21148.93 41.29 42870.55 47803.26 2014-12-12 15:58:26.000 346 21148.93 41.30 42870.55 47803.26 2014-12-12 15:58:27.000 346 21148.92 41.34 42870.53 47803.24 2014-12-12 15:58:28.000 346 21148.93 41.34 42870.50 47803.26 2014-12-12 15:58:29.000 346 21148.98 41.35 42870.49 47803.24 2014-12-12 15:58:30.000 346 21149.02 41.31 42870.50 47803.24 2014-12-12 15:58:31.000 346 21149.03 41.30 42870.52 47803.24 2014-12-12 15:58:32.000 346 21149.00 41.31 42870.54 47803.28 2014-12-12 15:58:33.000 346 21148.97 41.29 42870.53 47803.29 2014-12-12 15:58:34.000 346 21148.97 41.30 42870.51 47803.23 2014-12-12 15:58:35.000 346 21148.98 41.25 42870.53 47803.25 2014-12-12 15:58:36.000 346 21149.01 41.24 42870.55 47803.24 2014-12-12 15:58:37.000 346 21149.00 41.24 42870.54 47803.25 2014-12-12 15:58:38.000 346 21149.02 41.24 42870.55 47803.26 2014-12-12 15:58:39.000 346 21149.09 41.20 42870.57 47803.26 2014-12-12 15:58:40.000 346 21149.16 41.17 42870.58 47803.32 2014-12-12 15:58:41.000 346 21149.20 41.15 42870.59 47803.35 2014-12-12 15:58:42.000 346 21149.24 41.15 42870.62 47803.39 2014-12-12 15:58:43.000 346 21149.24 41.16 42870.63 47803.44 2014-12-12 15:58:44.000 346 21149.29 41.18 42870.60 47803.44 2014-12-12 15:58:45.000 346 21149.32 41.18 42870.58 47803.46 2014-12-12 15:58:46.000 346 21149.35 41.18 42870.60 47803.46 2014-12-12 15:58:47.000 346 21149.38 41.10 42870.62 47803.48 2014-12-12 15:58:48.000 346 21149.35 41.07 42870.61 47803.46 2014-12-12 15:58:49.000 346 21149.41 41.06 42870.62 47803.49 2014-12-12 15:58:50.000 346 21149.45 41.06 42870.68 47803.52 2014-12-12 15:58:51.000 346 21149.46 41.06 42870.67 47803.56 2014-12-12 15:58:52.000 346 21149.50 41.11 42870.67 47803.58 2014-12-12 15:58:53.000 346 21149.53 41.19 42870.59 47803.59 2014-12-12 15:58:54.000 346 21149.55 41.25 42870.55 47803.57 2014-12-12 15:58:55.000 346 21149.55 41.28 42870.54 47803.53 2014-12-12 15:58:56.000 346 21149.60 41.28 42870.51 47803.52 2014-12-12 15:58:57.000 346 21149.60 41.28 42870.52 47803.54 2014-12-12 15:58:58.000 346 21149.59 41.30 42870.51 47803.52 2014-12-12 15:58:59.000 346 21149.58 41.31 42870.54 47803.53 2014-12-12 15:59:00.000 346 21149.58 41.35 42870.51 47803.53 2014-12-12 15:59:01.000 346 21149.58 41.34 42870.48 47803.50 2014-12-12 15:59:02.000 346 21149.57 41.34 42870.51 47803.50 2014-12-12 15:59:03.000 346 21149.55 41.37 42870.52 47803.50 2014-12-12 15:59:04.000 346 21149.53 41.38 42870.53 47803.50 2014-12-12 15:59:05.000 346 21149.51 41.40 42870.53 47803.47 2014-12-12 15:59:06.000 346 21149.53 41.40 42870.50 47803.45 2014-12-12 15:59:07.000 346 21149.55 41.40 42870.50 47803.43 2014-12-12 15:59:08.000 346 21149.59 41.38 42870.46 47803.44 2014-12-12 15:59:09.000 346 21149.60 41.33 42870.48 47803.45 2014-12-12 15:59:10.000 346 21149.66 41.27 42870.50 47803.49 2014-12-12 15:59:11.000 346 21149.70 41.24 42870.51 47803.52 2014-12-12 15:59:12.000 346 21149.72 41.25 42870.54 47803.56 2014-12-12 15:59:13.000 346 21149.72 41.24 42870.59 47803.58 2014-12-12 15:59:14.000 346 21149.76 41.21 42870.60 47803.62 2014-12-12 15:59:15.000 346 21149.81 41.21 42870.59 47803.65 2014-12-12 15:59:16.000 346 21149.82 41.16 42870.56 47803.66 2014-12-12 15:59:17.000 346 21149.84 41.15 42870.60 47803.66 2014-12-12 15:59:18.000 346 21149.89 41.11 42870.62 47803.69 2014-12-12 15:59:19.000 346 21149.91 41.09 42870.60 47803.70 2014-12-12 15:59:20.000 346 21149.93 41.09 42870.64 47803.73 2014-12-12 15:59:21.000 346 21150.00 41.09 42870.64 47803.74 2014-12-12 15:59:22.000 346 21149.99 41.09 42870.65 47803.76 2014-12-12 15:59:23.000 346 21150.01 41.09 42870.64 47803.77 2014-12-12 15:59:24.000 346 21150.05 41.08 42870.62 47803.80 2014-12-12 15:59:25.000 346 21150.07 41.05 42870.62 47803.78 2014-12-12 15:59:26.000 346 21150.08 41.06 42870.65 47803.82 2014-12-12 15:59:27.000 346 21150.10 41.05 42870.65 47803.83 2014-12-12 15:59:28.000 346 21150.14 41.04 42870.63 47803.83 2014-12-12 15:59:29.000 346 21150.18 41.04 42870.65 47803.84 2014-12-12 15:59:30.000 346 21150.18 41.03 42870.62 47803.85 2014-12-12 15:59:31.000 346 21150.21 41.04 42870.63 47803.87 2014-12-12 15:59:32.000 346 21150.25 41.02 42870.65 47803.88 2014-12-12 15:59:33.000 346 21150.27 41.02 42870.65 47803.89 2014-12-12 15:59:34.000 346 21150.30 41.01 42870.64 47803.91 2014-12-12 15:59:35.000 346 21150.32 41.02 42870.62 47803.94 2014-12-12 15:59:36.000 346 21150.38 41.01 42870.63 47803.95 2014-12-12 15:59:37.000 346 21150.40 40.99 42870.61 47803.97 2014-12-12 15:59:38.000 346 21150.45 40.99 42870.65 47803.97 2014-12-12 15:59:39.000 346 21150.46 40.98 42870.68 47803.96 2014-12-12 15:59:40.000 346 21150.48 40.98 42870.64 47803.99 2014-12-12 15:59:41.000 346 21150.52 40.98 42870.63 47804.03 2014-12-12 15:59:42.000 346 21150.57 41.01 42870.62 47804.02 2014-12-12 15:59:43.000 346 21150.57 41.03 42870.64 47804.04 2014-12-12 15:59:44.000 346 21150.58 41.08 42870.64 47804.06 2014-12-12 15:59:45.000 346 21150.58 41.10 42870.66 47804.06 2014-12-12 15:59:46.000 346 21150.55 41.13 42870.66 47804.05 2014-12-12 15:59:47.000 346 21150.55 41.15 42870.62 47804.04 2014-12-12 15:59:48.000 346 21150.52 41.17 42870.64 47804.01 2014-12-12 15:59:49.000 346 21150.53 41.21 42870.65 47804.01 2014-12-12 15:59:50.000 346 21150.48 41.24 42870.58 47804.00 2014-12-12 15:59:51.000 346 21150.46 41.27 42870.56 47803.97 2014-12-12 15:59:52.000 346 21150.44 41.29 42870.60 47803.95 2014-12-12 15:59:53.000 346 21150.46 41.31 42870.59 47803.95 2014-12-12 15:59:54.000 346 21150.45 41.30 42870.57 47803.93 2014-12-12 15:59:55.000 346 21150.43 41.31 42870.57 47803.94 2014-12-12 15:59:56.000 346 21150.44 41.30 42870.56 47803.93 2014-12-12 15:59:57.000 346 21150.48 41.28 42870.54 47803.92 2014-12-12 15:59:58.000 346 21150.49 41.27 42870.54 47803.95 2014-12-12 15:59:59.000 346 21150.51 41.27 42870.57 47803.95 2014-12-12 16:00:00.000 346 21150.51 41.28 42870.57 47803.98 2014-12-12 16:00:01.000 346 21150.55 41.27 42870.61 47803.96 2014-12-12 16:00:02.000 346 21150.58 41.26 42870.64 47803.98 2014-12-12 16:00:03.000 346 21150.59 41.29 42870.64 47803.99 2014-12-12 16:00:04.000 346 21150.60 41.33 42870.63 47804.02 2014-12-12 16:00:05.000 346 21150.63 41.35 42870.66 47804.05 2014-12-12 16:00:06.000 346 21150.65 41.39 42870.65 47804.05 2014-12-12 16:00:07.000 346 21150.65 41.41 42870.63 47804.04 2014-12-12 16:00:08.000 346 21150.65 41.39 42870.61 47804.05 2014-12-12 16:00:09.000 346 21150.64 41.40 42870.63 47804.07 2014-12-12 16:00:10.000 346 21150.64 41.40 42870.63 47804.05 2014-12-12 16:00:11.000 346 21150.63 41.40 42870.64 47804.07 2014-12-12 16:00:12.000 346 21150.65 41.43 42870.63 47804.09 2014-12-12 16:00:13.000 346 21150.69 41.48 42870.61 47804.10 2014-12-12 16:00:14.000 346 21150.70 41.51 42870.59 47804.07 2014-12-12 16:00:15.000 346 21150.71 41.53 42870.61 47804.09 2014-12-12 16:00:16.000 346 21150.76 41.52 42870.62 47804.10 2014-12-12 16:00:17.000 346 21150.77 41.54 42870.59 47804.09 2014-12-12 16:00:18.000 346 21150.79 41.54 42870.58 47804.07 2014-12-12 16:00:19.000 346 21150.79 41.53 42870.58 47804.10 2014-12-12 16:00:20.000 346 21150.81 41.53 42870.59 47804.11 2014-12-12 16:00:21.000 346 21150.83 41.56 42870.58 47804.12 2014-12-12 16:00:22.000 346 21150.85 41.58 42870.59 47804.12 2014-12-12 16:00:23.000 346 21150.87 41.60 42870.57 47804.11 2014-12-12 16:00:24.000 346 21150.90 41.62 42870.58 47804.15 2014-12-12 16:00:25.000 346 21150.89 41.65 42870.62 47804.13 2014-12-12 16:00:26.000 346 21150.90 41.67 42870.58 47804.13 2014-12-12 16:00:27.000 346 21150.89 41.70 42870.56 47804.14 2014-12-12 16:00:28.000 346 21150.88 41.72 42870.51 47804.12 2014-12-12 16:00:29.000 346 21150.86 41.75 42870.49 47804.09 2014-12-12 16:00:30.000 346 21150.86 41.80 42870.49 47804.06 2014-12-12 16:00:31.000 346 21150.85 41.82 42870.45 47804.03 2014-12-12 16:00:32.000 346 21150.83 41.83 42870.40 47804.02 2014-12-12 16:00:33.000 346 21150.85 41.83 42870.41 47804.02 2014-12-12 16:00:34.000 346 21150.88 41.82 42870.39 47803.98 2014-12-12 16:00:35.000 346 21150.87 41.81 42870.40 47804.00 2014-12-12 16:00:36.000 346 21150.88 41.80 42870.42 47804.00 2014-12-12 16:00:37.000 346 21150.90 41.81 42870.40 47803.98 2014-12-12 16:00:38.000 346 21150.93 41.82 42870.38 47804.00 2014-12-12 16:00:39.000 346 21150.95 41.81 42870.33 47803.99 2014-12-12 16:00:40.000 346 21150.97 41.80 42870.32 47803.95 2014-12-12 16:00:41.000 346 21150.99 41.78 42870.33 47803.98 2014-12-12 16:00:42.000 346 21151.02 41.75 42870.38 47803.99 2014-12-12 16:00:43.000 346 21151.06 41.69 42870.38 47804.01 2014-12-12 16:00:44.000 346 21151.08 41.63 42870.42 47804.04 2014-12-12 16:00:45.000 346 21151.09 41.61 42870.42 47804.05 2014-12-12 16:00:46.000 346 21151.15 41.59 42870.40 47804.07 2014-12-12 16:00:47.000 346 21151.18 41.57 42870.41 47804.08 2014-12-12 16:00:48.000 346 21151.23 41.52 42870.45 47804.13 2014-12-12 16:00:49.000 346 21151.30 41.45 42870.47 47804.14 2014-12-12 16:00:50.000 346 21151.37 41.42 42870.43 47804.20 2014-12-12 16:00:51.000 346 21151.41 41.35 42870.46 47804.23 2014-12-12 16:00:52.000 346 21151.49 41.30 42870.49 47804.29 2014-12-12 16:00:53.000 346 21151.59 41.27 42870.55 47804.33 2014-12-12 16:00:54.000 346 21151.66 41.21 42870.53 47804.37 2014-12-12 16:00:55.000 346 21151.64 41.19 42870.56 47804.43 2014-12-12 16:00:56.000 346 21151.64 41.15 42870.59 47804.45 2014-12-12 16:00:57.000 346 21151.67 41.14 42870.64 47804.48 2014-12-12 16:00:58.000 346 21151.68 41.14 42870.63 47804.52 2014-12-12 16:00:59.000 346 21151.68 41.13 42870.67 47804.55 2014-12-12 16:01:00.000 346 21151.73 41.13 42870.66 47804.57 2014-12-12 16:01:01.000 346 21151.73 41.13 42870.68 47804.60 2014-12-12 16:01:02.000 346 21151.76 41.12 42870.71 47804.59 2014-12-12 16:01:03.000 346 21151.78 41.10 42870.74 47804.62 2014-12-12 16:01:04.000 346 21151.80 41.10 42870.73 47804.63 2014-12-12 16:01:05.000 346 21151.80 41.14 42870.72 47804.62 2014-12-12 16:01:06.000 346 21151.82 41.14 42870.70 47804.65 2014-12-12 16:01:07.000 346 21151.85 41.16 42870.69 47804.65 2014-12-12 16:01:08.000 346 21151.87 41.18 42870.66 47804.65 2014-12-12 16:01:09.000 346 21151.84 41.18 42870.61 47804.63 2014-12-12 16:01:10.000 346 21151.82 41.22 42870.59 47804.58 2014-12-12 16:01:11.000 346 21151.81 41.24 42870.55 47804.55 2014-12-12 16:01:12.000 346 21151.80 41.27 42870.51 47804.53 2014-12-12 16:01:13.000 346 21151.78 41.29 42870.48 47804.49 2014-12-12 16:01:14.000 346 21151.80 41.30 42870.46 47804.45 2014-12-12 16:01:15.000 346 21151.83 41.30 42870.42 47804.44 2014-12-12 16:01:16.000 346 21151.83 41.28 42870.44 47804.43 2014-12-12 16:01:17.000 346 21151.80 41.27 42870.42 47804.42 2014-12-12 16:01:18.000 346 21151.80 41.27 42870.42 47804.40 2014-12-12 16:01:19.000 346 21151.82 41.27 42870.46 47804.40 2014-12-12 16:01:20.000 346 21151.78 41.27 42870.44 47804.41 2014-12-12 16:01:21.000 346 21151.76 41.25 42870.44 47804.41 2014-12-12 16:01:22.000 346 21151.76 41.28 42870.43 47804.39 2014-12-12 16:01:23.000 346 21151.76 41.27 42870.46 47804.39 2014-12-12 16:01:24.000 346 21151.70 41.25 42870.44 47804.42 2014-12-12 16:01:25.000 346 21151.70 41.27 42870.46 47804.42 2014-12-12 16:01:26.000 346 21151.72 41.30 42870.43 47804.39 2014-12-12 16:01:27.000 346 21151.72 41.32 42870.44 47804.38 2014-12-12 16:01:28.000 346 21151.68 41.33 42870.47 47804.38 2014-12-12 16:01:29.000 346 21151.68 41.35 42870.44 47804.35 2014-12-12 16:01:30.000 346 21151.65 41.34 42870.41 47804.34 2014-12-12 16:01:31.000 346 21151.65 41.37 42870.42 47804.34 2014-12-12 16:01:32.000 346 21151.64 41.37 42870.42 47804.33 2014-12-12 16:01:33.000 346 21151.68 41.35 42870.40 47804.31 2014-12-12 16:01:34.000 346 21151.69 41.36 42870.42 47804.30 2014-12-12 16:01:35.000 346 21151.69 41.35 42870.43 47804.32 2014-12-12 16:01:36.000 346 21151.68 41.32 42870.45 47804.31 2014-12-12 16:01:37.000 346 21151.67 41.31 42870.44 47804.34 2014-12-12 16:01:38.000 346 21151.65 41.32 42870.48 47804.35 2014-12-12 16:01:39.000 346 21151.64 41.34 42870.46 47804.36 2014-12-12 16:01:40.000 346 21151.66 41.33 42870.46 47804.35 2014-12-12 16:01:41.000 346 21151.64 41.34 42870.48 47804.39 2014-12-12 16:01:42.000 346 21151.65 41.38 42870.49 47804.38 2014-12-12 16:01:43.000 346 21151.68 41.41 42870.48 47804.40 2014-12-12 16:01:44.000 346 21151.71 41.44 42870.46 47804.39 2014-12-12 16:01:45.000 346 21151.77 41.46 42870.49 47804.42 2014-12-12 16:01:46.000 346 21151.80 41.50 42870.46 47804.41 2014-12-12 16:01:47.000 346 21151.83 41.49 42870.47 47804.44 2014-12-12 16:01:48.000 346 21151.87 41.48 42870.47 47804.43 2014-12-12 16:01:49.000 346 21151.92 41.52 42870.46 47804.45 2014-12-12 16:01:50.000 346 21151.95 41.52 42870.46 47804.48 2014-12-12 16:01:51.000 346 21152.04 41.52 42870.44 47804.48 2014-12-12 16:01:52.000 346 21152.09 41.50 42870.47 47804.54 2014-12-12 16:01:53.000 346 21152.11 41.54 42870.49 47804.57 2014-12-12 16:01:54.000 346 21152.16 41.56 42870.47 47804.59 2014-12-12 16:01:55.000 346 21152.21 41.59 42870.47 47804.58 2014-12-12 16:01:56.000 346 21152.22 41.62 42870.44 47804.59 2014-12-12 16:01:57.000 346 21152.24 41.63 42870.42 47804.60 2014-12-12 16:01:58.000 346 21152.28 41.64 42870.42 47804.60 2014-12-12 16:01:59.000 346 21152.31 41.64 42870.42 47804.62 2014-12-12 16:02:00.000 346 21152.31 41.65 42870.40 47804.62 2014-12-12 16:02:01.000 346 21152.31 41.68 42870.38 47804.61 2014-12-12 16:02:02.000 346 21152.31 41.70 42870.37 47804.59 2014-12-12 16:02:03.000 346 21152.30 41.69 42870.41 47804.60 2014-12-12 16:02:04.000 346 21152.30 41.72 42870.42 47804.63 2014-12-12 16:02:05.000 346 21152.32 41.73 42870.40 47804.58 2014-12-12 16:02:06.000 346 21152.29 41.74 42870.36 47804.58 2014-12-12 16:02:07.000 346 21152.27 41.74 42870.34 47804.58 2014-12-12 16:02:08.000 346 21152.27 41.75 42870.36 47804.56 2014-12-12 16:02:09.000 346 21152.24 41.75 42870.36 47804.54 2014-12-12 16:02:10.000 346 21152.21 41.75 42870.34 47804.55 2014-12-12 16:02:11.000 346 21152.19 41.75 42870.34 47804.51 2014-12-12 16:02:12.000 346 21152.18 41.77 42870.35 47804.50 2014-12-12 16:02:13.000 346 21152.17 41.78 42870.38 47804.48 2014-12-12 16:02:14.000 346 21152.21 41.73 42870.35 47804.52 2014-12-12 16:02:15.000 346 21152.25 41.69 42870.37 47804.51 2014-12-12 16:02:16.000 346 21152.29 41.69 42870.38 47804.55 2014-12-12 16:02:17.000 346 21152.29 41.68 42870.38 47804.55 2014-12-12 16:02:18.000 346 21152.29 41.64 42870.35 47804.57 2014-12-12 16:02:19.000 346 21152.28 41.60 42870.36 47804.56 2014-12-12 16:02:20.000 346 21152.28 41.58 42870.38 47804.59 2014-12-12 16:02:21.000 346 21152.30 41.54 42870.46 47804.61 2014-12-12 16:02:22.000 346 21152.32 41.50 42870.50 47804.63 2014-12-12 16:02:23.000 346 21152.36 41.47 42870.49 47804.70 2014-12-12 16:02:24.000 346 21152.43 41.47 42870.47 47804.71 2014-12-12 16:02:25.000 346 21152.47 41.44 42870.50 47804.76 2014-12-12 16:02:26.000 346 21152.52 41.43 42870.49 47804.77 2014-12-12 16:02:27.000 346 21152.56 41.39 42870.49 47804.82 2014-12-12 16:02:28.000 346 21152.57 41.34 42870.51 47804.83 2014-12-12 16:02:29.000 346 21152.59 41.32 42870.53 47804.86 2014-12-12 16:02:30.000 346 21152.60 41.33 42870.52 47804.86 2014-12-12 16:02:31.000 346 21152.64 41.34 42870.52 47804.88 2014-12-12 16:02:32.000 346 21152.65 41.33 42870.48 47804.88 2014-12-12 16:02:33.000 346 21152.69 41.30 42870.49 47804.89 2014-12-12 16:02:34.000 346 21152.73 41.26 42870.50 47804.90 2014-12-12 16:02:35.000 346 21152.75 41.21 42870.49 47804.92 2014-12-12 16:02:36.000 346 21152.75 41.16 42870.49 47804.90 2014-12-12 16:02:37.000 346 21152.74 41.13 42870.51 47804.94 2014-12-12 16:02:38.000 346 21152.75 41.11 42870.51 47804.92 2014-12-12 16:02:39.000 346 21152.76 41.11 42870.55 47804.95 2014-12-12 16:02:40.000 346 21152.79 41.11 42870.53 47804.94 2014-12-12 16:02:41.000 346 21152.80 41.05 42870.53 47804.98 2014-12-12 16:02:42.000 346 21152.84 41.03 42870.54 47804.98 2014-12-12 16:02:43.000 346 21152.86 41.03 42870.52 47805.00 2014-12-12 16:02:44.000 346 21152.89 41.02 42870.53 47804.99 2014-12-12 16:02:45.000 346 21152.92 41.00 42870.54 47805.01 2014-12-12 16:02:46.000 346 21152.93 40.98 42870.52 47805.02 2014-12-12 16:02:47.000 346 21152.96 40.98 42870.51 47805.04 2014-12-12 16:02:48.000 346 21152.96 40.95 42870.53 47805.03 2014-12-12 16:02:49.000 346 21153.01 40.94 42870.55 47805.07 2014-12-12 16:02:50.000 346 21153.06 40.93 42870.55 47805.09 2014-12-12 16:02:51.000 346 21153.09 40.93 42870.55 47805.11 2014-12-12 16:02:52.000 346 21153.11 40.91 42870.56 47805.12 2014-12-12 16:02:53.000 346 21153.13 40.92 42870.54 47805.13 2014-12-12 16:02:54.000 346 21153.12 40.94 42870.56 47805.12 2014-12-12 16:02:55.000 346 21153.15 40.96 42870.52 47805.16 2014-12-12 16:02:56.000 346 21153.19 40.95 42870.55 47805.14 2014-12-12 16:02:57.000 346 21153.16 40.98 42870.56 47805.16 2014-12-12 16:02:58.000 346 21153.16 40.99 42870.55 47805.14 2014-12-12 16:02:59.000 346 21153.18 40.98 42870.53 47805.15 2014-12-12 16:03:00.000 346 21153.16 41.03 42870.51 47805.12 2014-12-12 16:03:01.000 346 21153.14 41.06 42870.49 47805.11 2014-12-12 16:03:02.000 346 21153.13 41.08 42870.48 47805.08 2014-12-12 16:03:03.000 346 21153.10 41.08 42870.49 47805.07 2014-12-12 16:03:04.000 346 21153.06 41.09 42870.47 47805.05 2014-12-12 16:03:05.000 346 21153.07 41.12 42870.47 47805.05 2014-12-12 16:03:06.000 346 21153.06 41.14 42870.44 47805.00 2014-12-12 16:03:07.000 346 21153.03 41.16 42870.45 47805.03 2014-12-12 16:03:08.000 346 21153.02 41.18 42870.43 47804.98 2014-12-12 16:03:09.000 346 21153.01 41.16 42870.42 47805.00 2014-12-12 16:03:10.000 346 21153.00 41.13 42870.39 47804.98 2014-12-12 16:03:11.000 346 21153.00 41.16 42870.43 47804.99 2014-12-12 16:03:12.000 346 21153.01 41.15 42870.46 47804.99 2014-12-12 16:03:13.000 346 21153.03 41.16 42870.47 47805.01 2014-12-12 16:03:14.000 346 21153.03 41.20 42870.50 47805.01 2014-12-12 16:03:15.000 346 21153.03 41.22 42870.49 47805.03 2014-12-12 16:03:16.000 346 21153.06 41.23 42870.50 47805.00 2014-12-12 16:03:17.000 346 21153.03 41.25 42870.48 47805.02 2014-12-12 16:03:18.000 346 21153.01 41.27 42870.51 47805.02 2014-12-12 16:03:19.000 346 21152.99 41.28 42870.53 47805.01 2014-12-12 16:03:20.000 346 21152.98 41.26 42870.55 47805.00 2014-12-12 16:03:21.000 346 21152.98 41.24 42870.55 47805.03 2014-12-12 16:03:22.000 346 21152.98 41.27 42870.54 47805.03 2014-12-12 16:03:23.000 346 21153.01 41.29 42870.56 47805.07 2014-12-12 16:03:24.000 346 21153.04 41.30 42870.55 47805.04 2014-12-12 16:03:25.000 346 21153.07 41.33 42870.52 47805.06 2014-12-12 16:03:26.000 346 21153.08 41.36 42870.53 47805.06 2014-12-12 16:03:27.000 346 21153.07 41.37 42870.53 47805.04 2014-12-12 16:03:28.000 346 21153.05 41.40 42870.53 47805.03 2014-12-12 16:03:29.000 346 21153.02 41.42 42870.52 47805.05 2014-12-12 16:03:30.000 346 21153.00 41.44 42870.55 47805.04 2014-12-12 16:03:31.000 346 21152.98 41.43 42870.56 47805.02 2014-12-12 16:03:32.000 346 21152.92 41.43 42870.57 47805.00 2014-12-12 16:03:33.000 346 21152.90 41.47 42870.62 47805.04 2014-12-12 16:03:34.000 346 21152.94 41.51 42870.61 47805.04 2014-12-12 16:03:35.000 346 21152.96 41.56 42870.57 47805.02 2014-12-12 16:03:36.000 346 21152.96 41.57 42870.59 47805.06 2014-12-12 16:03:37.000 346 21152.97 41.58 42870.55 47805.05 2014-12-12 16:03:38.000 346 21152.96 41.60 42870.56 47805.06 2014-12-12 16:03:39.000 346 21152.93 41.63 42870.56 47805.05 2014-12-12 16:03:40.000 346 21152.94 41.65 42870.57 47805.06 2014-12-12 16:03:41.000 346 21152.95 41.67 42870.59 47805.05 2014-12-12 16:03:42.000 346 21152.97 41.68 42870.59 47805.04 2014-12-12 16:03:43.000 346 21152.99 41.71 42870.56 47805.07 2014-12-12 16:03:44.000 346 21153.02 41.74 42870.58 47805.11 2014-12-12 16:03:45.000 346 21153.08 41.75 42870.57 47805.12 2014-12-12 16:03:46.000 346 21153.09 41.76 42870.59 47805.15 2014-12-12 16:03:47.000 346 21153.11 41.81 42870.62 47805.18 2014-12-12 16:03:48.000 346 21153.15 41.87 42870.61 47805.19 2014-12-12 16:03:49.000 346 21153.18 41.92 42870.63 47805.21 2014-12-12 16:03:50.000 346 21153.22 41.98 42870.63 47805.22 2014-12-12 16:03:51.000 346 21153.25 42.01 42870.60 47805.23 2014-12-12 16:03:52.000 346 21153.27 42.05 42870.60 47805.24 2014-12-12 16:03:53.000 346 21153.28 42.09 42870.57 47805.24 2014-12-12 16:03:54.000 346 21153.31 42.13 42870.56 47805.24 2014-12-12 16:03:55.000 346 21153.35 42.16 42870.54 47805.22 2014-12-12 16:03:56.000 346 21153.33 42.17 42870.56 47805.25 2014-12-12 16:03:57.000 346 21153.28 42.18 42870.56 47805.24 2014-12-12 16:03:58.000 346 21153.29 42.19 42870.54 47805.21 2014-12-12 16:03:59.000 346 21153.28 42.18 42870.52 47805.19 2014-12-12 16:04:00.000 346 21153.28 42.21 42870.49 47805.15 2014-12-12 16:04:01.000 346 21153.26 42.22 42870.51 47805.13 2014-12-12 16:04:02.000 346 21153.25 42.19 42870.52 47805.12 2014-12-12 16:04:03.000 346 21153.22 42.17 42870.50 47805.11 2014-12-12 16:04:04.000 346 21153.20 42.21 42870.51 47805.11 2014-12-12 16:04:05.000 346 21153.19 42.22 42870.49 47805.10 2014-12-12 16:04:06.000 346 21153.17 42.27 42870.49 47805.10 2014-12-12 16:04:07.000 346 21153.15 42.29 42870.48 47805.08 2014-12-12 16:04:08.000 346 21153.14 42.28 42870.47 47805.07 2014-12-12 16:04:09.000 346 21153.13 42.30 42870.46 47805.05 2014-12-12 16:04:10.000 346 21153.08 42.34 42870.48 47805.06 2014-12-12 16:04:11.000 346 21153.08 42.41 42870.46 47805.03 2014-12-12 16:04:12.000 346 21153.07 42.45 42870.45 47805.00 2014-12-12 16:04:13.000 346 21153.04 42.47 42870.44 47804.99 2014-12-12 16:04:14.000 346 21153.05 42.48 42870.42 47804.97 2014-12-12 16:04:15.000 346 21153.07 42.49 42870.40 47804.96 2014-12-12 16:04:16.000 346 21153.08 42.54 42870.38 47804.96 2014-12-12 16:04:17.000 346 21153.07 42.57 42870.38 47804.91 2014-12-12 16:04:18.000 346 21153.04 42.59 42870.35 47804.92 2014-12-12 16:04:19.000 346 21153.01 42.61 42870.35 47804.91 2014-12-12 16:04:20.000 346 21153.02 42.63 42870.36 47804.89 2014-12-12 16:04:21.000 346 21152.98 42.66 42870.34 47804.87 2014-12-12 16:04:22.000 346 21152.94 42.70 42870.28 47804.87 2014-12-12 16:04:23.000 346 21152.89 42.74 42870.26 47804.82 2014-12-12 16:04:24.000 346 21152.88 42.75 42870.27 47804.78 2014-12-12 16:04:25.000 346 21152.87 42.77 42870.27 47804.77 2014-12-12 16:04:26.000 346 21152.85 42.80 42870.25 47804.73 2014-12-12 16:04:27.000 346 21152.81 42.85 42870.23 47804.72 2014-12-12 16:04:28.000 346 21152.79 42.86 42870.23 47804.68 2014-12-12 16:04:29.000 346 21152.74 42.91 42870.22 47804.69 2014-12-12 16:04:30.000 346 21152.69 42.94 42870.25 47804.67 2014-12-12 16:04:31.000 346 21152.66 42.97 42870.24 47804.66 2014-12-12 16:04:32.000 346 21152.63 42.98 42870.24 47804.61 2014-12-12 16:04:33.000 346 21152.59 43.00 42870.22 47804.60 2014-12-12 16:04:34.000 346 21152.55 43.03 42870.20 47804.61 2014-12-12 16:04:35.000 346 21152.52 43.05 42870.20 47804.56 2014-12-12 16:04:36.000 346 21152.50 43.08 42870.22 47804.56 2014-12-12 16:04:37.000 346 21152.48 43.10 42870.22 47804.55 2014-12-12 16:04:38.000 346 21152.43 43.12 42870.24 47804.53 2014-12-12 16:04:39.000 346 21152.44 43.14 42870.20 47804.50 2014-12-12 16:04:40.000 346 21152.40 43.18 42870.17 47804.49 2014-12-12 16:04:41.000 346 21152.36 43.24 42870.18 47804.47 2014-12-12 16:04:42.000 346 21152.33 43.27 42870.17 47804.44 2014-12-12 16:04:43.000 346 21152.32 43.29 42870.16 47804.41 2014-12-12 16:04:44.000 346 21152.33 43.33 42870.14 47804.41 2014-12-12 16:04:45.000 346 21152.29 43.33 42870.12 47804.39 2014-12-12 16:04:46.000 346 21152.31 43.34 42870.11 47804.36 2014-12-12 16:04:47.000 346 21152.30 43.34 42870.11 47804.37 2014-12-12 16:04:48.000 346 21152.28 43.37 42870.14 47804.39 2014-12-12 16:04:49.000 346 21152.30 43.38 42870.17 47804.38 2014-12-12 16:04:50.000 346 21152.31 43.37 42870.18 47804.41 2014-12-12 16:04:51.000 346 21152.31 43.37 42870.15 47804.41 2014-12-12 16:04:52.000 346 21152.32 43.36 42870.13 47804.42 2014-12-12 16:04:53.000 346 21152.29 43.39 42870.16 47804.44 2014-12-12 16:04:54.000 346 21152.27 43.39 42870.18 47804.42 2014-12-12 16:04:55.000 346 21152.25 43.42 42870.18 47804.40 2014-12-12 16:04:56.000 346 21152.23 43.43 42870.16 47804.41 2014-12-12 16:04:57.000 346 21152.24 43.43 42870.17 47804.40 2014-12-12 16:04:58.000 346 21152.19 43.47 42870.19 47804.38 2014-12-12 16:04:59.000 346 21152.16 43.50 42870.18 47804.36 2014-12-12 16:05:00.000 346 21152.16 43.50 42870.17 47804.34 2014-12-12 16:05:01.000 346 21152.14 43.51 42870.13 47804.32 2014-12-12 16:05:02.000 346 21152.13 43.50 42870.12 47804.31 2014-12-12 16:05:03.000 346 21152.13 43.50 42870.10 47804.29 2014-12-12 16:05:04.000 346 21152.09 43.49 42870.12 47804.27 2014-12-12 16:05:05.000 346 21152.11 43.51 42870.15 47804.30 2014-12-12 16:05:06.000 346 21152.13 43.51 42870.17 47804.32 2014-12-12 16:05:07.000 346 21152.14 43.53 42870.16 47804.34 2014-12-12 16:05:08.000 346 21152.18 43.56 42870.18 47804.36 2014-12-12 16:05:09.000 346 21152.20 43.57 42870.17 47804.36 2014-12-12 16:05:10.000 346 21152.21 43.61 42870.13 47804.35 2014-12-12 16:05:11.000 346 21152.23 43.67 42870.11 47804.35 2014-12-12 16:05:12.000 346 21152.22 43.71 42870.10 47804.32 2014-12-12 16:05:13.000 346 21152.23 43.72 42870.10 47804.32 2014-12-12 16:05:14.000 346 21152.21 43.72 42870.13 47804.30 2014-12-12 16:05:15.000 346 21152.20 43.72 42870.14 47804.31 2014-12-12 16:05:16.000 346 21152.18 43.73 42870.14 47804.33 2014-12-12 16:05:17.000 346 21152.14 43.72 42870.17 47804.33 2014-12-12 16:05:18.000 346 21152.11 43.69 42870.19 47804.34 2014-12-12 16:05:19.000 346 21152.05 43.71 42870.18 47804.33 2014-12-12 16:05:20.000 346 21152.01 43.70 42870.16 47804.33 2014-12-12 16:05:21.000 346 21152.00 43.67 42870.17 47804.31 2014-12-12 16:05:22.000 346 21151.97 43.67 42870.15 47804.30 2014-12-12 16:05:23.000 346 21151.96 43.61 42870.18 47804.30 2014-12-12 16:05:24.000 346 21151.94 43.59 42870.17 47804.29 2014-12-12 16:05:25.000 346 21151.94 43.56 42870.18 47804.27 2014-12-12 16:05:26.000 346 21151.95 43.49 42870.18 47804.26 2014-12-12 16:05:27.000 346 21151.95 43.45 42870.17 47804.26 2014-12-12 16:05:28.000 346 21151.96 43.39 42870.22 47804.28 2014-12-12 16:05:29.000 346 21152.00 43.36 42870.21 47804.29 2014-12-12 16:05:30.000 346 21152.01 43.35 42870.25 47804.32 2014-12-12 16:05:31.000 346 21152.05 43.30 42870.26 47804.32 2014-12-12 16:05:32.000 346 21152.10 43.31 42870.24 47804.37 2014-12-12 16:05:33.000 346 21152.15 43.29 42870.23 47804.37 2014-12-12 16:05:34.000 346 21152.22 43.26 42870.25 47804.41 2014-12-12 16:05:35.000 346 21152.24 43.26 42870.26 47804.46 2014-12-12 16:05:36.000 346 21152.31 43.24 42870.27 47804.47 2014-12-12 16:05:37.000 346 21152.36 43.23 42870.27 47804.49 2014-12-12 16:05:38.000 346 21152.37 43.21 42870.30 47804.53 2014-12-12 16:05:39.000 346 21152.37 43.19 42870.31 47804.56 2014-12-12 16:05:40.000 346 21152.39 43.20 42870.29 47804.58 2014-12-12 16:05:41.000 346 21152.39 43.19 42870.33 47804.59 2014-12-12 16:05:42.000 346 21152.42 43.21 42870.34 47804.60 2014-12-12 16:05:43.000 346 21152.45 43.22 42870.32 47804.60 2014-12-12 16:05:44.000 346 21152.43 43.22 42870.31 47804.64 2014-12-12 16:05:45.000 346 21152.39 43.24 42870.29 47804.60 2014-12-12 16:05:46.000 346 21152.36 43.23 42870.31 47804.57 2014-12-12 16:05:47.000 346 21152.36 43.24 42870.32 47804.55 2014-12-12 16:05:48.000 346 21152.34 43.25 42870.32 47804.55 2014-12-12 16:05:49.000 346 21152.36 43.24 42870.34 47804.55 2014-12-12 16:05:50.000 346 21152.37 43.25 42870.33 47804.53 2014-12-12 16:05:51.000 346 21152.37 43.28 42870.29 47804.52 2014-12-12 16:05:52.000 346 21152.37 43.29 42870.32 47804.54 2014-12-12 16:05:53.000 346 21152.36 43.31 42870.30 47804.52 2014-12-12 16:05:54.000 346 21152.33 43.33 42870.29 47804.53 2014-12-12 16:05:55.000 346 21152.35 43.35 42870.30 47804.51 2014-12-12 16:05:56.000 346 21152.34 43.35 42870.27 47804.50 2014-12-12 16:05:57.000 346 21152.34 43.38 42870.27 47804.49 2014-12-12 16:05:58.000 346 21152.36 43.35 42870.23 47804.50 2014-12-12 16:05:59.000 346 21152.38 43.32 42870.25 47804.46 2014-12-12 16:06:00.000 346 21152.39 43.30 42870.27 47804.50 2014-12-12 16:06:01.000 346 21152.42 43.28 42870.30 47804.51 2014-12-12 16:06:02.000 346 21152.43 43.28 42870.30 47804.52 2014-12-12 16:06:03.000 346 21152.46 43.24 42870.30 47804.53 2014-12-12 16:06:04.000 346 21152.44 43.19 42870.29 47804.56 2014-12-12 16:06:05.000 346 21152.44 43.18 42870.26 47804.56 2014-12-12 16:06:06.000 346 21152.45 43.16 42870.28 47804.55 2014-12-12 16:06:07.000 346 21152.44 43.16 42870.28 47804.55 2014-12-12 16:06:08.000 346 21152.45 43.13 42870.26 47804.57 2014-12-12 16:06:09.000 346 21152.44 43.11 42870.29 47804.53 2014-12-12 16:06:10.000 346 21152.39 43.11 42870.28 47804.53 2014-12-12 16:06:11.000 346 21152.36 43.14 42870.28 47804.53 2014-12-12 16:06:12.000 346 21152.40 43.12 42870.27 47804.51 2014-12-12 16:06:13.000 346 21152.38 43.10 42870.27 47804.54 2014-12-12 16:06:14.000 346 21152.41 43.12 42870.28 47804.53 2014-12-12 16:06:15.000 346 21152.44 43.10 42870.26 47804.52 2014-12-12 16:06:16.000 346 21152.44 43.08 42870.27 47804.57 2014-12-12 16:06:17.000 346 21152.43 43.06 42870.31 47804.57 2014-12-12 16:06:18.000 346 21152.44 43.07 42870.35 47804.57 2014-12-12 16:06:19.000 346 21152.47 43.08 42870.35 47804.58 2014-12-12 16:06:20.000 346 21152.49 43.10 42870.35 47804.59 2014-12-12 16:06:21.000 346 21152.47 43.11 42870.34 47804.60 2014-12-12 16:06:22.000 346 21152.49 43.13 42870.33 47804.63 2014-12-12 16:06:23.000 346 21152.48 43.17 42870.35 47804.61 2014-12-12 16:06:24.000 346 21152.46 43.18 42870.33 47804.63 2014-12-12 16:06:25.000 346 21152.42 43.21 42870.34 47804.61 2014-12-12 16:06:26.000 346 21152.41 43.24 42870.31 47804.61 2014-12-12 16:06:27.000 346 21152.42 43.24 42870.35 47804.58 2014-12-12 16:06:28.000 346 21152.37 43.27 42870.34 47804.57 2014-12-12 16:06:29.000 346 21152.33 43.28 42870.37 47804.58 2014-12-12 16:06:30.000 346 21152.30 43.30 42870.32 47804.57 2014-12-12 16:06:31.000 346 21152.27 43.28 42870.30 47804.56 2014-12-12 16:06:32.000 346 21152.25 43.29 42870.33 47804.54 2014-12-12 16:06:33.000 346 21152.22 43.28 42870.29 47804.55 2014-12-12 16:06:34.000 346 21152.20 43.26 42870.29 47804.51 2014-12-12 16:06:35.000 346 21152.20 43.22 42870.32 47804.50 2014-12-12 16:06:36.000 346 21152.16 43.21 42870.32 47804.51 2014-12-12 16:06:37.000 346 21152.11 43.20 42870.32 47804.49 2014-12-12 16:06:38.000 346 21152.08 43.18 42870.34 47804.47 2014-12-12 16:06:39.000 346 21152.08 43.20 42870.34 47804.46 2014-12-12 16:06:40.000 346 21152.09 43.21 42870.33 47804.46 2014-12-12 16:06:41.000 346 21152.13 43.19 42870.28 47804.43 2014-12-12 16:06:42.000 346 21152.12 43.18 42870.26 47804.44 2014-12-12 16:06:43.000 346 21152.11 43.20 42870.28 47804.46 2014-12-12 16:06:44.000 346 21152.11 43.19 42870.26 47804.42 2014-12-12 16:06:45.000 346 21152.07 43.21 42870.26 47804.44 2014-12-12 16:06:46.000 346 21152.02 43.27 42870.27 47804.38 2014-12-12 16:06:47.000 346 21152.00 43.27 42870.25 47804.35 2014-12-12 16:06:48.000 346 21152.03 43.23 42870.23 47804.33 2014-12-12 16:06:49.000 346 21152.13 43.18 42870.23 47804.34 2014-12-12 16:06:50.000 346 21152.18 43.12 42870.28 47804.38 2014-12-12 16:06:51.000 346 21152.22 43.07 42870.30 47804.41 2014-12-12 16:06:52.000 346 21152.24 43.00 42870.36 47804.45 2014-12-12 16:06:53.000 346 21152.25 42.97 42870.39 47804.53 2014-12-12 16:06:54.000 346 21152.30 42.96 42870.40 47804.57 2014-12-12 16:06:55.000 346 21152.33 42.94 42870.42 47804.60 2014-12-12 16:06:56.000 346 21152.36 42.94 42870.41 47804.63 2014-12-12 16:06:57.000 346 21152.39 42.93 42870.43 47804.63 2014-12-12 16:06:58.000 346 21152.36 42.93 42870.43 47804.63 2014-12-12 16:06:59.000 346 21152.40 42.93 42870.42 47804.62 2014-12-12 16:07:00.000 346 21152.41 42.88 42870.42 47804.61 2014-12-12 16:07:01.000 346 21152.42 42.90 42870.40 47804.64 2014-12-12 16:07:02.000 346 21152.42 42.88 42870.43 47804.62 2014-12-12 16:07:03.000 346 21152.44 42.84 42870.43 47804.66 2014-12-12 16:07:04.000 346 21152.49 42.83 42870.45 47804.68 2014-12-12 16:07:05.000 346 21152.55 42.80 42870.49 47804.69 2014-12-12 16:07:06.000 346 21152.55 42.79 42870.50 47804.75 2014-12-12 16:07:07.000 346 21152.58 42.75 42870.48 47804.76 2014-12-12 16:07:08.000 346 21152.58 42.73 42870.50 47804.79 2014-12-12 16:07:09.000 346 21152.61 42.71 42870.52 47804.80 2014-12-12 16:07:10.000 346 21152.61 42.68 42870.54 47804.83 2014-12-12 16:07:11.000 346 21152.65 42.63 42870.59 47804.85 2014-12-12 16:07:12.000 346 21152.66 42.61 42870.60 47804.87 2014-12-12 16:07:13.000 346 21152.69 42.60 42870.58 47804.91 2014-12-12 16:07:14.000 346 21152.68 42.58 42870.57 47804.91 2014-12-12 16:07:15.000 346 21152.71 42.54 42870.59 47804.94 2014-12-12 16:07:16.000 346 21152.70 42.57 42870.60 47804.93 2014-12-12 16:07:17.000 346 21152.71 42.59 42870.56 47804.91 2014-12-12 16:07:18.000 346 21152.74 42.58 42870.55 47804.91 2014-12-12 16:07:19.000 346 21152.74 42.56 42870.57 47804.88 2014-12-12 16:07:20.000 346 21152.73 42.51 42870.53 47804.90 2014-12-12 16:07:21.000 346 21152.78 42.48 42870.50 47804.89 2014-12-12 16:07:22.000 346 21152.82 42.43 42870.52 47804.89 2014-12-12 16:07:23.000 346 21152.84 42.35 42870.54 47804.89 2014-12-12 16:07:24.000 346 21152.84 42.27 42870.56 47804.94 2014-12-12 16:07:25.000 346 21152.86 42.23 42870.56 47804.96 2014-12-12 16:07:26.000 346 21152.90 42.23 42870.58 47805.00 2014-12-12 16:07:27.000 346 21152.95 42.24 42870.60 47805.02 2014-12-12 16:07:28.000 346 21153.04 42.28 42870.61 47805.06 2014-12-12 16:07:29.000 346 21153.12 42.31 42870.57 47805.06 2014-12-12 16:07:30.000 346 21153.18 42.37 42870.48 47805.08 2014-12-12 16:07:31.000 346 21153.22 42.37 42870.46 47805.06 2014-12-12 16:07:32.000 346 21153.25 42.39 42870.47 47805.06 2014-12-12 16:07:33.000 346 21153.26 42.42 42870.46 47805.07 2014-12-12 16:07:34.000 346 21153.30 42.44 42870.45 47805.07 2014-12-12 16:07:35.000 346 21153.35 42.47 42870.43 47805.06 2014-12-12 16:07:36.000 346 21153.39 42.46 42870.42 47805.09 2014-12-12 16:07:37.000 346 21153.41 42.47 42870.43 47805.10 2014-12-12 16:07:38.000 346 21153.43 42.48 42870.42 47805.10 2014-12-12 16:07:39.000 346 21153.40 42.48 42870.43 47805.07 2014-12-12 16:07:40.000 346 21153.40 42.49 42870.40 47805.08 2014-12-12 16:07:41.000 346 21153.41 42.48 42870.39 47805.07 2014-12-12 16:07:42.000 346 21153.40 42.48 42870.39 47805.08 2014-12-12 16:07:43.000 346 21153.40 42.50 42870.37 47805.08 2014-12-12 16:07:44.000 346 21153.39 42.52 42870.38 47805.09 2014-12-12 16:07:45.000 346 21153.35 42.54 42870.39 47805.05 2014-12-12 16:07:46.000 346 21153.36 42.53 42870.41 47805.06 2014-12-12 16:07:47.000 346 21153.33 42.53 42870.41 47805.06 2014-12-12 16:07:48.000 346 21153.31 42.52 42870.36 47805.04 2014-12-12 16:07:49.000 346 21153.32 42.55 42870.35 47805.04 2014-12-12 16:07:50.000 346 21153.33 42.56 42870.35 47805.02 2014-12-12 16:07:51.000 346 21153.35 42.60 42870.35 47805.01 2014-12-12 16:07:52.000 346 21153.36 42.57 42870.33 47805.00 2014-12-12 16:07:53.000 346 21153.35 42.58 42870.33 47804.99 2014-12-12 16:07:54.000 346 21153.34 42.56 42870.31 47804.98 2014-12-12 16:07:55.000 346 21153.37 42.56 42870.31 47804.99 2014-12-12 16:07:56.000 346 21153.39 42.57 42870.29 47804.97 2014-12-12 16:07:57.000 346 21153.39 42.54 42870.30 47804.99 2014-12-12 16:07:58.000 346 21153.40 42.53 42870.31 47805.01 2014-12-12 16:07:59.000 346 21153.39 42.48 42870.37 47805.01 2014-12-12 16:08:00.000 346 21153.39 42.45 42870.36 47805.02 2014-12-12 16:08:01.000 346 21153.36 42.46 42870.35 47805.01 2014-12-12 16:08:02.000 346 21153.35 42.48 42870.38 47805.06 2014-12-12 16:08:03.000 346 21153.34 42.48 42870.40 47805.02 2014-12-12 16:08:04.000 346 21153.38 42.52 42870.38 47805.05 2014-12-12 16:08:05.000 346 21153.37 42.54 42870.35 47805.04 2014-12-12 16:08:06.000 346 21153.37 42.52 42870.30 47805.03 2014-12-12 16:08:07.000 346 21153.37 42.51 42870.31 47804.99 2014-12-12 16:08:08.000 346 21153.36 42.52 42870.30 47805.00 2014-12-12 16:08:09.000 346 21153.38 42.52 42870.30 47804.96 2014-12-12 16:08:10.000 346 21153.38 42.52 42870.30 47804.94 2014-12-12 16:08:11.000 346 21153.38 42.55 42870.25 47804.97 2014-12-12 16:08:12.000 346 21153.42 42.60 42870.23 47804.94 2014-12-12 16:08:13.000 346 21153.40 42.62 42870.20 47804.93 2014-12-12 16:08:14.000 346 21153.39 42.61 42870.14 47804.88 2014-12-12 16:08:15.000 346 21153.39 42.62 42870.11 47804.85 2014-12-12 16:08:16.000 346 21153.38 42.61 42870.09 47804.81 2014-12-12 16:08:17.000 346 21153.39 42.64 42870.06 47804.79 2014-12-12 16:08:18.000 346 21153.41 42.65 42870.04 47804.75 2014-12-12 16:08:19.000 346 21153.44 42.69 42870.05 47804.77 2014-12-12 16:08:20.000 346 21153.50 42.75 42870.06 47804.77 2014-12-12 16:08:21.000 346 21153.55 42.80 42870.09 47804.81 2014-12-12 16:08:22.000 346 21153.57 42.85 42870.14 47804.87 2014-12-12 16:08:23.000 346 21153.57 42.91 42870.17 47804.89 2014-12-12 16:08:24.000 346 21153.59 42.93 42870.18 47804.92 2014-12-12 16:08:25.000 346 21153.63 42.90 42870.20 47804.95 2014-12-12 16:08:26.000 346 21153.66 42.89 42870.22 47804.99 2014-12-12 16:08:27.000 346 21153.67 42.89 42870.25 47805.04 2014-12-12 16:08:28.000 346 21153.67 42.90 42870.29 47805.06 2014-12-12 16:08:29.000 346 21153.67 42.93 42870.31 47805.09 2014-12-12 16:08:30.000 346 21153.67 42.97 42870.30 47805.09 2014-12-12 16:08:31.000 346 21153.68 42.96 42870.27 47805.08 2014-12-12 16:08:32.000 346 21153.68 42.97 42870.26 47805.07 2014-12-12 16:08:33.000 346 21153.67 42.96 42870.26 47805.07 2014-12-12 16:08:34.000 346 21153.68 42.94 42870.27 47805.06 2014-12-12 16:08:35.000 346 21153.67 42.93 42870.29 47805.06 2014-12-12 16:08:36.000 346 21153.62 42.92 42870.29 47805.07 2014-12-12 16:08:37.000 346 21153.58 42.92 42870.26 47805.05 2014-12-12 16:08:38.000 346 21153.59 42.90 42870.26 47805.05 2014-12-12 16:08:39.000 346 21153.56 42.88 42870.28 47805.05 2014-12-12 16:08:40.000 346 21153.52 42.89 42870.28 47805.03 2014-12-12 16:08:41.000 346 21153.49 42.94 42870.30 47805.02 2014-12-12 16:08:42.000 346 21153.42 42.95 42870.29 47805.01 2014-12-12 16:08:43.000 346 21153.39 42.97 42870.27 47804.98 2014-12-12 16:08:44.000 346 21153.39 42.98 42870.26 47804.94 2014-12-12 16:08:45.000 346 21153.41 42.99 42870.20 47804.93 2014-12-12 16:08:46.000 346 21153.37 43.01 42870.22 47804.89 2014-12-12 16:08:47.000 346 21153.36 43.03 42870.17 47804.88 2014-12-12 16:08:48.000 346 21153.34 43.03 42870.14 47804.86 2014-12-12 16:08:49.000 346 21153.30 42.99 42870.15 47804.84 2014-12-12 16:08:50.000 346 21153.28 43.00 42870.13 47804.84 2014-12-12 16:08:51.000 346 21153.26 43.00 42870.16 47804.82 2014-12-12 16:08:52.000 346 21153.26 43.05 42870.18 47804.83 2014-12-12 16:08:53.000 346 21153.22 43.06 42870.14 47804.84 2014-12-12 16:08:54.000 346 21153.23 43.08 42870.15 47804.81 2014-12-12 16:08:55.000 346 21153.22 43.12 42870.15 47804.79 2014-12-12 16:08:56.000 346 21153.20 43.15 42870.14 47804.79 2014-12-12 16:08:57.000 346 21153.17 43.17 42870.11 47804.75 2014-12-12 16:08:58.000 346 21153.12 43.23 42870.09 47804.74 2014-12-12 16:08:59.000 346 21153.11 43.23 42870.09 47804.70 2014-12-12 16:09:00.000 346 21153.10 43.26 42870.08 47804.68 2014-12-12 16:09:01.000 346 21153.11 43.32 42870.08 47804.68 2014-12-12 16:09:02.000 346 21153.08 43.38 42870.08 47804.67 2014-12-12 16:09:03.000 346 21153.10 43.40 42870.06 47804.67 2014-12-12 16:09:04.000 346 21153.16 43.40 42870.04 47804.63 2014-12-12 16:09:05.000 346 21153.17 43.40 42870.04 47804.64 2014-12-12 16:09:06.000 346 21153.20 43.40 42870.02 47804.64 2014-12-12 16:09:07.000 346 21153.21 43.41 42870.01 47804.64 2014-12-12 16:09:08.000 346 21153.21 43.41 42869.98 47804.64 2014-12-12 16:09:09.000 346 21153.25 43.36 42870.00 47804.64 2014-12-12 16:09:10.000 346 21153.22 43.36 42870.05 47804.66 2014-12-12 16:09:11.000 346 21153.22 43.40 42870.04 47804.66 2014-12-12 16:09:12.000 346 21153.24 43.40 42870.04 47804.67 2014-12-12 16:09:13.000 346 21153.24 43.39 42870.02 47804.66 2014-12-12 16:09:14.000 346 21153.20 43.40 42870.06 47804.65 2014-12-12 16:09:15.000 346 21153.22 43.36 42870.04 47804.68 2014-12-12 16:09:16.000 346 21153.28 43.39 42870.05 47804.67 2014-12-12 16:09:17.000 346 21153.28 43.36 42870.06 47804.70 2014-12-12 16:09:18.000 346 21153.32 43.33 42870.03 47804.70 2014-12-12 16:09:19.000 346 21153.35 43.28 42870.06 47804.72 2014-12-12 16:09:20.000 346 21153.41 43.25 42870.09 47804.76 2014-12-12 16:09:21.000 346 21153.43 43.22 42870.08 47804.79 2014-12-12 16:09:22.000 346 21153.47 43.19 42870.09 47804.80 2014-12-12 16:09:23.000 346 21153.49 43.16 42870.12 47804.84 2014-12-12 16:09:24.000 346 21153.56 43.15 42870.12 47804.86 2014-12-12 16:09:25.000 346 21153.58 43.14 42870.13 47804.87 2014-12-12 16:09:26.000 346 21153.58 43.15 42870.12 47804.89 2014-12-12 16:09:27.000 346 21153.59 43.21 42870.10 47804.90 2014-12-12 16:09:28.000 346 21153.61 43.21 42870.08 47804.92 2014-12-12 16:09:29.000 346 21153.66 43.19 42870.05 47804.92 2014-12-12 16:09:30.000 346 21153.68 43.18 42870.05 47804.92 2014-12-12 16:09:31.000 346 21153.71 43.12 42870.11 47804.95 2014-12-12 16:09:32.000 346 21153.71 43.10 42870.16 47804.96 2014-12-12 16:09:33.000 346 21153.70 43.09 42870.17 47804.99 2014-12-12 16:09:34.000 346 21153.74 43.08 42870.19 47805.01 2014-12-12 16:09:35.000 346 21153.70 43.07 42870.20 47805.02 2014-12-12 16:09:36.000 346 21153.70 43.05 42870.22 47805.03 2014-12-12 16:09:37.000 346 21153.68 43.06 42870.25 47805.05 2014-12-12 16:09:38.000 346 21153.69 43.07 42870.26 47805.05 2014-12-12 16:09:39.000 346 21153.72 43.04 42870.25 47805.07 2014-12-12 16:09:40.000 346 21153.72 43.00 42870.25 47805.09 2014-12-12 16:09:41.000 346 21153.73 43.00 42870.26 47805.10 2014-12-12 16:09:42.000 346 21153.74 43.04 42870.24 47805.08 2014-12-12 16:09:43.000 346 21153.73 43.11 42870.24 47805.12 2014-12-12 16:09:44.000 346 21153.72 43.21 42870.18 47805.08 2014-12-12 16:09:45.000 346 21153.76 43.27 42870.11 47805.04 2014-12-12 16:09:46.000 346 21153.79 43.29 42870.07 47804.99 2014-12-12 16:09:47.000 346 21153.81 43.27 42870.05 47804.97 2014-12-12 16:09:48.000 346 21153.81 43.25 42870.03 47804.95 2014-12-12 16:09:49.000 346 21153.84 43.25 42870.00 47804.94 2014-12-12 16:09:50.000 346 21153.83 43.27 42870.00 47804.93 2014-12-12 16:09:51.000 346 21153.86 43.26 42869.99 47804.93 2014-12-12 16:09:52.000 346 21153.88 43.26 42870.00 47804.92 2014-12-12 16:09:53.000 346 21153.86 43.28 42869.99 47804.90 2014-12-12 16:09:54.000 346 21153.86 43.30 42869.96 47804.90 2014-12-12 16:09:55.000 346 21153.83 43.29 42869.96 47804.90 2014-12-12 16:09:56.000 346 21153.82 43.31 42869.96 47804.88 2014-12-12 16:09:57.000 346 21153.80 43.33 42869.95 47804.87 2014-12-12 16:09:58.000 346 21153.79 43.37 42869.90 47804.87 2014-12-12 16:09:59.000 346 21153.81 43.43 42869.87 47804.84 2014-12-12 16:10:00.000 346 21153.81 43.45 42869.82 47804.83 2014-12-12 16:10:01.000 346 21153.83 43.48 42869.82 47804.78 2014-12-12 16:10:02.000 346 21153.79 43.52 42869.82 47804.76 2014-12-12 16:10:03.000 346 21153.79 43.52 42869.80 47804.73 2014-12-12 16:10:04.000 346 21153.81 43.50 42869.81 47804.72 2014-12-12 16:10:05.000 346 21153.84 43.50 42869.84 47804.71 2014-12-12 16:10:06.000 346 21153.82 43.51 42869.80 47804.68 2014-12-12 16:10:07.000 346 21153.82 43.51 42869.76 47804.71 2014-12-12 16:10:08.000 346 21153.83 43.52 42869.79 47804.71 2014-12-12 16:10:09.000 346 21153.82 43.51 42869.77 47804.69 2014-12-12 16:10:10.000 346 21153.78 43.50 42869.78 47804.71 2014-12-12 16:10:11.000 346 21153.80 43.51 42869.76 47804.67 2014-12-12 16:10:12.000 346 21153.76 43.53 42869.80 47804.69 2014-12-12 16:10:13.000 346 21153.73 43.56 42869.78 47804.66 2014-12-12 16:10:14.000 346 21153.75 43.60 42869.74 47804.66 2014-12-12 16:10:15.000 346 21153.77 43.60 42869.75 47804.65 2014-12-12 16:10:16.000 346 21153.75 43.58 42869.77 47804.65 2014-12-12 16:10:17.000 346 21153.75 43.56 42869.73 47804.65 2014-12-12 16:10:18.000 346 21153.76 43.52 42869.75 47804.67 2014-12-12 16:10:19.000 346 21153.78 43.51 42869.83 47804.69 2014-12-12 16:10:20.000 346 21153.77 43.52 42869.79 47804.69 2014-12-12 16:10:21.000 346 21153.72 43.55 42869.75 47804.65 2014-12-12 16:10:22.000 346 21153.67 43.58 42869.71 47804.65 2014-12-12 16:10:23.000 346 21153.69 43.58 42869.67 47804.60 2014-12-12 16:10:24.000 346 21153.71 43.55 42869.67 47804.55 2014-12-12 16:10:25.000 346 21153.68 43.53 42869.66 47804.55 2014-12-12 16:10:26.000 346 21153.67 43.52 42869.62 47804.55 2014-12-12 16:10:27.000 346 21153.66 43.53 42869.63 47804.50 2014-12-12 16:10:28.000 346 21153.65 43.56 42869.63 47804.49 2014-12-12 16:10:29.000 346 21153.66 43.57 42869.61 47804.50 2014-12-12 16:10:30.000 346 21153.68 43.56 42869.60 47804.48 2014-12-12 16:10:31.000 346 21153.70 43.52 42869.59 47804.49 2014-12-12 16:10:32.000 346 21153.71 43.50 42869.62 47804.48 2014-12-12 16:10:33.000 346 21153.70 43.50 42869.63 47804.51 2014-12-12 16:10:34.000 346 21153.72 43.49 42869.65 47804.53 2014-12-12 16:10:35.000 346 21153.74 43.50 42869.66 47804.56 2014-12-12 16:10:36.000 346 21153.75 43.50 42869.67 47804.57 2014-12-12 16:10:37.000 346 21153.77 43.47 42869.66 47804.57 2014-12-12 16:10:38.000 346 21153.77 43.45 42869.65 47804.59 2014-12-12 16:10:39.000 346 21153.74 43.45 42869.66 47804.57 2014-12-12 16:10:40.000 346 21153.73 43.45 42869.65 47804.59 2014-12-12 16:10:41.000 346 21153.72 43.45 42869.66 47804.58 2014-12-12 16:10:42.000 346 21153.75 43.45 42869.67 47804.58 2014-12-12 16:10:43.000 346 21153.75 43.44 42869.66 47804.58 2014-12-12 16:10:44.000 346 21153.75 43.45 42869.63 47804.58 2014-12-12 16:10:45.000 346 21153.74 43.46 42869.63 47804.58 2014-12-12 16:10:46.000 346 21153.76 43.49 42869.63 47804.54 2014-12-12 16:10:47.000 346 21153.73 43.45 42869.63 47804.54 2014-12-12 16:10:48.000 346 21153.72 43.42 42869.60 47804.54 2014-12-12 16:10:49.000 346 21153.70 43.38 42869.63 47804.57 2014-12-12 16:10:50.000 346 21153.72 43.37 42869.64 47804.54 2014-12-12 16:10:51.000 346 21153.74 43.34 42869.65 47804.58 2014-12-12 16:10:52.000 346 21153.75 43.31 42869.67 47804.59 2014-12-12 16:10:53.000 346 21153.74 43.31 42869.68 47804.61 2014-12-12 16:10:54.000 346 21153.76 43.30 42869.70 47804.62 2014-12-12 16:10:55.000 346 21153.77 43.29 42869.73 47804.66 2014-12-12 16:10:56.000 346 21153.77 43.28 42869.74 47804.67 2014-12-12 16:10:57.000 346 21153.78 43.28 42869.76 47804.70 2014-12-12 16:10:58.000 346 21153.80 43.29 42869.76 47804.71 2014-12-12 16:10:59.000 346 21153.83 43.31 42869.78 47804.72 2014-12-12 16:11:00.000 346 21153.86 43.30 42869.79 47804.75 2014-12-12 16:11:01.000 346 21153.87 43.30 42869.79 47804.75 2014-12-12 16:11:02.000 346 21153.88 43.34 42869.79 47804.76 2014-12-12 16:11:03.000 346 21153.92 43.37 42869.77 47804.80 2014-12-12 16:11:04.000 346 21153.94 43.37 42869.78 47804.80 2014-12-12 16:11:05.000 346 21153.95 43.37 42869.78 47804.81 2014-12-12 16:11:06.000 346 21153.99 43.37 42869.76 47804.82 2014-12-12 16:11:07.000 346 21153.99 43.38 42869.77 47804.83 2014-12-12 16:11:08.000 346 21154.01 43.38 42869.79 47804.82 2014-12-12 16:11:09.000 346 21154.03 43.39 42869.81 47804.86 2014-12-12 16:11:10.000 346 21154.03 43.38 42869.79 47804.82 2014-12-12 16:11:11.000 346 21154.02 43.35 42869.79 47804.83 2014-12-12 16:11:12.000 346 21154.00 43.35 42869.78 47804.82 2014-12-12 16:11:13.000 346 21153.96 43.35 42869.78 47804.83 2014-12-12 16:11:14.000 346 21153.98 43.32 42869.79 47804.79 2014-12-12 16:11:15.000 346 21153.94 43.31 42869.80 47804.81 2014-12-12 16:11:16.000 346 21153.94 43.32 42869.77 47804.82 2014-12-12 16:11:17.000 346 21153.92 43.35 42869.83 47804.81 2014-12-12 16:11:18.000 346 21153.91 43.31 42869.83 47804.81 2014-12-12 16:11:19.000 346 21153.91 43.29 42869.85 47804.82 2014-12-12 16:11:20.000 346 21153.93 43.29 42869.85 47804.83 2014-12-12 16:11:21.000 346 21153.92 43.26 42869.84 47804.84 2014-12-12 16:11:22.000 346 21154.00 43.26 42869.85 47804.89 2014-12-12 16:11:23.000 346 21154.00 43.27 42869.83 47804.87 2014-12-12 16:11:24.000 346 21153.97 43.29 42869.83 47804.91 2014-12-12 16:11:25.000 346 21153.98 43.37 42869.82 47804.90 2014-12-12 16:11:26.000 346 21153.97 43.40 42869.80 47804.88 2014-12-12 16:11:27.000 346 21153.99 43.43 42869.77 47804.84 2014-12-12 16:11:28.000 346 21153.97 43.48 42869.75 47804.82 2014-12-12 16:11:29.000 346 21153.96 43.48 42869.73 47804.79 2014-12-12 16:11:30.000 346 21153.97 43.47 42869.74 47804.78 2014-12-12 16:11:31.000 346 21154.01 43.49 42869.73 47804.79 2014-12-12 16:11:32.000 346 21153.97 43.51 42869.70 47804.74 2014-12-12 16:11:33.000 346 21153.96 43.48 42869.70 47804.75 2014-12-12 16:11:34.000 346 21153.96 43.48 42869.72 47804.76 2014-12-12 16:11:35.000 346 21154.01 43.49 42869.74 47804.77 2014-12-12 16:11:36.000 346 21154.01 43.51 42869.71 47804.78 2014-12-12 16:11:37.000 346 21154.02 43.53 42869.68 47804.78 2014-12-12 16:11:38.000 346 21154.03 43.54 42869.73 47804.78 2014-12-12 16:11:39.000 346 21154.05 43.52 42869.74 47804.78 2014-12-12 16:11:40.000 346 21154.04 43.52 42869.74 47804.79 2014-12-12 16:11:41.000 346 21154.03 43.57 42869.72 47804.80 2014-12-12 16:11:42.000 346 21154.04 43.59 42869.73 47804.81 2014-12-12 16:11:43.000 346 21154.03 43.66 42869.73 47804.77 2014-12-12 16:11:44.000 346 21154.04 43.72 42869.68 47804.76 2014-12-12 16:11:45.000 346 21154.03 43.77 42869.64 47804.77 2014-12-12 16:11:46.000 346 21154.05 43.79 42869.63 47804.73 2014-12-12 16:11:47.000 346 21154.02 43.79 42869.65 47804.72 2014-12-12 16:11:48.000 346 21154.03 43.82 42869.66 47804.71 2014-12-12 16:11:49.000 346 21154.04 43.84 42869.63 47804.71 2014-12-12 16:11:50.000 346 21154.03 43.85 42869.62 47804.69 2014-12-12 16:11:51.000 346 21154.03 43.89 42869.62 47804.71 2014-12-12 16:11:52.000 346 21154.06 43.88 42869.63 47804.73 2014-12-12 16:11:53.000 346 21154.05 43.85 42869.65 47804.73 2014-12-12 16:11:54.000 346 21154.08 43.85 42869.64 47804.76 2014-12-12 16:11:55.000 346 21154.09 43.85 42869.71 47804.78 2014-12-12 16:11:56.000 346 21154.08 43.84 42869.72 47804.78 2014-12-12 16:11:57.000 346 21154.11 43.83 42869.72 47804.80 2014-12-12 16:11:58.000 346 21154.12 43.79 42869.74 47804.82 2014-12-12 16:11:59.000 346 21154.11 43.76 42869.76 47804.82 2014-12-12 16:12:00.000 346 21154.11 43.75 42869.84 47804.86 2014-12-12 16:12:01.000 346 21154.12 43.72 42869.83 47804.90 2014-12-12 16:12:02.000 346 21154.08 43.73 42869.81 47804.90 2014-12-12 16:12:03.000 346 21154.08 43.73 42869.83 47804.94 2014-12-12 16:12:04.000 346 21154.08 43.76 42869.86 47804.92 2014-12-12 16:12:05.000 346 21154.09 43.77 42869.87 47804.93 2014-12-12 16:12:06.000 346 21154.08 43.84 42869.89 47804.95 2014-12-12 16:12:07.000 346 21154.08 43.88 42869.86 47804.94 2014-12-12 16:12:08.000 346 21154.12 43.90 42869.86 47804.94 2014-12-12 16:12:09.000 346 21154.16 43.94 42869.86 47804.95 2014-12-12 16:12:10.000 346 21154.22 43.92 42869.86 47804.97 2014-12-12 16:12:11.000 346 21154.25 43.87 42869.86 47804.96 2014-12-12 16:12:12.000 346 21154.30 43.81 42869.89 47805.02 2014-12-12 16:12:13.000 346 21154.32 43.72 42869.93 47805.04 2014-12-12 16:12:14.000 346 21154.36 43.62 42870.02 47805.12 2014-12-12 16:12:15.000 346 21154.38 43.59 42870.05 47805.19 2014-12-12 16:12:16.000 346 21154.33 43.62 42870.09 47805.25 2014-12-12 16:12:17.000 346 21154.26 43.67 42870.11 47805.26 2014-12-12 16:12:18.000 346 21154.22 43.72 42870.12 47805.25 2014-12-12 16:12:19.000 346 21154.20 43.75 42870.09 47805.22 2014-12-12 16:12:20.000 346 21154.14 43.78 42870.06 47805.18 2014-12-12 16:12:21.000 346 21154.15 43.80 42870.04 47805.13 2014-12-12 16:12:22.000 346 21154.12 43.80 42870.06 47805.12 2014-12-12 16:12:23.000 346 21154.07 43.79 42870.01 47805.10 2014-12-12 16:12:24.000 346 21154.03 43.84 42869.99 47805.07 2014-12-12 16:12:25.000 346 21154.03 43.84 42869.95 47805.03 2014-12-12 16:12:26.000 346 21154.02 43.82 42869.95 47805.02 2014-12-12 16:12:27.000 346 21154.00 43.86 42869.94 47804.99 2014-12-12 16:12:28.000 346 21153.94 43.95 42869.90 47804.93 2014-12-12 16:12:29.000 346 21153.89 44.08 42869.85 47804.91 2014-12-12 16:12:30.000 346 21153.87 44.17 42869.78 47804.83 2014-12-12 16:12:31.000 346 21153.88 44.19 42869.75 47804.78 2014-12-12 16:12:32.000 346 21153.84 44.23 42869.74 47804.73 2014-12-12 16:12:33.000 346 21153.88 44.24 42869.71 47804.72 2014-12-12 16:12:34.000 346 21153.89 44.24 42869.71 47804.68 2014-12-12 16:12:35.000 346 21153.92 44.20 42869.70 47804.69 2014-12-12 16:12:36.000 346 21153.93 44.17 42869.68 47804.71 2014-12-12 16:12:37.000 346 21153.96 44.17 42869.71 47804.71 2014-12-12 16:12:38.000 346 21153.98 44.18 42869.69 47804.72 2014-12-12 16:12:39.000 346 21154.05 44.12 42869.70 47804.75 2014-12-12 16:12:40.000 346 21154.17 44.04 42869.78 47804.79 2014-12-12 16:12:41.000 346 21154.25 43.99 42869.83 47804.88 2014-12-12 16:12:42.000 346 21154.30 43.92 42869.85 47804.95 2014-12-12 16:12:43.000 346 21154.34 43.89 42869.89 47805.02 2014-12-12 16:12:44.000 346 21154.33 43.88 42869.94 47805.08 2014-12-12 16:12:45.000 346 21154.34 43.88 42869.98 47805.10 2014-12-12 16:12:46.000 346 21154.38 43.87 42870.02 47805.16 2014-12-12 16:12:47.000 346 21154.37 43.90 42870.02 47805.18 2014-12-12 16:12:48.000 346 21154.37 43.92 42870.04 47805.20 2014-12-12 16:12:49.000 346 21154.34 43.92 42870.02 47805.17 2014-12-12 16:12:50.000 346 21154.35 43.90 42870.03 47805.19 2014-12-12 16:12:51.000 346 21154.44 43.87 42870.00 47805.18 2014-12-12 16:12:52.000 346 21154.46 43.83 42869.96 47805.18 2014-12-12 16:12:53.000 346 21154.50 43.73 42869.97 47805.19 2014-12-12 16:12:54.000 346 21154.49 43.65 42870.01 47805.21 2014-12-12 16:12:55.000 346 21154.50 43.58 42870.06 47805.24 2014-12-12 16:12:56.000 346 21154.46 43.55 42870.14 47805.24 2014-12-12 16:12:57.000 346 21154.48 43.53 42870.20 47805.32 2014-12-12 16:12:58.000 346 21154.50 43.54 42870.26 47805.38 2014-12-12 16:12:59.000 346 21154.51 43.52 42870.27 47805.43 2014-12-12 16:13:00.000 346 21154.53 43.50 42870.27 47805.45 2014-12-12 16:13:01.000 346 21154.53 43.52 42870.25 47805.48 2014-12-12 16:13:02.000 346 21154.53 43.55 42870.27 47805.48 2014-12-12 16:13:03.000 346 21154.54 43.56 42870.27 47805.49 2014-12-12 16:13:04.000 346 21154.56 43.56 42870.28 47805.50 2014-12-12 16:13:05.000 346 21154.57 43.58 42870.24 47805.49 2014-12-12 16:13:06.000 346 21154.58 43.57 42870.23 47805.48 2014-12-12 16:13:07.000 346 21154.62 43.55 42870.23 47805.50 2014-12-12 16:13:08.000 346 21154.58 43.56 42870.22 47805.48 2014-12-12 16:13:09.000 346 21154.57 43.53 42870.22 47805.48 2014-12-12 16:13:10.000 346 21154.57 43.51 42870.21 47805.48 2014-12-12 16:13:11.000 346 21154.58 43.52 42870.21 47805.46 2014-12-12 16:13:12.000 346 21154.57 43.49 42870.21 47805.44 2014-12-12 16:13:13.000 346 21154.55 43.49 42870.23 47805.46 2014-12-12 16:13:14.000 346 21154.47 43.45 42870.23 47805.44 2014-12-12 16:13:15.000 346 21154.43 43.43 42870.25 47805.43 2014-12-12 16:13:16.000 346 21154.44 43.42 42870.28 47805.44 2014-12-12 16:13:17.000 346 21154.42 43.44 42870.29 47805.46 2014-12-12 16:13:18.000 346 21154.39 43.46 42870.28 47805.45 2014-12-12 16:13:19.000 346 21154.38 43.47 42870.22 47805.44 2014-12-12 16:13:20.000 346 21154.37 43.52 42870.22 47805.40 2014-12-12 16:13:21.000 346 21154.34 43.56 42870.21 47805.35 2014-12-12 16:13:22.000 346 21154.34 43.55 42870.17 47805.35 2014-12-12 16:13:23.000 346 21154.33 43.50 42870.18 47805.31 2014-12-12 16:13:24.000 346 21154.35 43.49 42870.16 47805.29 2014-12-12 16:13:25.000 346 21154.35 43.52 42870.18 47805.28 2014-12-12 16:13:26.000 346 21154.37 43.53 42870.15 47805.29 2014-12-12 16:13:27.000 346 21154.35 43.51 42870.15 47805.28 2014-12-12 16:13:28.000 346 21154.34 43.49 42870.15 47805.29 2014-12-12 16:13:29.000 346 21154.34 43.48 42870.14 47805.29 2014-12-12 16:13:30.000 346 21154.30 43.45 42870.16 47805.31 2014-12-12 16:13:31.000 346 21154.27 43.44 42870.21 47805.30 2014-12-12 16:13:32.000 346 21154.28 43.46 42870.20 47805.29 2014-12-12 16:13:33.000 346 21154.31 43.49 42870.22 47805.33 2014-12-12 16:13:34.000 346 21154.35 43.54 42870.21 47805.34 2014-12-12 16:13:35.000 346 21154.36 43.56 42870.19 47805.33 2014-12-12 16:13:36.000 346 21154.37 43.57 42870.17 47805.33 2014-12-12 16:13:37.000 346 21154.39 43.57 42870.18 47805.32 2014-12-12 16:13:38.000 346 21154.37 43.55 42870.16 47805.33 2014-12-12 16:13:39.000 346 21154.37 43.55 42870.17 47805.32 2014-12-12 16:13:40.000 346 21154.39 43.55 42870.14 47805.30 2014-12-12 16:13:41.000 346 21154.38 43.54 42870.16 47805.32 2014-12-12 16:13:42.000 346 21154.39 43.55 42870.16 47805.30 2014-12-12 16:13:43.000 346 21154.33 43.56 42870.15 47805.29 2014-12-12 16:13:44.000 346 21154.31 43.57 42870.13 47805.28 2014-12-12 16:13:45.000 346 21154.32 43.58 42870.12 47805.27 2014-12-12 16:13:46.000 346 21154.27 43.58 42870.10 47805.25 2014-12-12 16:13:47.000 346 21154.31 43.57 42870.09 47805.22 2014-12-12 16:13:48.000 346 21154.31 43.57 42870.07 47805.21 2014-12-12 16:13:49.000 346 21154.30 43.60 42870.05 47805.20 2014-12-12 16:13:50.000 346 21154.33 43.60 42870.02 47805.20 2014-12-12 16:13:51.000 346 21154.34 43.61 42870.05 47805.20 2014-12-12 16:13:52.000 346 21154.37 43.60 42870.06 47805.20 2014-12-12 16:13:53.000 346 21154.41 43.62 42870.01 47805.21 2014-12-12 16:13:54.000 346 21154.43 43.64 42870.03 47805.24 2014-12-12 16:13:55.000 346 21154.46 43.64 42870.01 47805.23 2014-12-12 16:13:56.000 346 21154.45 43.63 42870.03 47805.22 2014-12-12 16:13:57.000 346 21154.45 43.63 42870.05 47805.24 2014-12-12 16:13:58.000 346 21154.46 43.61 42870.07 47805.26 2014-12-12 16:13:59.000 346 21154.49 43.62 42870.06 47805.28 2014-12-12 16:14:00.000 346 21154.53 43.62 42870.05 47805.26 2014-12-12 16:14:01.000 346 21154.51 43.65 42870.03 47805.28 2014-12-12 16:14:02.000 346 21154.52 43.65 42870.02 47805.28 2014-12-12 16:14:03.000 346 21154.50 43.63 42870.02 47805.29 2014-12-12 16:14:04.000 346 21154.46 43.63 42870.01 47805.23 2014-12-12 16:14:05.000 346 21154.45 43.66 42870.00 47805.24 2014-12-12 16:14:06.000 346 21154.43 43.69 42869.96 47805.20 2014-12-12 16:14:07.000 346 21154.41 43.70 42869.92 47805.17 2014-12-12 16:14:08.000 346 21154.41 43.66 42869.93 47805.16 2014-12-12 16:14:09.000 346 21154.41 43.66 42869.93 47805.16 2014-12-12 16:14:10.000 346 21154.40 43.65 42869.95 47805.14 2014-12-12 16:14:11.000 346 21154.40 43.64 42869.95 47805.16 2014-12-12 16:14:12.000 346 21154.42 43.65 42869.93 47805.16 2014-12-12 16:14:13.000 346 21154.39 43.65 42869.94 47805.13 2014-12-12 16:14:14.000 346 21154.39 43.63 42869.96 47805.13 2014-12-12 16:14:15.000 346 21154.38 43.65 42869.97 47805.15 2014-12-12 16:14:16.000 346 21154.37 43.65 42869.96 47805.13 2014-12-12 16:14:17.000 346 21154.39 43.65 42869.94 47805.14 2014-12-12 16:14:18.000 346 21154.40 43.66 42869.95 47805.16 2014-12-12 16:14:19.000 346 21154.43 43.61 42869.96 47805.19 2014-12-12 16:14:20.000 346 21154.44 43.60 42869.95 47805.17 2014-12-12 16:14:21.000 346 21154.45 43.60 42869.96 47805.19 2014-12-12 16:14:22.000 346 21154.46 43.59 42869.97 47805.19 2014-12-12 16:14:23.000 346 21154.48 43.61 42869.97 47805.18 2014-12-12 16:14:24.000 346 21154.47 43.62 42869.96 47805.18 2014-12-12 16:14:25.000 346 21154.53 43.63 42869.96 47805.21 2014-12-12 16:14:26.000 346 21154.56 43.61 42869.97 47805.22 2014-12-12 16:14:27.000 346 21154.54 43.58 42869.94 47805.22 2014-12-12 16:14:28.000 346 21154.58 43.56 42869.99 47805.25 2014-12-12 16:14:29.000 346 21154.61 43.55 42870.00 47805.23 2014-12-12 16:14:30.000 346 21154.61 43.57 42870.02 47805.27 2014-12-12 16:14:31.000 346 21154.62 43.56 42870.02 47805.28 2014-12-12 16:14:32.000 346 21154.68 43.55 42870.02 47805.30 2014-12-12 16:14:33.000 346 21154.66 43.56 42869.99 47805.33 2014-12-12 16:14:34.000 346 21154.66 43.51 42869.97 47805.31 2014-12-12 16:14:35.000 346 21154.68 43.49 42869.98 47805.31 2014-12-12 16:14:36.000 346 21154.73 43.44 42870.03 47805.33 2014-12-12 16:14:37.000 346 21154.74 43.44 42870.00 47805.38 2014-12-12 16:14:38.000 346 21154.77 43.41 42870.00 47805.36 2014-12-12 16:14:39.000 346 21154.80 43.40 42869.99 47805.38 2014-12-12 16:14:40.000 346 21154.84 43.38 42870.00 47805.38 2014-12-12 16:14:41.000 346 21154.84 43.36 42870.01 47805.38 2014-12-12 16:14:42.000 346 21154.84 43.31 42870.03 47805.40 2014-12-12 16:14:43.000 346 21154.79 43.29 42870.04 47805.42 2014-12-12 16:14:44.000 346 21154.79 43.32 42870.01 47805.40 2014-12-12 16:14:45.000 346 21154.78 43.34 42869.98 47805.40 2014-12-12 16:14:46.000 346 21154.82 43.36 42870.00 47805.37 2014-12-12 16:14:47.000 346 21154.84 43.39 42869.97 47805.40 2014-12-12 16:14:48.000 346 21154.81 43.34 42869.95 47805.39 2014-12-12 16:14:49.000 346 21154.88 43.33 42869.98 47805.39 2014-12-12 16:14:50.000 346 21154.93 43.37 42869.99 47805.41 2014-12-12 16:14:51.000 346 21154.93 43.42 42869.96 47805.41 2014-12-12 16:14:52.000 346 21154.93 43.40 42869.96 47805.41 2014-12-12 16:14:53.000 346 21154.90 43.42 42869.96 47805.44 2014-12-12 16:14:54.000 346 21154.92 43.45 42869.97 47805.41 2014-12-12 16:14:55.000 346 21154.88 43.45 42869.96 47805.39 2014-12-12 16:14:56.000 346 21154.85 43.45 42869.96 47805.37 2014-12-12 16:14:57.000 346 21154.86 43.44 42869.95 47805.39 2014-12-12 16:14:58.000 346 21154.88 43.38 42869.97 47805.35 2014-12-12 16:14:59.000 346 21154.91 43.30 42869.98 47805.36 2014-12-12 16:15:00.000 346 21154.96 43.22 42870.03 47805.43 2014-12-12 16:15:01.000 346 21154.99 43.15 42870.04 47805.46 2014-12-12 16:15:02.000 346 21154.99 43.10 42870.06 47805.51 2014-12-12 16:15:03.000 346 21154.98 43.11 42870.09 47805.51 2014-12-12 16:15:04.000 346 21154.97 43.10 42870.06 47805.50 2014-12-12 16:15:05.000 346 21154.93 43.06 42870.09 47805.50 2014-12-12 16:15:06.000 346 21154.93 43.06 42870.07 47805.52 2014-12-12 16:15:07.000 346 21154.94 43.05 42870.09 47805.53 2014-12-12 16:15:08.000 346 21154.96 43.04 42870.11 47805.53 2014-12-12 16:15:09.000 346 21154.97 43.03 42870.09 47805.51 2014-12-12 16:15:10.000 346 21155.00 43.05 42870.09 47805.55 2014-12-12 16:15:11.000 346 21154.98 43.10 42870.07 47805.55 2014-12-12 16:15:12.000 346 21155.00 43.18 42870.02 47805.51 2014-12-12 16:15:13.000 346 21154.94 43.28 42869.97 47805.48 2014-12-12 16:15:14.000 346 21154.90 43.38 42869.90 47805.42 2014-12-12 16:15:15.000 346 21154.90 43.45 42869.84 47805.34 2014-12-12 16:15:16.000 346 21154.87 43.49 42869.79 47805.25 2014-12-12 16:15:17.000 346 21154.82 43.47 42869.76 47805.23 2014-12-12 16:15:18.000 346 21154.82 43.48 42869.74 47805.17 2014-12-12 16:15:19.000 346 21154.81 43.47 42869.70 47805.17 2014-12-12 16:15:20.000 346 21154.77 43.48 42869.68 47805.14 2014-12-12 16:15:21.000 346 21154.71 43.52 42869.69 47805.10 2014-12-12 16:15:22.000 346 21154.69 43.53 42869.67 47805.07 2014-12-12 16:15:23.000 346 21154.63 43.51 42869.66 47805.03 2014-12-12 16:15:24.000 346 21154.63 43.44 42869.68 47805.01 2014-12-12 16:15:25.000 346 21154.66 43.38 42869.73 47805.04 2014-12-12 16:15:26.000 346 21154.65 43.37 42869.74 47805.05 2014-12-12 16:15:27.000 346 21154.66 43.37 42869.80 47805.11 2014-12-12 16:15:28.000 346 21154.67 43.33 42869.82 47805.10 2014-12-12 16:15:29.000 346 21154.64 43.32 42869.82 47805.13 2014-12-12 16:15:30.000 346 21154.60 43.33 42869.80 47805.13 2014-12-12 16:15:31.000 346 21154.60 43.35 42869.78 47805.13 2014-12-12 16:15:32.000 346 21154.58 43.36 42869.84 47805.12 2014-12-12 16:15:33.000 346 21154.55 43.37 42869.86 47805.14 2014-12-12 16:15:34.000 346 21154.56 43.37 42869.86 47805.14 2014-12-12 16:15:35.000 346 21154.55 43.36 42869.85 47805.12 2014-12-12 16:15:36.000 346 21154.55 43.36 42869.87 47805.14 2014-12-12 16:15:37.000 346 21154.56 43.37 42869.84 47805.16 2014-12-12 16:15:38.000 346 21154.60 43.37 42869.81 47805.11 2014-12-12 16:15:39.000 346 21154.58 43.38 42869.84 47805.13 2014-12-12 16:15:40.000 346 21154.60 43.38 42869.83 47805.16 2014-12-12 16:15:41.000 346 21154.60 43.40 42869.84 47805.14 2014-12-12 16:15:42.000 346 21154.59 43.44 42869.79 47805.13 2014-12-12 16:15:43.000 346 21154.57 43.44 42869.76 47805.10 2014-12-12 16:15:44.000 346 21154.58 43.43 42869.75 47805.08 2014-12-12 16:15:45.000 346 21154.57 43.42 42869.75 47805.08 2014-12-12 16:15:46.000 346 21154.59 43.40 42869.76 47805.08 2014-12-12 16:15:47.000 346 21154.63 43.40 42869.70 47805.06 2014-12-12 16:15:48.000 346 21154.61 43.41 42869.70 47805.08 2014-12-12 16:15:49.000 346 21154.61 43.42 42869.76 47805.08 2014-12-12 16:15:50.000 346 21154.62 43.42 42869.79 47805.11 2014-12-12 16:15:51.000 346 21154.64 43.40 42869.78 47805.10 2014-12-12 16:15:52.000 346 21154.64 43.39 42869.76 47805.10 2014-12-12 16:15:53.000 346 21154.62 43.38 42869.79 47805.10 2014-12-12 16:15:54.000 346 21154.65 43.32 42869.79 47805.11 2014-12-12 16:15:55.000 346 21154.68 43.36 42869.79 47805.14 2014-12-12 16:15:56.000 346 21154.70 43.36 42869.79 47805.15 2014-12-12 16:15:57.000 346 21154.72 43.36 42869.80 47805.15 2014-12-12 16:15:58.000 346 21154.70 43.34 42869.80 47805.16 2014-12-12 16:15:59.000 346 21154.71 43.34 42869.80 47805.18 2014-12-12 16:16:00.000 346 21154.68 43.34 42869.86 47805.19 2014-12-12 16:16:01.000 346 21154.66 43.34 42869.87 47805.18 2014-12-12 16:16:02.000 346 21154.65 43.37 42869.87 47805.18 2014-12-12 16:16:03.000 346 21154.62 43.37 42869.87 47805.18 2014-12-12 16:16:04.000 346 21154.61 43.36 42869.88 47805.15 2014-12-12 16:16:05.000 346 21154.57 43.33 42869.90 47805.18 2014-12-12 16:16:06.000 346 21154.57 43.32 42869.93 47805.15 2014-12-12 16:16:07.000 346 21154.52 43.31 42869.91 47805.15 2014-12-12 16:16:08.000 346 21154.49 43.29 42869.91 47805.14 2014-12-12 16:16:09.000 346 21154.45 43.29 42869.91 47805.14 2014-12-12 16:16:10.000 346 21154.44 43.27 42869.90 47805.16 2014-12-12 16:16:11.000 346 21154.43 43.26 42869.94 47805.15 2014-12-12 16:16:12.000 346 21154.40 43.28 42869.90 47805.14 2014-12-12 16:16:13.000 346 21154.42 43.29 42869.87 47805.16 2014-12-12 16:16:14.000 346 21154.41 43.28 42869.89 47805.15 2014-12-12 16:16:15.000 346 21154.39 43.31 42869.90 47805.13 2014-12-12 16:16:16.000 346 21154.35 43.33 42869.88 47805.13 2014-12-12 16:16:17.000 346 21154.32 43.29 42869.87 47805.07 2014-12-12 16:16:18.000 346 21154.29 43.26 42869.86 47805.11 2014-12-12 16:16:19.000 346 21154.23 43.21 42869.90 47805.05 2014-12-12 16:16:20.000 346 21154.21 43.15 42869.95 47805.06 2014-12-12 16:16:21.000 346 21154.21 43.12 42869.99 47805.09 2014-12-12 16:16:22.000 346 21154.22 43.14 42869.96 47805.11 2014-12-12 16:16:23.000 346 21154.21 43.19 42869.98 47805.14 2014-12-12 16:16:24.000 346 21154.22 43.22 42870.00 47805.16 2014-12-12 16:16:25.000 346 21154.23 43.22 42869.98 47805.14 2014-12-12 16:16:26.000 346 21154.26 43.23 42869.97 47805.14 2014-12-12 16:16:27.000 346 21154.26 43.26 42869.98 47805.14 2014-12-12 16:16:28.000 346 21154.28 43.29 42869.98 47805.13 2014-12-12 16:16:29.000 346 21154.27 43.32 42869.96 47805.12 2014-12-12 16:16:30.000 346 21154.31 43.32 42870.00 47805.11 2014-12-12 16:16:31.000 346 21154.32 43.37 42870.00 47805.12 2014-12-12 16:16:32.000 346 21154.33 43.37 42870.00 47805.12 2014-12-12 16:16:33.000 346 21154.37 43.33 42870.02 47805.12 2014-12-12 16:16:34.000 346 21154.40 43.31 42870.03 47805.16 2014-12-12 16:16:35.000 346 21154.39 43.31 42870.05 47805.21 2014-12-12 16:16:36.000 346 21154.41 43.31 42870.09 47805.22 2014-12-12 16:16:37.000 346 21154.42 43.33 42870.10 47805.26 2014-12-12 16:16:38.000 346 21154.44 43.33 42870.09 47805.28 2014-12-12 16:16:39.000 346 21154.43 43.34 42870.13 47805.27 2014-12-12 16:16:40.000 346 21154.48 43.35 42870.13 47805.32 2014-12-12 16:16:41.000 346 21154.47 43.36 42870.16 47805.30 2014-12-12 16:16:42.000 346 21154.45 43.38 42870.18 47805.34 2014-12-12 16:16:43.000 346 21154.47 43.38 42870.22 47805.34 2014-12-12 16:16:44.000 346 21154.47 43.39 42870.21 47805.36 2014-12-12 16:16:45.000 346 21154.47 43.39 42870.24 47805.37 2014-12-12 16:16:46.000 346 21154.48 43.39 42870.23 47805.36 2014-12-12 16:16:47.000 346 21154.48 43.41 42870.21 47805.39 2014-12-12 16:16:48.000 346 21154.47 43.44 42870.25 47805.41 2014-12-12 16:16:49.000 346 21154.44 43.46 42870.25 47805.39 2014-12-12 16:16:50.000 346 21154.46 43.48 42870.24 47805.37 2014-12-12 16:16:51.000 346 21154.47 43.46 42870.27 47805.37 2014-12-12 16:16:52.000 346 21154.51 43.42 42870.24 47805.37 2014-12-12 16:16:53.000 346 21154.52 43.42 42870.25 47805.40 2014-12-12 16:16:54.000 346 21154.52 43.44 42870.28 47805.44 2014-12-12 16:16:55.000 346 21154.55 43.42 42870.30 47805.42 2014-12-12 16:16:56.000 346 21154.56 43.42 42870.29 47805.47 2014-12-12 16:16:57.000 346 21154.55 43.47 42870.29 47805.45 2014-12-12 16:16:58.000 346 21154.53 43.53 42870.24 47805.44 2014-12-12 16:16:59.000 346 21154.51 43.57 42870.21 47805.43 2014-12-12 16:17:00.000 346 21154.49 43.62 42870.20 47805.37 2014-12-12 16:17:01.000 346 21154.47 43.65 42870.20 47805.35 2014-12-12 16:17:02.000 346 21154.50 43.65 42870.17 47805.33 2014-12-12 16:17:03.000 346 21154.46 43.68 42870.14 47805.32 2014-12-12 16:17:04.000 346 21154.43 43.70 42870.14 47805.31 2014-12-12 16:17:05.000 346 21154.45 43.70 42870.14 47805.27 2014-12-12 16:17:06.000 346 21154.43 43.72 42870.11 47805.27 2014-12-12 16:17:07.000 346 21154.39 43.74 42870.10 47805.25 2014-12-12 16:17:08.000 346 21154.38 43.77 42870.10 47805.25 2014-12-12 16:17:09.000 346 21154.36 43.79 42870.10 47805.21 2014-12-12 16:17:10.000 346 21154.37 43.80 42870.10 47805.21 2014-12-12 16:17:11.000 346 21154.36 43.81 42870.06 47805.17 2014-12-12 16:17:12.000 346 21154.30 43.82 42870.03 47805.17 2014-12-12 16:17:13.000 346 21154.27 43.83 42870.03 47805.14 2014-12-12 16:17:14.000 346 21154.24 43.84 42870.00 47805.13 2014-12-12 16:17:15.000 346 21154.25 43.86 42869.97 47805.11 2014-12-12 16:17:16.000 346 21154.25 43.86 42869.99 47805.08 2014-12-12 16:17:17.000 346 21154.27 43.85 42870.01 47805.09 2014-12-12 16:17:18.000 346 21154.32 43.80 42870.02 47805.08 2014-12-12 16:17:19.000 346 21154.35 43.77 42870.03 47805.14 2014-12-12 16:17:20.000 346 21154.36 43.76 42870.07 47805.16 2014-12-12 16:17:21.000 346 21154.37 43.79 42870.11 47805.18 2014-12-12 16:17:22.000 346 21154.33 43.78 42870.13 47805.20 2014-12-12 16:17:23.000 346 21154.33 43.81 42870.08 47805.22 2014-12-12 16:17:24.000 346 21154.33 43.86 42870.10 47805.20 2014-12-12 16:17:25.000 346 21154.31 43.93 42870.08 47805.19 2014-12-12 16:17:26.000 346 21154.30 43.97 42870.06 47805.17 2014-12-12 16:17:27.000 346 21154.29 43.98 42870.07 47805.15 2014-12-12 16:17:28.000 346 21154.27 44.01 42870.07 47805.14 2014-12-12 16:17:29.000 346 21154.21 44.04 42870.07 47805.10 2014-12-12 16:17:30.000 346 21154.13 44.08 42870.07 47805.08 2014-12-12 16:17:31.000 346 21154.10 44.11 42870.02 47805.04 2014-12-12 16:17:32.000 346 21154.09 44.10 42869.99 47805.00 2014-12-12 16:17:33.000 346 21154.10 44.15 42869.96 47804.98 2014-12-12 16:17:34.000 346 21154.08 44.18 42870.00 47804.93 2014-12-12 16:17:35.000 346 21154.05 44.21 42870.00 47804.94 2014-12-12 16:17:36.000 346 21154.06 44.19 42869.98 47804.92 2014-12-12 16:17:37.000 346 21154.05 44.15 42869.98 47804.94 2014-12-12 16:17:38.000 346 21154.08 44.11 42869.99 47804.95 2014-12-12 16:17:39.000 346 21154.08 44.11 42870.05 47804.98 2014-12-12 16:17:40.000 346 21154.05 44.16 42870.05 47805.00 2014-12-12 16:17:41.000 346 21154.04 44.17 42870.04 47804.98 2014-12-12 16:17:42.000 346 21154.02 44.19 42870.02 47804.97 2014-12-12 16:17:43.000 346 21154.02 44.18 42870.01 47804.99 2014-12-12 16:17:44.000 346 21154.01 44.18 42870.01 47804.97 2014-12-12 16:17:45.000 346 21153.97 44.21 42870.00 47804.96 2014-12-12 16:17:46.000 346 21153.95 44.24 42870.00 47804.97 2014-12-12 16:17:47.000 346 21153.93 44.26 42870.00 47804.97 2014-12-12 16:17:48.000 346 21153.95 44.28 42869.98 47804.94 2014-12-12 16:17:49.000 346 21153.94 44.30 42869.98 47804.92 2014-12-12 16:17:50.000 346 21153.91 44.37 42869.95 47804.91 2014-12-12 16:17:51.000 346 21153.88 44.45 42869.88 47804.86 2014-12-12 16:17:52.000 346 21153.83 44.50 42869.86 47804.81 2014-12-12 16:17:53.000 346 21153.84 44.55 42869.85 47804.76 2014-12-12 16:17:54.000 346 21153.79 44.57 42869.78 47804.71 2014-12-12 16:17:55.000 346 21153.77 44.57 42869.75 47804.68 2014-12-12 16:17:56.000 346 21153.80 44.53 42869.76 47804.67 2014-12-12 16:17:57.000 346 21153.85 44.48 42869.79 47804.64 2014-12-12 16:17:58.000 346 21153.88 44.45 42869.82 47804.67 2014-12-12 16:17:59.000 346 21153.87 44.43 42869.83 47804.70 2014-12-12 16:18:00.000 346 21153.87 44.44 42869.83 47804.71 2014-12-12 16:18:01.000 346 21153.88 44.45 42869.85 47804.73 2014-12-12 16:18:02.000 346 21153.88 44.46 42869.84 47804.74 2014-12-12 16:18:03.000 346 21153.85 44.45 42869.87 47804.75 2014-12-12 16:18:04.000 346 21153.81 44.44 42869.89 47804.73 2014-12-12 16:18:05.000 346 21153.80 44.42 42869.82 47804.73 2014-12-12 16:18:06.000 346 21153.78 44.43 42869.84 47804.72 2014-12-12 16:18:07.000 346 21153.77 44.41 42869.88 47804.73 2014-12-12 16:18:08.000 346 21153.75 44.42 42869.90 47804.73 2014-12-12 16:18:09.000 346 21153.74 44.41 42869.90 47804.74 2014-12-12 16:18:10.000 346 21153.73 44.41 42869.93 47804.74 2014-12-12 16:18:11.000 346 21153.66 44.41 42869.89 47804.73 2014-12-12 16:18:12.000 346 21153.61 44.48 42869.85 47804.70 2014-12-12 16:18:13.000 346 21153.57 44.50 42869.80 47804.66 2014-12-12 16:18:14.000 346 21153.48 44.54 42869.79 47804.60 2014-12-12 16:18:15.000 346 21153.45 44.55 42869.77 47804.53 2014-12-12 16:18:16.000 346 21153.44 44.55 42869.72 47804.49 2014-12-12 16:18:17.000 346 21153.43 44.53 42869.71 47804.48 2014-12-12 16:18:18.000 346 21153.36 44.49 42869.74 47804.45 2014-12-12 16:18:19.000 346 21153.35 44.49 42869.75 47804.45 2014-12-12 16:18:20.000 346 21153.36 44.50 42869.73 47804.46 2014-12-12 16:18:21.000 346 21153.31 44.47 42869.74 47804.42 2014-12-12 16:18:22.000 346 21153.29 44.43 42869.78 47804.43 2014-12-12 16:18:23.000 346 21153.30 44.41 42869.80 47804.43 2014-12-12 16:18:24.000 346 21153.30 44.42 42869.79 47804.44 2014-12-12 16:18:25.000 346 21153.28 44.41 42869.77 47804.45 2014-12-12 16:18:26.000 346 21153.24 44.39 42869.80 47804.43 2014-12-12 16:18:27.000 346 21153.23 44.38 42869.80 47804.43 2014-12-12 16:18:28.000 346 21153.26 44.32 42869.81 47804.47 2014-12-12 16:18:29.000 346 21153.30 44.29 42869.82 47804.47 2014-12-12 16:18:30.000 346 21153.29 44.23 42869.88 47804.51 2014-12-12 16:18:31.000 346 21153.27 44.22 42869.90 47804.52 2014-12-12 16:18:32.000 346 21153.25 44.19 42869.92 47804.56 2014-12-12 16:18:33.000 346 21153.26 44.17 42869.96 47804.53 2014-12-12 16:18:34.000 346 21153.26 44.18 42869.96 47804.57 2014-12-12 16:18:35.000 346 21153.24 44.19 42869.98 47804.60 2014-12-12 16:18:36.000 346 21153.20 44.22 42869.97 47804.59 2014-12-12 16:18:37.000 346 21153.17 44.21 42869.97 47804.59 2014-12-12 16:18:38.000 346 21153.16 44.20 42869.98 47804.59 2014-12-12 16:18:39.000 346 21153.12 44.18 42869.97 47804.58 2014-12-12 16:18:40.000 346 21153.14 44.18 42869.94 47804.54 2014-12-12 16:18:41.000 346 21153.09 44.24 42869.93 47804.52 2014-12-12 16:18:42.000 346 21153.09 44.20 42869.94 47804.50 2014-12-12 16:18:43.000 346 21153.09 44.13 42869.93 47804.49 2014-12-12 16:18:44.000 346 21153.03 44.09 42869.94 47804.48 2014-12-12 16:18:45.000 346 21153.01 44.05 42869.98 47804.47 2014-12-12 16:18:46.000 346 21153.01 44.03 42869.99 47804.48 2014-12-12 16:18:47.000 346 21153.04 44.00 42870.03 47804.52 2014-12-12 16:18:48.000 346 21153.07 43.99 42870.05 47804.53 2014-12-12 16:18:49.000 346 21153.10 43.99 42870.02 47804.58 2014-12-12 16:18:50.000 346 21153.11 43.99 42870.06 47804.59 2014-12-12 16:18:51.000 346 21153.10 44.00 42870.06 47804.58 2014-12-12 16:18:52.000 346 21153.12 44.00 42870.06 47804.60 2014-12-12 16:18:53.000 346 21153.15 44.00 42870.06 47804.60 2014-12-12 16:18:54.000 346 21153.13 44.01 42870.02 47804.58 2014-12-12 16:18:55.000 346 21153.16 43.99 42870.02 47804.58 2014-12-12 16:18:56.000 346 21153.14 43.97 42870.05 47804.58 2014-12-12 16:18:57.000 346 21153.10 43.97 42870.05 47804.57 2014-12-12 16:18:58.000 346 21153.09 43.96 42870.00 47804.55 2014-12-12 16:18:59.000 346 21153.05 43.95 42869.98 47804.52 2014-12-12 16:19:00.000 346 21153.00 43.97 42869.96 47804.49 2014-12-12 16:19:01.000 346 21152.98 43.93 42869.96 47804.49 2014-12-12 16:19:02.000 346 21153.01 43.91 42869.94 47804.45 2014-12-12 16:19:03.000 346 21153.03 43.88 42869.95 47804.46 2014-12-12 16:19:04.000 346 21153.04 43.86 42870.00 47804.45 2014-12-12 16:19:05.000 346 21153.02 43.84 42869.99 47804.46 2014-12-12 16:19:06.000 346 21153.02 43.83 42870.00 47804.50 2014-12-12 16:19:07.000 346 21153.03 43.84 42870.00 47804.52 2014-12-12 16:19:08.000 346 21153.06 43.83 42869.98 47804.50 2014-12-12 16:19:09.000 346 21153.03 43.83 42869.95 47804.51 2014-12-12 16:19:10.000 346 21152.98 43.81 42869.96 47804.50 2014-12-12 16:19:11.000 346 21152.96 43.75 42869.97 47804.49 2014-12-12 16:19:12.000 346 21152.93 43.70 42869.96 47804.48 2014-12-12 16:19:13.000 346 21152.89 43.68 42869.97 47804.47 2014-12-12 16:19:14.000 346 21152.85 43.71 42869.94 47804.41 2014-12-12 16:19:15.000 346 21152.82 43.74 42869.92 47804.38 2014-12-12 16:19:16.000 346 21152.74 43.77 42869.87 47804.32 2014-12-12 16:19:17.000 346 21152.71 43.81 42869.83 47804.25 2014-12-12 16:19:18.000 346 21152.66 43.81 42869.82 47804.19 2014-12-12 16:19:19.000 346 21152.59 43.83 42869.78 47804.14 2014-12-12 16:19:20.000 346 21152.55 43.84 42869.78 47804.11 2014-12-12 16:19:21.000 346 21152.50 43.84 42869.77 47804.07 2014-12-12 16:19:22.000 346 21152.48 43.85 42869.76 47804.06 2014-12-12 16:19:23.000 346 21152.46 43.84 42869.75 47804.03 2014-12-12 16:19:24.000 346 21152.44 43.84 42869.73 47804.00 2014-12-12 16:19:25.000 346 21152.44 43.81 42869.76 47804.02 2014-12-12 16:19:26.000 346 21152.41 43.81 42869.76 47804.02 2014-12-12 16:19:27.000 346 21152.38 43.81 42869.75 47803.99 2014-12-12 16:19:28.000 346 21152.34 43.81 42869.75 47804.00 2014-12-12 16:19:29.000 346 21152.31 43.80 42869.77 47803.98 2014-12-12 16:19:30.000 346 21152.30 43.81 42869.78 47803.98 2014-12-12 16:19:31.000 346 21152.28 43.84 42869.81 47803.97 2014-12-12 16:19:32.000 346 21152.32 43.85 42869.80 47803.98 2014-12-12 16:19:33.000 346 21152.32 43.88 42869.78 47803.98 2014-12-12 16:19:34.000 346 21152.34 43.90 42869.77 47803.99 2014-12-12 16:19:35.000 346 21152.34 43.88 42869.79 47803.99 2014-12-12 16:19:36.000 346 21152.31 43.89 42869.76 47804.01 2014-12-12 16:19:37.000 346 21152.38 43.90 42869.74 47804.00 2014-12-12 16:19:38.000 346 21152.41 43.87 42869.77 47804.02 2014-12-12 16:19:39.000 346 21152.41 43.86 42869.80 47804.03 2014-12-12 16:19:40.000 346 21152.44 43.82 42869.77 47804.06 2014-12-12 16:19:41.000 346 21152.46 43.81 42869.78 47804.05 2014-12-12 16:19:42.000 346 21152.43 43.80 42869.79 47804.07 2014-12-12 16:19:43.000 346 21152.42 43.78 42869.81 47804.06 2014-12-12 16:19:44.000 346 21152.42 43.76 42869.84 47804.10 2014-12-12 16:19:45.000 346 21152.42 43.74 42869.86 47804.11 2014-12-12 16:19:46.000 346 21152.45 43.70 42869.94 47804.12 2014-12-12 16:19:47.000 346 21152.48 43.65 42869.96 47804.16 2014-12-12 16:19:48.000 346 21152.46 43.66 42870.00 47804.23 2014-12-12 16:19:49.000 346 21152.42 43.70 42869.99 47804.23 2014-12-12 16:19:50.000 346 21152.42 43.73 42869.99 47804.25 2014-12-12 16:19:51.000 346 21152.41 43.74 42870.02 47804.26 2014-12-12 16:19:52.000 346 21152.42 43.73 42870.01 47804.25 2014-12-12 16:19:53.000 346 21152.43 43.74 42870.01 47804.25 2014-12-12 16:19:54.000 346 21152.46 43.71 42870.05 47804.31 2014-12-12 16:19:55.000 346 21152.45 43.71 42870.09 47804.32 2014-12-12 16:19:56.000 346 21152.47 43.69 42870.14 47804.35 2014-12-12 16:19:57.000 346 21152.47 43.65 42870.18 47804.37 2014-12-12 16:19:58.000 346 21152.45 43.61 42870.19 47804.40 2014-12-12 16:19:59.000 346 21152.37 43.60 42870.23 47804.45 2014-12-12 16:20:00.000 346 21152.29 43.57 42870.27 47804.43 2014-12-12 16:20:01.000 346 21152.31 43.57 42870.35 47804.44 2014-12-12 16:20:02.000 346 21152.28 43.57 42870.35 47804.45 2014-12-12 16:20:03.000 346 21152.25 43.55 42870.34 47804.45 2014-12-12 16:20:04.000 346 21152.24 43.52 42870.31 47804.46 2014-12-12 16:20:05.000 346 21152.24 43.51 42870.34 47804.46 2014-12-12 16:20:06.000 346 21152.26 43.48 42870.34 47804.47 2014-12-12 16:20:07.000 346 21152.26 43.47 42870.38 47804.47 2014-12-12 16:20:08.000 346 21152.29 43.47 42870.39 47804.51 2014-12-12 16:20:09.000 346 21152.34 43.44 42870.39 47804.49 2014-12-12 16:20:10.000 346 21152.36 43.42 42870.34 47804.49 2014-12-12 16:20:11.000 346 21152.33 43.40 42870.33 47804.51 2014-12-12 16:20:12.000 346 21152.37 43.38 42870.34 47804.50 2014-12-12 16:20:13.000 346 21152.35 43.39 42870.39 47804.51 2014-12-12 16:20:14.000 346 21152.31 43.41 42870.39 47804.53 2014-12-12 16:20:15.000 346 21152.30 43.46 42870.36 47804.54 2014-12-12 16:20:16.000 346 21152.34 43.48 42870.33 47804.52 2014-12-12 16:20:17.000 346 21152.37 43.47 42870.32 47804.50 2014-12-12 16:20:18.000 346 21152.36 43.49 42870.31 47804.49 2014-12-12 16:20:19.000 346 21152.34 43.51 42870.28 47804.50 2014-12-12 16:20:20.000 346 21152.32 43.50 42870.24 47804.49 2014-12-12 16:20:21.000 346 21152.31 43.47 42870.28 47804.45 2014-12-12 16:20:22.000 346 21152.31 43.45 42870.27 47804.42 2014-12-12 16:20:23.000 346 21152.31 43.42 42870.31 47804.46 2014-12-12 16:20:24.000 346 21152.30 43.38 42870.37 47804.47 2014-12-12 16:20:25.000 346 21152.27 43.39 42870.37 47804.48 2014-12-12 16:20:26.000 346 21152.26 43.38 42870.36 47804.47 2014-12-12 16:20:27.000 346 21152.23 43.38 42870.36 47804.48 2014-12-12 16:20:28.000 346 21152.21 43.34 42870.36 47804.49 2014-12-12 16:20:29.000 346 21152.22 43.35 42870.36 47804.49 2014-12-12 16:20:30.000 346 21152.19 43.33 42870.39 47804.47 2014-12-12 16:20:31.000 346 21152.16 43.32 42870.42 47804.50 2014-12-12 16:20:32.000 346 21152.13 43.33 42870.41 47804.48 2014-12-12 16:20:33.000 346 21152.09 43.31 42870.40 47804.46 2014-12-12 16:20:34.000 346 21152.06 43.30 42870.38 47804.46 2014-12-12 16:20:35.000 346 21152.03 43.31 42870.38 47804.42 2014-12-12 16:20:36.000 346 21151.99 43.35 42870.39 47804.43 2014-12-12 16:20:37.000 346 21151.93 43.40 42870.36 47804.38 2014-12-12 16:20:38.000 346 21151.90 43.45 42870.35 47804.33 2014-12-12 16:20:39.000 346 21151.84 43.44 42870.34 47804.29 2014-12-12 16:20:40.000 346 21151.81 43.45 42870.31 47804.27 2014-12-12 16:20:41.000 346 21151.78 43.47 42870.31 47804.23 2014-12-12 16:20:42.000 346 21151.75 43.49 42870.28 47804.21 2014-12-12 16:20:43.000 346 21151.70 43.50 42870.25 47804.20 2014-12-12 16:20:44.000 346 21151.67 43.51 42870.24 47804.16 2014-12-12 16:20:45.000 346 21151.65 43.49 42870.22 47804.11 2014-12-12 16:20:46.000 346 21151.66 43.45 42870.21 47804.08 2014-12-12 16:20:47.000 346 21151.63 43.41 42870.21 47804.08 2014-12-12 16:20:48.000 346 21151.63 43.40 42870.25 47804.08 2014-12-12 16:20:49.000 346 21151.61 43.41 42870.27 47804.09 2014-12-12 16:20:50.000 346 21151.60 43.39 42870.24 47804.08 2014-12-12 16:20:51.000 346 21151.58 43.37 42870.25 47804.07 2014-12-12 16:20:52.000 346 21151.55 43.37 42870.28 47804.07 2014-12-12 16:20:53.000 346 21151.52 43.36 42870.25 47804.04 2014-12-12 16:20:54.000 346 21151.53 43.33 42870.23 47804.05 2014-12-12 16:20:55.000 346 21151.56 43.32 42870.22 47804.05 2014-12-12 16:20:56.000 346 21151.51 43.33 42870.23 47804.03 2014-12-12 16:20:57.000 346 21151.42 43.38 42870.22 47804.04 2014-12-12 16:20:58.000 346 21151.30 43.44 42870.21 47804.01 2014-12-12 16:20:59.000 346 21151.29 43.50 42870.15 47803.91 2014-12-12 16:21:00.000 346 21151.26 43.51 42870.11 47803.87 2014-12-12 16:21:01.000 346 21151.27 43.50 42870.05 47803.82 2014-12-12 16:21:02.000 346 21151.28 43.47 42870.06 47803.80 2014-12-12 16:21:03.000 346 21151.30 43.47 42870.04 47803.78 2014-12-12 16:21:04.000 346 21151.25 43.47 42870.03 47803.77 2014-12-12 16:21:05.000 346 21151.18 43.51 42870.07 47803.76 2014-12-12 16:21:06.000 346 21151.09 43.56 42870.03 47803.71 2014-12-12 16:21:07.000 346 21151.07 43.63 42869.98 47803.66 2014-12-12 16:21:08.000 346 21151.01 43.62 42869.93 47803.62 2014-12-12 16:21:09.000 346 21150.98 43.35 42869.96 47803.56 2014-12-12 16:21:10.000 346 21150.99 43.15 42870.10 47803.61 2014-12-12 16:21:11.000 346 21150.99 43.08 42870.23 47803.76 2014-12-12 16:21:12.000 346 21150.99 43.11 42870.27 47803.88 2014-12-12 16:21:13.000 346 21150.97 43.17 42870.28 47803.89 2014-12-12 16:21:14.000 346 21150.92 43.22 42870.26 47803.91 2014-12-12 16:21:15.000 346 21150.91 43.26 42870.25 47803.88 2014-12-12 16:21:16.000 346 21150.88 43.28 42870.21 47803.86 2014-12-12 16:21:17.000 346 21150.87 43.31 42870.20 47803.81 2014-12-12 16:21:18.000 346 21150.83 43.34 42870.19 47803.76 2014-12-12 16:21:19.000 346 21150.81 43.36 42870.13 47803.76 2014-12-12 16:21:20.000 346 21150.78 43.39 42870.10 47803.72 2014-12-12 16:21:21.000 346 21150.75 43.38 42870.07 47803.69 2014-12-12 16:21:22.000 346 21150.76 43.36 42870.11 47803.66 2014-12-12 16:21:23.000 346 21150.72 43.41 42870.08 47803.62 2014-12-12 16:21:24.000 346 21150.75 43.44 42870.08 47803.64 2014-12-12 16:21:25.000 346 21150.79 43.44 42870.09 47803.62 2014-12-12 16:21:26.000 346 21150.81 43.45 42870.11 47803.63 2014-12-12 16:21:27.000 346 21150.82 43.44 42870.08 47803.66 2014-12-12 16:21:28.000 346 21150.83 43.45 42870.07 47803.64 2014-12-12 16:21:29.000 346 21150.82 43.43 42870.06 47803.65 2014-12-12 16:21:30.000 346 21150.81 43.45 42870.07 47803.66 2014-12-12 16:21:31.000 346 21150.81 43.48 42870.03 47803.64 2014-12-12 16:21:32.000 346 21150.76 43.51 42870.03 47803.62 2014-12-12 16:21:33.000 346 21150.79 43.50 42870.04 47803.59 2014-12-12 16:21:34.000 346 21150.78 43.50 42870.04 47803.61 2014-12-12 16:21:35.000 346 21150.77 43.50 42870.06 47803.57 2014-12-12 16:21:36.000 346 21150.78 43.49 42870.03 47803.60 2014-12-12 16:21:37.000 346 21150.78 43.46 42870.01 47803.59 2014-12-12 16:21:38.000 346 21150.80 43.43 42870.04 47803.63 2014-12-12 16:21:39.000 346 21150.82 43.40 42870.06 47803.61 2014-12-12 16:21:40.000 346 21150.82 43.41 42870.07 47803.64 2014-12-12 16:21:41.000 346 21150.80 43.41 42870.10 47803.63 2014-12-12 16:21:42.000 346 21150.82 43.39 42870.11 47803.69 2014-12-12 16:21:43.000 346 21150.81 43.35 42870.11 47803.69 2014-12-12 16:21:44.000 346 21150.83 43.33 42870.14 47803.69 2014-12-12 16:21:45.000 346 21150.85 43.32 42870.16 47803.74 2014-12-12 16:21:46.000 346 21150.86 43.29 42870.17 47803.73 2014-12-12 16:21:47.000 346 21150.86 43.28 42870.18 47803.75 2014-12-12 16:21:48.000 346 21150.87 43.25 42870.19 47803.75 2014-12-12 16:21:49.000 346 21150.88 43.26 42870.19 47803.80 2014-12-12 16:21:50.000 346 21150.88 43.25 42870.18 47803.78 2014-12-12 16:21:51.000 346 21150.87 43.23 42870.19 47803.81 2014-12-12 16:21:52.000 346 21150.88 43.21 42870.24 47803.78 2014-12-12 16:21:53.000 346 21150.95 43.22 42870.23 47803.83 2014-12-12 16:21:54.000 346 21150.98 43.22 42870.22 47803.86 2014-12-12 16:21:55.000 346 21150.96 43.24 42870.20 47803.85 2014-12-12 16:21:56.000 346 21150.96 43.25 42870.20 47803.86 2014-12-12 16:21:57.000 346 21150.97 43.24 42870.18 47803.83 2014-12-12 16:21:58.000 346 21151.01 43.22 42870.19 47803.83 2014-12-12 16:21:59.000 346 21151.05 43.19 42870.15 47803.82 2014-12-12 16:22:00.000 346 21151.06 43.16 42870.16 47803.84 2014-12-12 16:22:01.000 346 21151.08 43.14 42870.17 47803.85 2014-12-12 16:22:02.000 346 21151.08 43.12 42870.17 47803.87 2014-12-12 16:22:03.000 346 21151.09 43.11 42870.20 47803.87 2014-12-12 16:22:04.000 346 21151.10 43.08 42870.23 47803.91 2014-12-12 16:22:05.000 346 21151.07 43.06 42870.22 47803.89 2014-12-12 16:22:06.000 346 21151.11 43.03 42870.20 47803.92 2014-12-12 16:22:07.000 346 21151.11 43.01 42870.23 47803.93 2014-12-12 16:22:08.000 346 21151.12 42.99 42870.24 47803.93 2014-12-12 16:22:09.000 346 21151.10 42.98 42870.23 47803.93 2014-12-12 16:22:10.000 346 21151.08 42.98 42870.22 47803.93 2014-12-12 16:22:11.000 346 21151.07 42.99 42870.22 47803.91 2014-12-12 16:22:12.000 346 21151.07 42.99 42870.24 47803.90 2014-12-12 16:22:13.000 346 21151.09 43.02 42870.22 47803.94 2014-12-12 16:22:14.000 346 21151.12 43.02 42870.22 47803.92 2014-12-12 16:22:15.000 346 21151.11 43.03 42870.18 47803.90 2014-12-12 16:22:16.000 346 21151.08 43.03 42870.18 47803.89 2014-12-12 16:22:17.000 346 21151.09 43.04 42870.17 47803.89 2014-12-12 16:22:18.000 346 21151.11 43.07 42870.16 47803.85 2014-12-12 16:22:19.000 346 21151.12 43.06 42870.15 47803.84 2014-12-12 16:22:20.000 346 21151.13 43.06 42870.11 47803.82 2014-12-12 16:22:21.000 346 21151.14 43.08 42870.08 47803.79 2014-12-12 16:22:22.000 346 21151.13 43.12 42870.09 47803.79 2014-12-12 16:22:23.000 346 21151.10 43.15 42870.07 47803.80 2014-12-12 16:22:24.000 346 21151.03 43.23 42870.05 47803.74 2014-12-12 16:22:25.000 346 21151.02 43.29 42870.01 47803.72 2014-12-12 16:22:26.000 346 21151.02 43.32 42869.98 47803.68 2014-12-12 16:22:27.000 346 21151.03 43.32 42869.97 47803.65 2014-12-12 16:22:28.000 346 21151.06 43.31 42870.00 47803.66 2014-12-12 16:22:29.000 346 21151.09 43.31 42869.99 47803.66 2014-12-12 16:22:30.000 346 21151.09 43.30 42870.01 47803.69 2014-12-12 16:22:31.000 346 21151.08 43.30 42869.97 47803.68 2014-12-12 16:22:32.000 346 21151.09 43.32 42869.96 47803.70 2014-12-12 16:22:33.000 346 21151.06 43.34 42869.98 47803.68 2014-12-12 16:22:34.000 346 21151.07 43.32 42869.94 47803.69 2014-12-12 16:22:35.000 346 21151.10 43.32 42869.93 47803.65 2014-12-12 16:22:36.000 346 21151.13 43.34 42869.95 47803.67 2014-12-12 16:22:37.000 346 21151.17 43.39 42869.92 47803.68 2014-12-12 16:22:38.000 346 21151.22 43.46 42869.86 47803.66 2014-12-12 16:22:39.000 346 21151.24 43.49 42869.82 47803.66 2014-12-12 16:22:40.000 346 21151.26 43.51 42869.76 47803.59 2014-12-12 16:22:41.000 346 21151.23 43.52 42869.72 47803.57 2014-12-12 16:22:42.000 346 21151.23 43.48 42869.72 47803.57 2014-12-12 16:22:43.000 346 21151.22 43.47 42869.70 47803.51 2014-12-12 16:22:44.000 346 21151.22 43.45 42869.71 47803.52 2014-12-12 16:22:45.000 346 21151.22 43.45 42869.72 47803.51 2014-12-12 16:22:46.000 346 21151.25 43.42 42869.69 47803.50 2014-12-12 16:22:47.000 346 21151.27 43.44 42869.64 47803.51 2014-12-12 16:22:48.000 346 21151.29 43.41 42869.65 47803.50 2014-12-12 16:22:49.000 346 21151.35 43.39 42869.68 47803.52 2014-12-12 16:22:50.000 346 21151.36 43.36 42869.72 47803.55 2014-12-12 16:22:51.000 346 21151.35 43.34 42869.74 47803.55 2014-12-12 16:22:52.000 346 21151.39 43.32 42869.73 47803.53 2014-12-12 16:22:53.000 346 21151.40 43.31 42869.76 47803.55 2014-12-12 16:22:54.000 346 21151.42 43.30 42869.73 47803.56 2014-12-12 16:22:55.000 346 21151.44 43.30 42869.76 47803.58 2014-12-12 16:22:56.000 346 21151.48 43.30 42869.77 47803.60 2014-12-12 16:22:57.000 346 21151.51 43.25 42869.76 47803.62 2014-12-12 16:22:58.000 346 21151.55 43.22 42869.78 47803.63 2014-12-12 16:22:59.000 346 21151.59 43.20 42869.79 47803.65 2014-12-12 16:23:00.000 346 21151.58 43.21 42869.79 47803.66 2014-12-12 16:23:01.000 346 21151.65 43.19 42869.81 47803.68 2014-12-12 16:23:02.000 346 21151.67 43.16 42869.80 47803.71 2014-12-12 16:23:03.000 346 21151.70 43.14 42869.81 47803.72 2014-12-12 16:23:04.000 346 21151.71 43.11 42869.84 47803.75 2014-12-12 16:23:05.000 346 21151.67 43.09 42869.85 47803.74 2014-12-12 16:23:06.000 346 21151.65 43.09 42869.84 47803.75 2014-12-12 16:23:07.000 346 21151.67 43.09 42869.86 47803.73 2014-12-12 16:23:08.000 346 21151.72 43.04 42869.87 47803.76 2014-12-12 16:23:09.000 346 21151.72 43.04 42869.90 47803.78 2014-12-12 16:23:10.000 346 21151.70 43.01 42869.92 47803.82 2014-12-12 16:23:11.000 346 21151.70 43.02 42869.94 47803.81 2014-12-12 16:23:12.000 346 21151.70 43.01 42869.95 47803.81 2014-12-12 16:23:13.000 346 21151.72 43.01 42869.91 47803.83 2014-12-12 16:23:14.000 346 21151.72 43.00 42869.89 47803.83 2014-12-12 16:23:15.000 346 21151.69 42.97 42869.91 47803.80 2014-12-12 16:23:16.000 346 21151.68 42.95 42869.90 47803.84 2014-12-12 16:23:17.000 346 21151.72 42.94 42869.88 47803.82 2014-12-12 16:23:18.000 346 21151.75 42.95 42869.90 47803.82 2014-12-12 16:23:19.000 346 21151.75 42.95 42869.91 47803.84 2014-12-12 16:23:20.000 346 21151.75 42.95 42869.90 47803.82 2014-12-12 16:23:21.000 346 21151.71 42.98 42869.87 47803.82 2014-12-12 16:23:22.000 346 21151.75 42.97 42869.85 47803.81 2014-12-12 16:23:23.000 346 21151.75 42.94 42869.84 47803.82 2014-12-12 16:23:24.000 346 21151.76 42.95 42869.84 47803.80 2014-12-12 16:23:25.000 346 21151.74 42.95 42869.81 47803.78 2014-12-12 16:23:26.000 346 21151.71 42.97 42869.82 47803.78 2014-12-12 16:23:27.000 346 21151.72 42.96 42869.79 47803.78 2014-12-12 16:23:28.000 346 21151.74 42.92 42869.77 47803.77 2014-12-12 16:23:29.000 346 21151.75 42.91 42869.76 47803.74 2014-12-12 16:23:30.000 346 21151.75 42.90 42869.78 47803.72 2014-12-12 16:23:31.000 346 21151.75 42.87 42869.78 47803.74 2014-12-12 16:23:32.000 346 21151.73 42.85 42869.79 47803.73 2014-12-12 16:23:33.000 346 21151.74 42.87 42869.76 47803.72 2014-12-12 16:23:34.000 346 21151.76 42.86 42869.78 47803.72 2014-12-12 16:23:35.000 346 21151.75 42.85 42869.77 47803.72 2014-12-12 16:23:36.000 346 21151.76 42.83 42869.77 47803.73 2014-12-12 16:23:37.000 346 21151.81 42.80 42869.78 47803.76 2014-12-12 16:23:38.000 346 21151.83 42.80 42869.77 47803.77 2014-12-12 16:23:39.000 346 21151.85 42.78 42869.80 47803.79 2014-12-12 16:23:40.000 346 21151.89 42.75 42869.81 47803.81 2014-12-12 16:23:41.000 346 21151.90 42.72 42869.82 47803.83 2014-12-12 16:23:42.000 346 21151.92 42.72 42869.81 47803.86 2014-12-12 16:23:43.000 346 21151.97 42.69 42869.81 47803.82 2014-12-12 16:23:44.000 346 21152.00 42.67 42869.79 47803.84 2014-12-12 16:23:45.000 346 21152.04 42.63 42869.80 47803.87 2014-12-12 16:23:46.000 346 21152.11 42.57 42869.80 47803.90 2014-12-12 16:23:47.000 346 21152.14 42.52 42869.81 47803.90 2014-12-12 16:23:48.000 346 21152.19 42.46 42869.83 47803.94 2014-12-12 16:23:49.000 346 21152.21 42.40 42869.82 47803.95 2014-12-12 16:23:50.000 346 21152.24 42.35 42869.86 47804.00 2014-12-12 16:23:51.000 346 21152.28 42.32 42869.83 47804.01 2014-12-12 16:23:52.000 346 21152.31 42.28 42869.86 47804.05 2014-12-12 16:23:53.000 346 21152.32 42.24 42869.90 47804.05 2014-12-12 16:23:54.000 346 21152.33 42.22 42869.85 47804.06 2014-12-12 16:23:55.000 346 21152.35 42.21 42869.88 47804.08 2014-12-12 16:23:56.000 346 21152.36 42.17 42869.92 47804.09 2014-12-12 16:23:57.000 346 21152.39 42.16 42869.94 47804.16 2014-12-12 16:23:58.000 346 21152.41 42.15 42869.98 47804.19 2014-12-12 16:23:59.000 346 21152.43 42.11 42870.02 47804.22 2014-12-12 16:24:00.000 346 21152.44 42.09 42870.04 47804.28 2014-12-12 16:24:01.000 346 21152.38 42.09 42870.06 47804.28 2014-12-12 16:24:02.000 346 21152.37 42.05 42870.09 47804.29 2014-12-12 16:24:03.000 346 21152.43 42.03 42870.09 47804.29 2014-12-12 16:24:04.000 346 21152.43 42.00 42870.11 47804.31 2014-12-12 16:24:05.000 346 21152.45 41.97 42870.10 47804.32 2014-12-12 16:24:06.000 346 21152.46 41.98 42870.11 47804.36 2014-12-12 16:24:07.000 346 21152.50 41.95 42870.06 47804.35 2014-12-12 16:24:08.000 346 21152.49 41.93 42870.10 47804.35 2014-12-12 16:24:09.000 346 21152.47 41.93 42870.11 47804.36 2014-12-12 16:24:10.000 346 21152.46 41.92 42870.11 47804.35 2014-12-12 16:24:11.000 346 21152.48 41.90 42870.11 47804.32 2014-12-12 16:24:12.000 346 21152.48 41.86 42870.11 47804.34 2014-12-12 16:24:13.000 346 21152.44 41.83 42870.13 47804.32 2014-12-12 16:24:14.000 346 21152.42 41.80 42870.09 47804.33 2014-12-12 16:24:15.000 346 21152.41 41.80 42870.10 47804.34 2014-12-12 16:24:16.000 346 21152.42 41.80 42870.09 47804.35 2014-12-12 16:24:17.000 346 21152.48 41.81 42870.07 47804.36 2014-12-12 16:24:18.000 346 21152.47 41.80 42870.04 47804.38 2014-12-12 16:24:19.000 346 21152.47 41.80 42870.04 47804.39 2014-12-12 16:24:20.000 346 21152.48 41.79 42870.06 47804.37 2014-12-12 16:24:21.000 346 21152.47 41.79 42870.05 47804.38 2014-12-12 16:24:22.000 346 21152.49 41.80 42870.02 47804.37 2014-12-12 16:24:23.000 346 21152.51 41.80 42869.99 47804.34 2014-12-12 16:24:24.000 346 21152.46 41.82 42869.98 47804.34 2014-12-12 16:24:25.000 346 21152.46 41.83 42869.97 47804.33 2014-12-12 16:24:26.000 346 21152.47 41.87 42869.96 47804.31 2014-12-12 16:24:27.000 346 21152.45 41.88 42869.95 47804.28 2014-12-12 16:24:28.000 346 21152.47 41.90 42869.93 47804.26 2014-12-12 16:24:29.000 346 21152.43 41.90 42869.88 47804.23 2014-12-12 16:24:30.000 346 21152.37 41.93 42869.84 47804.19 2014-12-12 16:24:31.000 346 21152.36 41.94 42869.80 47804.14 2014-12-12 16:24:32.000 346 21152.32 41.96 42869.78 47804.10 2014-12-12 16:24:33.000 346 21152.24 42.00 42869.74 47804.06 2014-12-12 16:24:34.000 346 21152.19 42.02 42869.71 47804.00 2014-12-12 16:24:35.000 346 21152.17 42.02 42869.70 47803.97 2014-12-12 16:24:36.000 346 21152.19 42.05 42869.69 47803.91 2014-12-12 16:24:37.000 346 21152.18 42.04 42869.67 47803.92 2014-12-12 16:24:38.000 346 21152.19 42.04 42869.67 47803.90 2014-12-12 16:24:39.000 346 21152.18 42.06 42869.65 47803.89 2014-12-12 16:24:40.000 346 21152.17 42.11 42869.61 47803.88 2014-12-12 16:24:41.000 346 21152.13 42.14 42869.59 47803.88 2014-12-12 16:24:42.000 346 21152.13 42.17 42869.60 47803.85 2014-12-12 16:24:43.000 346 21152.12 42.19 42869.58 47803.83 2014-12-12 16:24:44.000 346 21152.10 42.24 42869.57 47803.81 2014-12-12 16:24:45.000 346 21152.14 42.29 42869.55 47803.76 2014-12-12 16:24:46.000 346 21152.14 42.32 42869.51 47803.77 2014-12-12 16:24:47.000 346 21152.18 42.33 42869.47 47803.75 2014-12-12 16:24:48.000 346 21152.19 42.32 42869.47 47803.74 2014-12-12 16:24:49.000 346 21152.22 42.29 42869.48 47803.73 2014-12-12 16:24:50.000 346 21152.26 42.25 42869.51 47803.76 2014-12-12 16:24:51.000 346 21152.27 42.24 42869.55 47803.79 2014-12-12 16:24:52.000 346 21152.30 42.22 42869.55 47803.81 2014-12-12 16:24:53.000 346 21152.33 42.21 42869.57 47803.84 2014-12-12 16:24:54.000 346 21152.32 42.21 42869.56 47803.86 2014-12-12 16:24:55.000 346 21152.34 42.22 42869.52 47803.88 2014-12-12 16:24:56.000 346 21152.36 42.23 42869.50 47803.87 2014-12-12 16:24:57.000 346 21152.34 42.26 42869.53 47803.85 2014-12-12 16:24:58.000 346 21152.34 42.25 42869.55 47803.87 2014-12-12 16:24:59.000 346 21152.33 42.28 42869.53 47803.87 2014-12-12 16:25:00.000 346 21152.32 42.32 42869.50 47803.86 2014-12-12 16:25:01.000 346 21152.31 42.35 42869.50 47803.85 2014-12-12 16:25:02.000 346 21152.30 42.35 42869.50 47803.82 2014-12-12 16:25:03.000 346 21152.31 42.33 42869.49 47803.82 2014-12-12 16:25:04.000 346 21152.35 42.30 42869.47 47803.79 2014-12-12 16:25:05.000 346 21152.35 42.29 42869.48 47803.81 2014-12-12 16:25:06.000 346 21152.36 42.26 42869.49 47803.82 2014-12-12 16:25:07.000 346 21152.33 42.24 42869.53 47803.83 2014-12-12 16:25:08.000 346 21152.34 42.24 42869.50 47803.81 2014-12-12 16:25:09.000 346 21152.34 42.22 42869.50 47803.85 2014-12-12 16:25:10.000 346 21152.37 42.19 42869.52 47803.85 2014-12-12 16:25:11.000 346 21152.35 42.20 42869.52 47803.86 2014-12-12 16:25:12.000 346 21152.36 42.21 42869.53 47803.86 2014-12-12 16:25:13.000 346 21152.35 42.22 42869.53 47803.86 2014-12-12 16:25:14.000 346 21152.35 42.23 42869.53 47803.84 2014-12-12 16:25:15.000 346 21152.34 42.23 42869.52 47803.84 2014-12-12 16:25:16.000 346 21152.34 42.24 42869.53 47803.83 2014-12-12 16:25:17.000 346 21152.33 42.21 42869.52 47803.83 2014-12-12 16:25:18.000 346 21152.35 42.19 42869.56 47803.86 2014-12-12 16:25:19.000 346 21152.38 42.18 42869.57 47803.87 2014-12-12 16:25:20.000 346 21152.38 42.16 42869.57 47803.89 2014-12-12 16:25:21.000 346 21152.40 42.17 42869.61 47803.92 2014-12-12 16:25:22.000 346 21152.43 42.19 42869.66 47803.94 2014-12-12 16:25:23.000 346 21152.44 42.18 42869.67 47803.97 2014-12-12 16:25:24.000 346 21152.44 42.16 42869.65 47804.00 2014-12-12 16:25:25.000 346 21152.41 42.15 42869.65 47803.99 2014-12-12 16:25:26.000 346 21152.39 42.19 42869.66 47804.01 2014-12-12 16:25:27.000 346 21152.36 42.18 42869.65 47804.01 2014-12-12 16:25:28.000 346 21152.38 42.20 42869.73 47804.01 2014-12-12 16:25:29.000 346 21152.35 42.21 42869.69 47804.02 2014-12-12 16:25:30.000 346 21152.31 42.22 42869.66 47804.01 2014-12-12 16:25:31.000 346 21152.28 42.21 42869.68 47803.96 2014-12-12 16:25:32.000 346 21152.22 42.23 42869.70 47803.96 2014-12-12 16:25:33.000 346 21152.24 42.29 42869.70 47803.97 2014-12-12 16:25:34.000 346 21152.20 42.31 42869.66 47803.93 2014-12-12 16:25:35.000 346 21152.17 42.35 42869.64 47803.92 2014-12-12 16:25:36.000 346 21152.17 42.35 42869.62 47803.88 2014-12-12 16:25:37.000 346 21152.19 42.38 42869.59 47803.86 2014-12-12 16:25:38.000 346 21152.17 42.43 42869.59 47803.83 2014-12-12 16:25:39.000 346 21152.15 42.43 42869.56 47803.82 2014-12-12 16:25:40.000 346 21152.16 42.44 42869.55 47803.80 2014-12-12 16:25:41.000 346 21152.20 42.47 42869.51 47803.79 2014-12-12 16:25:42.000 346 21152.19 42.49 42869.49 47803.81 2014-12-12 16:25:43.000 346 21152.20 42.49 42869.53 47803.77 2014-12-12 16:25:44.000 346 21152.18 42.50 42869.52 47803.77 2014-12-12 16:25:45.000 346 21152.19 42.55 42869.50 47803.77 2014-12-12 16:25:46.000 346 21152.18 42.62 42869.49 47803.78 2014-12-12 16:25:47.000 346 21152.19 42.66 42869.48 47803.75 2014-12-12 16:25:48.000 346 21152.24 42.65 42869.47 47803.76 2014-12-12 16:25:49.000 346 21152.27 42.65 42869.45 47803.73 2014-12-12 16:25:50.000 346 21152.27 42.64 42869.45 47803.76 2014-12-12 16:25:51.000 346 21152.28 42.66 42869.47 47803.77 2014-12-12 16:25:52.000 346 21152.26 42.62 42869.48 47803.78 2014-12-12 16:25:53.000 346 21152.26 42.59 42869.49 47803.78 2014-12-12 16:25:54.000 346 21152.32 42.47 42869.51 47803.78 2014-12-12 16:25:55.000 346 21152.34 42.40 42869.53 47803.86 2014-12-12 16:25:56.000 346 21152.34 42.35 42869.56 47803.87 2014-12-12 16:25:57.000 346 21152.33 42.31 42869.61 47803.90 2014-12-12 16:25:58.000 346 21152.35 42.26 42869.62 47803.94 2014-12-12 16:25:59.000 346 21152.36 42.26 42869.62 47803.93 2014-12-12 16:26:00.000 346 21152.35 42.26 42869.63 47803.92 2014-12-12 16:26:01.000 346 21152.34 42.24 42869.67 47803.93 2014-12-12 16:26:02.000 346 21152.37 42.20 42869.64 47803.93 2014-12-12 16:26:03.000 346 21152.31 42.19 42869.61 47803.92 2014-12-12 16:26:04.000 346 21152.31 42.17 42869.62 47803.92 2014-12-12 16:26:05.000 346 21152.31 42.17 42869.63 47803.94 2014-12-12 16:26:06.000 346 21152.31 42.17 42869.63 47803.94 2014-12-12 16:26:07.000 346 21152.31 42.16 42869.64 47803.93 2014-12-12 16:26:08.000 346 21152.28 42.16 42869.64 47803.93 2014-12-12 16:26:09.000 346 21152.31 42.14 42869.63 47803.92 2014-12-12 16:26:10.000 346 21152.30 42.16 42869.63 47803.93 2014-12-12 16:26:11.000 346 21152.26 42.18 42869.64 47803.90 2014-12-12 16:26:12.000 346 21152.26 42.19 42869.63 47803.89 2014-12-12 16:26:13.000 346 21152.24 42.20 42869.61 47803.89 2014-12-12 16:26:14.000 346 21152.23 42.17 42869.62 47803.88 2014-12-12 16:26:15.000 346 21152.20 42.16 42869.64 47803.87 2014-12-12 16:26:16.000 346 21152.23 42.16 42869.62 47803.87 2014-12-12 16:26:17.000 346 21152.22 42.13 42869.63 47803.88 2014-12-12 16:26:18.000 346 21152.18 42.10 42869.62 47803.89 2014-12-12 16:26:19.000 346 21152.17 42.10 42869.66 47803.91 2014-12-12 16:26:20.000 346 21152.17 42.12 42869.68 47803.88 2014-12-12 16:26:21.000 346 21152.17 42.13 42869.67 47803.93 2014-12-12 16:26:22.000 346 21152.20 42.14 42869.65 47803.91 2014-12-12 16:26:23.000 346 21152.27 42.16 42869.62 47803.91 2014-12-12 16:26:24.000 346 21152.27 42.14 42869.62 47803.93 2014-12-12 16:26:25.000 346 21152.27 42.12 42869.62 47803.92 2014-12-12 16:26:26.000 346 21152.28 42.11 42869.62 47803.93 2014-12-12 16:26:27.000 346 21152.33 42.11 42869.63 47803.93 2014-12-12 16:26:28.000 346 21152.38 42.08 42869.66 47803.97 2014-12-12 16:26:29.000 346 21152.42 42.12 42869.69 47803.99 2014-12-12 16:26:30.000 346 21152.46 42.15 42869.73 47804.05 2014-12-12 16:26:31.000 346 21152.47 42.15 42869.75 47804.07 2014-12-12 16:26:32.000 346 21152.51 42.16 42869.77 47804.09 2014-12-12 16:26:33.000 346 21152.52 42.15 42869.79 47804.10 2014-12-12 16:26:34.000 346 21152.53 42.16 42869.80 47804.16 2014-12-12 16:26:35.000 346 21152.51 42.18 42869.78 47804.15 2014-12-12 16:26:36.000 346 21152.49 42.18 42869.78 47804.16 2014-12-12 16:26:37.000 346 21152.53 42.21 42869.81 47804.20 2014-12-12 16:26:38.000 346 21152.55 42.19 42869.84 47804.17 2014-12-12 16:26:39.000 346 21152.54 42.19 42869.85 47804.20 2014-12-12 16:26:40.000 346 21152.47 42.22 42869.85 47804.22 2014-12-12 16:26:41.000 346 21152.47 42.24 42869.89 47804.23 2014-12-12 16:26:42.000 346 21152.45 42.23 42869.90 47804.24 2014-12-12 16:26:43.000 346 21152.44 42.22 42869.91 47804.21 2014-12-12 16:26:44.000 346 21152.43 42.25 42869.92 47804.23 2014-12-12 16:26:45.000 346 21152.41 42.26 42869.91 47804.23 2014-12-12 16:26:46.000 346 21152.40 42.29 42869.90 47804.21 2014-12-12 16:26:47.000 346 21152.37 42.33 42869.88 47804.20 2014-12-12 16:26:48.000 346 21152.34 42.33 42869.83 47804.17 2014-12-12 16:26:49.000 346 21152.33 42.34 42869.83 47804.15 2014-12-12 16:26:50.000 346 21152.32 42.35 42869.82 47804.11 2014-12-12 16:26:51.000 346 21152.30 42.38 42869.79 47804.08 2014-12-12 16:26:52.000 346 21152.30 42.37 42869.76 47804.06 2014-12-12 16:26:53.000 346 21152.31 42.36 42869.76 47804.04 2014-12-12 16:26:54.000 346 21152.33 42.35 42869.74 47804.01 2014-12-12 16:26:55.000 346 21152.32 42.38 42869.75 47804.00 2014-12-12 16:26:56.000 346 21152.29 42.41 42869.72 47804.00 2014-12-12 16:26:57.000 346 21152.32 42.43 42869.69 47803.99 2014-12-12 16:26:58.000 346 21152.35 42.49 42869.67 47803.99 2014-12-12 16:26:59.000 346 21152.40 42.55 42869.65 47803.98 2014-12-12 16:27:00.000 346 21152.42 42.55 42869.61 47803.95 2014-12-12 16:27:01.000 346 21152.41 42.57 42869.59 47803.93 2014-12-12 16:27:02.000 346 21152.44 42.57 42869.58 47803.93 2014-12-12 16:27:03.000 346 21152.48 42.55 42869.62 47803.92 2014-12-12 16:27:04.000 346 21152.55 42.51 42869.62 47803.97 2014-12-12 16:27:05.000 346 21152.60 42.51 42869.64 47803.97 2014-12-12 16:27:06.000 346 21152.66 42.46 42869.68 47804.07 2014-12-12 16:27:07.000 346 21152.70 42.43 42869.72 47804.12 2014-12-12 16:27:08.000 346 21152.75 42.38 42869.79 47804.18 2014-12-12 16:27:09.000 346 21152.74 42.38 42869.80 47804.23 2014-12-12 16:27:10.000 346 21152.73 42.35 42869.85 47804.29 2014-12-12 16:27:11.000 346 21152.75 42.32 42869.91 47804.32 2014-12-12 16:27:12.000 346 21152.74 42.33 42869.93 47804.37 2014-12-12 16:27:13.000 346 21152.76 42.36 42869.93 47804.38 2014-12-12 16:27:14.000 346 21152.78 42.36 42869.93 47804.40 2014-12-12 16:27:15.000 346 21152.76 42.35 42869.94 47804.42 2014-12-12 16:27:16.000 346 21152.82 42.37 42869.95 47804.43 2014-12-12 16:27:17.000 346 21152.81 42.36 42869.95 47804.44 2014-12-12 16:27:18.000 346 21152.78 42.36 42869.95 47804.42 2014-12-12 16:27:19.000 346 21152.82 42.37 42869.97 47804.45 2014-12-12 16:27:20.000 346 21152.88 42.41 42869.97 47804.47 2014-12-12 16:27:21.000 346 21152.91 42.42 42869.98 47804.48 2014-12-12 16:27:22.000 346 21152.91 42.43 42870.00 47804.49 2014-12-12 16:27:23.000 346 21152.91 42.43 42869.97 47804.50 2014-12-12 16:27:24.000 346 21152.93 42.43 42869.95 47804.47 2014-12-12 16:27:25.000 346 21152.93 42.44 42869.94 47804.47 2014-12-12 16:27:26.000 346 21152.91 42.41 42869.97 47804.51 2014-12-12 16:27:27.000 346 21152.90 42.41 42870.00 47804.50 2014-12-12 16:27:28.000 346 21152.91 42.39 42869.99 47804.50 2014-12-12 16:27:29.000 346 21152.89 42.39 42869.97 47804.50 2014-12-12 16:27:30.000 346 21152.89 42.36 42869.97 47804.51 2014-12-12 16:27:31.000 346 21152.92 42.34 42869.99 47804.51 2014-12-12 16:27:32.000 346 21152.90 42.33 42869.94 47804.51 2014-12-12 16:27:33.000 346 21152.85 42.35 42869.96 47804.50 2014-12-12 16:27:34.000 346 21152.86 42.37 42869.96 47804.49 2014-12-12 16:27:35.000 346 21152.84 42.38 42869.94 47804.45 2014-12-12 16:27:36.000 346 21152.84 42.38 42869.90 47804.43 2014-12-12 16:27:37.000 346 21152.84 42.38 42869.89 47804.42 2014-12-12 16:27:38.000 346 21152.86 42.41 42869.88 47804.40 2014-12-12 16:27:39.000 346 21152.88 42.39 42869.85 47804.41 2014-12-12 16:27:40.000 346 21152.89 42.37 42869.88 47804.40 2014-12-12 16:27:41.000 346 21152.87 42.34 42869.87 47804.40 2014-12-12 16:27:42.000 346 21152.88 42.31 42869.90 47804.40 2014-12-12 16:27:43.000 346 21152.88 42.30 42869.89 47804.44 2014-12-12 16:27:44.000 346 21152.87 42.29 42869.89 47804.46 2014-12-12 16:27:45.000 346 21152.89 42.29 42869.93 47804.46 2014-12-12 16:27:46.000 346 21152.90 42.31 42869.96 47804.50 2014-12-12 16:27:47.000 346 21152.90 42.32 42869.96 47804.48 2014-12-12 16:27:48.000 346 21152.87 42.34 42869.94 47804.48 2014-12-12 16:27:49.000 346 21152.87 42.37 42869.92 47804.50 2014-12-12 16:27:50.000 346 21152.89 42.39 42869.89 47804.45 2014-12-12 16:27:51.000 346 21152.87 42.39 42869.85 47804.42 2014-12-12 16:27:52.000 346 21152.87 42.39 42869.83 47804.41 2014-12-12 16:27:53.000 346 21152.91 42.38 42869.82 47804.39 2014-12-12 16:27:54.000 346 21152.91 42.38 42869.80 47804.37 2014-12-12 16:27:55.000 346 21152.89 42.40 42869.82 47804.38 2014-12-12 16:27:56.000 346 21152.84 42.43 42869.79 47804.35 2014-12-12 16:27:57.000 346 21152.82 42.44 42869.79 47804.35 2014-12-12 16:27:58.000 346 21152.81 42.43 42869.79 47804.30 2014-12-12 16:27:59.000 346 21152.79 42.46 42869.77 47804.32 2014-12-12 16:28:00.000 346 21152.77 42.50 42869.78 47804.29 2014-12-12 16:28:01.000 346 21152.78 42.54 42869.76 47804.29 2014-12-12 16:28:02.000 346 21152.85 42.54 42869.73 47804.28 2014-12-12 16:28:03.000 346 21152.88 42.53 42869.73 47804.27 2014-12-12 16:28:04.000 346 21152.90 42.54 42869.75 47804.29 2014-12-12 16:28:05.000 346 21152.92 42.53 42869.76 47804.28 2014-12-12 16:28:06.000 346 21152.91 42.55 42869.77 47804.29 2014-12-12 16:28:07.000 346 21152.97 42.57 42869.72 47804.29 2014-12-12 16:28:08.000 346 21153.00 42.58 42869.74 47804.32 2014-12-12 16:28:09.000 346 21153.02 42.63 42869.70 47804.33 2014-12-12 16:28:10.000 346 21153.02 42.68 42869.65 47804.29 2014-12-12 16:28:11.000 346 21153.04 42.70 42869.64 47804.30 2014-12-12 16:28:12.000 346 21153.05 42.71 42869.62 47804.29 2014-12-12 16:28:13.000 346 21153.05 42.74 42869.63 47804.27 2014-12-12 16:28:14.000 346 21153.07 42.75 42869.60 47804.26 2014-12-12 16:28:15.000 346 21153.08 42.75 42869.57 47804.25 2014-12-12 16:28:16.000 346 21153.09 42.77 42869.55 47804.24 2014-12-12 16:28:17.000 346 21153.11 42.80 42869.51 47804.20 2014-12-12 16:28:18.000 346 21153.10 42.82 42869.47 47804.16 2014-12-12 16:28:19.000 346 21153.11 42.81 42869.45 47804.14 2014-12-12 16:28:20.000 346 21153.11 42.81 42869.43 47804.11 2014-12-12 16:28:21.000 346 21153.09 42.81 42869.45 47804.11 2014-12-12 16:28:22.000 346 21153.07 42.84 42869.39 47804.09 2014-12-12 16:28:23.000 346 21153.05 42.91 42869.35 47804.05 2014-12-12 16:28:24.000 346 21153.06 42.93 42869.32 47804.03 2014-12-12 16:28:25.000 346 21153.04 42.95 42869.29 47803.96 2014-12-12 16:28:26.000 346 21153.08 42.93 42869.27 47803.91 2014-12-12 16:28:27.000 346 21153.12 42.95 42869.26 47803.94 2014-12-12 16:28:28.000 346 21153.14 42.94 42869.26 47803.92 2014-12-12 16:28:29.000 346 21153.14 42.93 42869.23 47803.94 2014-12-12 16:28:30.000 346 21153.16 42.95 42869.20 47803.92 2014-12-12 16:28:31.000 346 21153.14 42.96 42869.18 47803.88 2014-12-12 16:28:32.000 346 21153.17 42.94 42869.21 47803.89 2014-12-12 16:28:33.000 346 21153.21 42.86 42869.19 47803.92 2014-12-12 16:28:34.000 346 21153.27 42.81 42869.20 47803.91 2014-12-12 16:28:35.000 346 21153.28 42.75 42869.24 47803.98 2014-12-12 16:28:36.000 346 21153.28 42.74 42869.27 47804.03 2014-12-12 16:28:37.000 346 21153.31 42.73 42869.34 47804.08 2014-12-12 16:28:38.000 346 21153.28 42.75 42869.29 47804.09 2014-12-12 16:28:39.000 346 21153.21 42.80 42869.29 47804.09 2014-12-12 16:28:40.000 346 21153.20 42.83 42869.26 47804.07 2014-12-12 16:28:41.000 346 21153.21 42.81 42869.26 47804.02 2014-12-12 16:28:42.000 346 21153.26 42.78 42869.26 47804.02 2014-12-12 16:28:43.000 346 21153.32 42.71 42869.26 47804.03 2014-12-12 16:28:44.000 346 21153.36 42.66 42869.32 47804.05 2014-12-12 16:28:45.000 346 21153.36 42.64 42869.34 47804.11 2014-12-12 16:28:46.000 346 21153.41 42.59 42869.37 47804.15 2014-12-12 16:28:47.000 346 21153.44 42.54 42869.39 47804.22 2014-12-12 16:28:48.000 346 21153.50 42.50 42869.46 47804.24 2014-12-12 16:28:49.000 346 21153.51 42.49 42869.44 47804.27 2014-12-12 16:28:50.000 346 21153.53 42.50 42869.45 47804.30 2014-12-12 16:28:51.000 346 21153.55 42.53 42869.48 47804.33 2014-12-12 16:28:52.000 346 21153.65 42.56 42869.52 47804.35 2014-12-12 16:28:53.000 346 21153.71 42.54 42869.58 47804.42 2014-12-12 16:28:54.000 346 21153.74 42.47 42869.64 47804.48 2014-12-12 16:28:55.000 346 21153.76 42.41 42869.68 47804.56 2014-12-12 16:28:56.000 346 21153.71 42.35 42869.72 47804.57 2014-12-12 16:28:57.000 346 21153.71 42.28 42869.79 47804.64 2014-12-12 16:28:58.000 346 21153.72 42.25 42869.85 47804.68 2014-12-12 16:28:59.000 346 21153.71 42.27 42869.88 47804.71 2014-12-12 16:29:00.000 346 21153.74 42.28 42869.91 47804.77 2014-12-12 16:29:01.000 346 21153.78 42.31 42869.92 47804.79 2014-12-12 16:29:02.000 346 21153.83 42.35 42869.89 47804.79 2014-12-12 16:29:03.000 346 21153.89 42.42 42869.82 47804.79 2014-12-12 16:29:04.000 346 21153.93 42.41 42869.80 47804.80 2014-12-12 16:29:05.000 346 21153.97 42.38 42869.81 47804.79 2014-12-12 16:29:06.000 346 21153.99 42.36 42869.79 47804.80 2014-12-12 16:29:07.000 346 21153.97 42.31 42869.79 47804.78 2014-12-12 16:29:08.000 346 21153.99 42.33 42869.80 47804.82 2014-12-12 16:29:09.000 346 21154.04 42.35 42869.77 47804.83 2014-12-12 16:29:10.000 346 21154.10 42.37 42869.75 47804.82 2014-12-12 16:29:11.000 346 21154.11 42.35 42869.74 47804.80 2014-12-12 16:29:12.000 346 21154.15 42.31 42869.75 47804.81 2014-12-12 16:29:13.000 346 21154.18 42.30 42869.75 47804.83 2014-12-12 16:29:14.000 346 21154.19 42.30 42869.75 47804.85 2014-12-12 16:29:15.000 346 21154.24 42.28 42869.76 47804.89 2014-12-12 16:29:16.000 346 21154.28 42.27 42869.77 47804.90 2014-12-12 16:29:17.000 346 21154.31 42.25 42869.79 47804.94 2014-12-12 16:29:18.000 346 21154.32 42.21 42869.81 47804.95 2014-12-12 16:29:19.000 346 21154.36 42.17 42869.79 47804.99 2014-12-12 16:29:20.000 346 21154.37 42.12 42869.82 47805.00 2014-12-12 16:29:21.000 346 21154.38 42.12 42869.85 47805.03 2014-12-12 16:29:22.000 346 21154.40 42.12 42869.85 47805.07 2014-12-12 16:29:23.000 346 21154.38 42.13 42869.84 47805.08 2014-12-12 16:29:24.000 346 21154.38 42.14 42869.88 47805.06 2014-12-12 16:29:25.000 346 21154.40 42.14 42869.87 47805.07 2014-12-12 16:29:26.000 346 21154.40 42.14 42869.87 47805.05 2014-12-12 16:29:27.000 346 21154.42 42.15 42869.82 47805.05 2014-12-12 16:29:28.000 346 21154.40 42.16 42869.83 47805.05 2014-12-12 16:29:29.000 346 21154.39 42.12 42869.83 47805.05 2014-12-12 16:29:30.000 346 21154.41 42.12 42869.79 47805.05 2014-12-12 16:29:31.000 346 21154.46 42.13 42869.74 47805.02 2014-12-12 16:29:32.000 346 21154.46 42.13 42869.76 47805.01 2014-12-12 16:29:33.000 346 21154.46 42.11 42869.74 47805.03 2014-12-12 16:29:34.000 346 21154.45 42.10 42869.76 47805.00 2014-12-12 16:29:35.000 346 21154.49 42.11 42869.76 47805.01 2014-12-12 16:29:36.000 346 21154.52 42.11 42869.75 47805.02 2014-12-12 16:29:37.000 346 21154.51 42.10 42869.72 47805.02 2014-12-12 16:29:38.000 346 21154.51 42.11 42869.74 47805.03 2014-12-12 16:29:39.000 346 21154.54 42.10 42869.77 47805.04 2014-12-12 16:29:40.000 346 21154.59 42.11 42869.77 47805.04 2014-12-12 16:29:41.000 346 21154.59 42.14 42869.78 47805.06 2014-12-12 16:29:42.000 346 21154.63 42.14 42869.73 47805.08 2014-12-12 16:29:43.000 346 21154.66 42.12 42869.73 47805.08 2014-12-12 16:29:44.000 346 21154.70 42.11 42869.76 47805.06 2014-12-12 16:29:45.000 346 21154.72 42.07 42869.77 47805.08 2014-12-12 16:29:46.000 346 21154.73 42.03 42869.83 47805.11 2014-12-12 16:29:47.000 346 21154.76 42.01 42869.83 47805.14 2014-12-12 16:29:48.000 346 21154.76 42.00 42869.84 47805.18 2014-12-12 16:29:49.000 346 21154.81 42.02 42869.82 47805.17 2014-12-12 16:29:50.000 346 21154.87 41.98 42869.81 47805.18 2014-12-12 16:29:51.000 346 21154.87 41.96 42869.84 47805.21 2014-12-12 16:29:52.000 346 21154.85 41.97 42869.82 47805.24 2014-12-12 16:29:53.000 346 21154.88 41.94 42869.83 47805.25 2014-12-12 16:29:54.000 346 21154.87 41.95 42869.84 47805.24 2014-12-12 16:29:55.000 346 21154.86 41.90 42869.85 47805.24 2014-12-12 16:29:56.000 346 21154.90 41.90 42869.82 47805.25 2014-12-12 16:29:57.000 346 21154.89 41.87 42869.79 47805.24 2014-12-12 16:29:58.000 346 21154.86 41.84 42869.84 47805.25 2014-12-12 16:29:59.000 346 21154.88 41.84 42869.84 47805.24 2014-12-12 16:30:00.000 346 21154.88 41.84 42869.81 47805.23 2014-12-12 16:30:01.000 346 21154.88 41.84 42869.80 47805.20 2014-12-12 16:30:02.000 346 21154.89 41.85 42869.78 47805.17 2014-12-12 16:30:03.000 346 21154.90 41.85 42869.77 47805.16 2014-12-12 16:30:04.000 346 21154.95 41.83 42869.74 47805.17 2014-12-12 16:30:05.000 346 21154.96 41.78 42869.75 47805.18 2014-12-12 16:30:06.000 346 21154.99 41.72 42869.78 47805.19 2014-12-12 16:30:07.000 346 21155.00 41.63 42869.78 47805.21 2014-12-12 16:30:08.000 346 21155.01 41.59 42869.82 47805.26 2014-12-12 16:30:09.000 346 21155.05 41.54 42869.83 47805.30 2014-12-12 16:30:10.000 346 21155.12 41.46 42869.86 47805.31 2014-12-12 16:30:11.000 346 21155.14 41.41 42869.87 47805.34 2014-12-12 16:30:12.000 346 21155.16 41.38 42869.85 47805.39 2014-12-12 16:30:13.000 346 21155.17 41.35 42869.87 47805.40 2014-12-12 16:30:14.000 346 21155.19 41.34 42869.87 47805.41 2014-12-12 16:30:15.000 346 21155.19 41.34 42869.88 47805.39 2014-12-12 16:30:16.000 346 21155.19 41.30 42869.85 47805.40 2014-12-12 16:30:17.000 346 21155.21 41.30 42869.86 47805.43 2014-12-12 16:30:18.000 346 21155.21 41.31 42869.88 47805.42 2014-12-12 16:30:19.000 346 21155.23 41.33 42869.86 47805.42 2014-12-12 16:30:20.000 346 21155.29 41.29 42869.87 47805.43 2014-12-12 16:30:21.000 346 21155.34 41.26 42869.92 47805.49 2014-12-12 16:30:22.000 346 21155.34 41.27 42869.93 47805.52 2014-12-12 16:30:23.000 346 21155.34 41.30 42869.94 47805.56 2014-12-12 16:30:24.000 346 21155.30 41.38 42869.91 47805.55 2014-12-12 16:30:25.000 346 21155.30 41.39 42869.87 47805.51 2014-12-12 16:30:26.000 346 21155.33 41.36 42869.84 47805.49 2014-12-12 16:30:27.000 346 21155.37 41.32 42869.85 47805.48 2014-12-12 16:30:28.000 346 21155.44 41.33 42869.90 47805.53 2014-12-12 16:30:29.000 346 21155.46 41.35 42869.87 47805.54 2014-12-12 16:30:30.000 346 21155.47 41.40 42869.82 47805.54 2014-12-12 16:30:31.000 346 21155.41 41.42 42869.82 47805.52 2014-12-12 16:30:32.000 346 21155.34 41.48 42869.79 47805.50 2014-12-12 16:30:33.000 346 21155.33 41.51 42869.75 47805.46 2014-12-12 16:30:34.000 346 21155.30 41.56 42869.73 47805.41 2014-12-12 16:30:35.000 346 21155.25 41.60 42869.68 47805.34 2014-12-12 16:30:36.000 346 21155.23 41.65 42869.64 47805.26 2014-12-12 16:30:37.000 346 21155.21 41.68 42869.58 47805.23 2014-12-12 16:30:38.000 346 21155.19 41.71 42869.55 47805.19 2014-12-12 16:30:39.000 346 21155.20 41.71 42869.51 47805.13 2014-12-12 16:30:40.000 346 21155.15 41.73 42869.50 47805.13 2014-12-12 16:30:41.000 346 21155.12 41.73 42869.50 47805.06 2014-12-12 16:30:42.000 346 21155.10 41.72 42869.45 47805.05 2014-12-12 16:30:43.000 346 21155.08 41.68 42869.43 47805.02 2014-12-12 16:30:44.000 346 21155.07 41.70 42869.41 47804.99 2014-12-12 16:30:45.000 346 21155.08 41.74 42869.36 47804.93 2014-12-12 16:30:46.000 346 21155.07 41.75 42869.31 47804.93 2014-12-12 16:30:47.000 346 21155.05 41.81 42869.32 47804.87 2014-12-12 16:30:48.000 346 21155.04 41.86 42869.23 47804.83 2014-12-12 16:30:49.000 346 21155.02 41.89 42869.21 47804.81 2014-12-12 16:30:50.000 346 21155.01 41.91 42869.20 47804.75 2014-12-12 16:30:51.000 346 21155.01 41.92 42869.16 47804.72 2014-12-12 16:30:52.000 346 21155.00 41.96 42869.13 47804.70 2014-12-12 16:30:53.000 346 21155.01 41.95 42869.09 47804.67 2014-12-12 16:30:54.000 346 21154.97 41.94 42869.10 47804.66 2014-12-12 16:30:55.000 346 21155.00 41.94 42869.05 47804.63 2014-12-12 16:30:56.000 346 21155.01 41.93 42869.07 47804.65 2014-12-12 16:30:57.000 346 21155.02 41.94 42869.08 47804.62 2014-12-12 16:30:58.000 346 21155.04 41.98 42869.04 47804.63 2014-12-12 16:30:59.000 346 21155.03 41.99 42869.05 47804.60 2014-12-12 16:31:00.000 346 21155.04 42.01 42869.01 47804.59 2014-12-12 16:31:01.000 346 21155.02 42.05 42868.98 47804.57 2014-12-12 16:31:02.000 346 21155.00 42.08 42868.95 47804.56 2014-12-12 16:31:03.000 346 21155.02 42.12 42868.94 47804.52 2014-12-12 16:31:04.000 346 21155.00 42.15 42868.91 47804.52 2014-12-12 16:31:05.000 346 21155.05 42.18 42868.87 47804.49 2014-12-12 16:31:06.000 346 21155.06 42.18 42868.87 47804.49 2014-12-12 16:31:07.000 346 21155.08 42.21 42868.84 47804.48 2014-12-12 16:31:08.000 346 21155.09 42.24 42868.83 47804.47 2014-12-12 16:31:09.000 346 21155.08 42.27 42868.83 47804.47 2014-12-12 16:31:10.000 346 21155.08 42.30 42868.84 47804.48 2014-12-12 16:31:11.000 346 21155.10 42.30 42868.84 47804.48 2014-12-12 16:31:12.000 346 21155.11 42.30 42868.85 47804.48 2014-12-12 16:31:13.000 346 21155.10 42.32 42868.88 47804.48 2014-12-12 16:31:14.000 346 21155.12 42.30 42868.89 47804.48 2014-12-12 16:31:15.000 346 21155.11 42.30 42868.88 47804.49 2014-12-12 16:31:16.000 346 21155.13 42.33 42868.89 47804.52 2014-12-12 16:31:17.000 346 21155.09 42.35 42868.93 47804.52 2014-12-12 16:31:18.000 346 21155.05 42.35 42868.94 47804.51 2014-12-12 16:31:19.000 346 21155.06 42.34 42868.95 47804.51 2014-12-12 16:31:20.000 346 21155.03 42.36 42868.97 47804.50 2014-12-12 16:31:21.000 346 21154.99 42.35 42868.98 47804.50 2014-12-12 16:31:22.000 346 21154.96 42.34 42868.99 47804.51 2014-12-12 16:31:23.000 346 21154.95 42.37 42868.97 47804.51 2014-12-12 16:31:24.000 346 21154.92 42.42 42868.99 47804.52 2014-12-12 16:31:25.000 346 21154.87 42.47 42868.97 47804.48 2014-12-12 16:31:26.000 346 21154.86 42.55 42868.93 47804.45 2014-12-12 16:31:27.000 346 21154.88 42.61 42868.86 47804.43 2014-12-12 16:31:28.000 346 21154.87 42.68 42868.87 47804.37 2014-12-12 16:31:29.000 346 21154.85 42.68 42868.83 47804.36 2014-12-12 16:31:30.000 346 21154.82 42.67 42868.84 47804.37 2014-12-12 16:31:31.000 346 21154.81 42.69 42868.85 47804.33 2014-12-12 16:31:32.000 346 21154.85 42.75 42868.85 47804.31 2014-12-12 16:31:33.000 346 21154.88 42.79 42868.81 47804.33 2014-12-12 16:31:34.000 346 21154.91 42.86 42868.76 47804.33 2014-12-12 16:31:35.000 346 21154.94 42.91 42868.78 47804.32 2014-12-12 16:31:36.000 346 21154.98 42.93 42868.76 47804.32 2014-12-12 16:31:37.000 346 21154.95 42.97 42868.76 47804.31 2014-12-12 16:31:38.000 346 21154.94 43.02 42868.73 47804.29 2014-12-12 16:31:39.000 346 21154.93 43.07 42868.70 47804.25 2014-12-12 16:31:40.000 346 21154.91 43.09 42868.69 47804.25 2014-12-12 16:31:41.000 346 21154.94 43.08 42868.67 47804.24 2014-12-12 16:31:42.000 346 21154.95 43.08 42868.67 47804.24 2014-12-12 16:31:43.000 346 21154.97 43.09 42868.63 47804.23 2014-12-12 16:31:44.000 346 21154.99 43.09 42868.64 47804.23 2014-12-12 16:31:45.000 346 21154.99 43.08 42868.67 47804.25 2014-12-12 16:31:46.000 346 21154.98 43.09 42868.67 47804.27 2014-12-12 16:31:47.000 346 21155.01 42.98 42868.68 47804.28 2014-12-12 16:31:48.000 346 21155.17 42.86 42868.75 47804.34 2014-12-12 16:31:49.000 346 21155.30 42.69 42868.86 47804.43 2014-12-12 16:31:50.000 346 21155.45 42.50 42868.96 47804.57 2014-12-12 16:31:51.000 346 21155.52 42.41 42869.06 47804.72 2014-12-12 16:31:52.000 346 21155.57 42.37 42869.11 47804.86 2014-12-12 16:31:53.000 346 21155.61 42.38 42869.15 47804.92 2014-12-12 16:31:54.000 346 21155.62 42.39 42869.17 47804.98 2014-12-12 16:31:55.000 346 21155.64 42.39 42869.19 47805.01 2014-12-12 16:31:56.000 346 21155.68 42.37 42869.20 47805.03 2014-12-12 16:31:57.000 346 21155.70 42.35 42869.23 47805.07 2014-12-12 16:31:58.000 346 21155.71 42.36 42869.24 47805.11 2014-12-12 16:31:59.000 346 21155.72 42.34 42869.29 47805.12 2014-12-12 16:32:00.000 346 21155.70 42.34 42869.30 47805.15 2014-12-12 16:32:01.000 346 21155.71 42.35 42869.30 47805.17 2014-12-12 16:32:02.000 346 21155.68 42.37 42869.28 47805.15 2014-12-12 16:32:03.000 346 21155.66 42.39 42869.28 47805.15 2014-12-12 16:32:04.000 346 21155.62 42.42 42869.27 47805.12 2014-12-12 16:32:05.000 346 21155.59 42.45 42869.26 47805.11 2014-12-12 16:32:06.000 346 21155.58 42.46 42869.27 47805.07 2014-12-12 16:32:07.000 346 21155.57 42.48 42869.26 47805.04 2014-12-12 16:32:08.000 346 21155.55 42.50 42869.24 47805.06 2014-12-12 16:32:09.000 346 21155.58 42.50 42869.25 47805.02 2014-12-12 16:32:10.000 346 21155.61 42.49 42869.22 47805.03 2014-12-12 16:32:11.000 346 21155.59 42.49 42869.22 47805.04 2014-12-12 16:32:12.000 346 21155.67 42.42 42869.26 47805.03 2014-12-12 16:32:13.000 346 21155.71 42.34 42869.27 47805.09 2014-12-12 16:32:14.000 346 21155.73 42.30 42869.33 47805.15 2014-12-12 16:32:15.000 346 21155.73 42.31 42869.37 47805.21 2014-12-12 16:32:16.000 346 21155.75 42.33 42869.38 47805.22 2014-12-12 16:32:17.000 346 21155.79 42.31 42869.38 47805.26 2014-12-12 16:32:18.000 346 21155.84 42.32 42869.37 47805.28 2014-12-12 16:32:19.000 346 21155.84 42.33 42869.39 47805.30 2014-12-12 16:32:20.000 346 21155.87 42.32 42869.40 47805.28 2014-12-12 16:32:21.000 346 21155.90 42.32 42869.40 47805.30 2014-12-12 16:32:22.000 346 21155.93 42.32 42869.41 47805.35 2014-12-12 16:32:23.000 346 21155.97 42.31 42869.43 47805.34 2014-12-12 16:32:24.000 346 21155.99 42.29 42869.45 47805.36 2014-12-12 16:32:25.000 346 21156.01 42.26 42869.49 47805.42 2014-12-12 16:32:26.000 346 21156.01 42.24 42869.48 47805.46 2014-12-12 16:32:27.000 346 21156.02 42.22 42869.53 47805.46 2014-12-12 16:32:28.000 346 21156.07 42.16 42869.55 47805.52 2014-12-12 16:32:29.000 346 21156.07 42.16 42869.59 47805.53 2014-12-12 16:32:30.000 346 21156.05 42.20 42869.61 47805.56 2014-12-12 16:32:31.000 346 21156.04 42.22 42869.63 47805.56 2014-12-12 16:32:32.000 346 21156.04 42.21 42869.64 47805.60 2014-12-12 16:32:33.000 346 21156.05 42.23 42869.61 47805.60 2014-12-12 16:32:34.000 346 21156.02 42.27 42869.61 47805.59 2014-12-12 16:32:35.000 346 21155.99 42.29 42869.65 47805.58 2014-12-12 16:32:36.000 346 21155.97 42.32 42869.63 47805.56 2014-12-12 16:32:37.000 346 21155.98 42.32 42869.58 47805.54 2014-12-12 16:32:38.000 346 21155.96 42.32 42869.60 47805.53 2014-12-12 16:32:39.000 346 21155.93 42.28 42869.61 47805.50 2014-12-12 16:32:40.000 346 21155.92 42.29 42869.57 47805.50 2014-12-12 16:32:41.000 346 21155.91 42.29 42869.56 47805.48 2014-12-12 16:32:42.000 346 21155.90 42.30 42869.58 47805.48 2014-12-12 16:32:43.000 346 21155.87 42.30 42869.60 47805.46 2014-12-12 16:32:44.000 346 21155.84 42.29 42869.57 47805.47 2014-12-12 16:32:45.000 346 21155.83 42.29 42869.54 47805.45 2014-12-12 16:32:46.000 346 21155.81 42.32 42869.55 47805.42 2014-12-12 16:32:47.000 346 21155.76 42.35 42869.57 47805.40 2014-12-12 16:32:48.000 346 21155.73 42.41 42869.55 47805.38 2014-12-12 16:32:49.000 346 21155.72 42.39 42869.52 47805.36 2014-12-12 16:32:50.000 346 21155.71 42.43 42869.50 47805.32 2014-12-12 16:32:51.000 346 21155.66 42.46 42869.47 47805.32 2014-12-12 16:32:52.000 346 21155.65 42.46 42869.46 47805.29 2014-12-12 16:32:53.000 346 21155.61 42.50 42869.47 47805.29 2014-12-12 16:32:54.000 346 21155.55 42.52 42869.47 47805.25 2014-12-12 16:32:55.000 346 21155.52 42.53 42869.47 47805.24 2014-12-12 16:32:56.000 346 21155.49 42.56 42869.47 47805.22 2014-12-12 16:32:57.000 346 21155.46 42.59 42869.47 47805.18 2014-12-12 16:32:58.000 346 21155.46 42.64 42869.42 47805.16 2014-12-12 16:32:59.000 346 21155.39 42.71 42869.39 47805.11 2014-12-12 16:33:00.000 346 21155.36 42.76 42869.31 47805.03 2014-12-12 16:33:01.000 346 21155.33 42.79 42869.30 47805.00 2014-12-12 16:33:02.000 346 21155.32 42.77 42869.28 47804.93 2014-12-12 16:33:03.000 346 21155.33 42.71 42869.24 47804.93 2014-12-12 16:33:04.000 346 21155.34 42.68 42869.22 47804.91 2014-12-12 16:33:05.000 346 21155.29 42.66 42869.24 47804.92 2014-12-12 16:33:06.000 346 21155.30 42.66 42869.21 47804.92 2014-12-12 16:33:07.000 346 21155.29 42.67 42869.21 47804.91 2014-12-12 16:33:08.000 346 21155.27 42.61 42869.21 47804.89 2014-12-12 16:33:09.000 346 21155.28 42.56 42869.24 47804.90 2014-12-12 16:33:10.000 346 21155.27 42.53 42869.25 47804.91 2014-12-12 16:33:11.000 346 21155.31 42.47 42869.26 47804.91 2014-12-12 16:33:12.000 346 21155.35 42.41 42869.29 47804.99 2014-12-12 16:33:13.000 346 21155.41 42.35 42869.32 47805.01 2014-12-12 16:33:14.000 346 21155.41 42.33 42869.37 47805.07 2014-12-12 16:33:15.000 346 21155.42 42.32 42869.38 47805.14 2014-12-12 16:33:16.000 346 21155.46 42.29 42869.43 47805.14 2014-12-12 16:33:17.000 346 21155.51 42.23 42869.46 47805.19 2014-12-12 16:33:18.000 346 21155.56 42.13 42869.50 47805.24 2014-12-12 16:33:19.000 346 21155.60 42.08 42869.59 47805.30 2014-12-12 16:33:20.000 346 21155.55 42.04 42869.66 47805.38 2014-12-12 16:33:21.000 346 21155.52 42.04 42869.68 47805.45 2014-12-12 16:33:22.000 346 21155.52 42.03 42869.75 47805.44 2014-12-12 16:33:23.000 346 21155.51 42.02 42869.75 47805.44 2014-12-12 16:33:24.000 346 21155.45 42.04 42869.71 47805.46 2014-12-12 16:33:25.000 346 21155.45 42.06 42869.71 47805.42 2014-12-12 16:33:26.000 346 21155.45 42.10 42869.70 47805.42 2014-12-12 16:33:27.000 346 21155.43 42.10 42869.69 47805.37 2014-12-12 16:33:28.000 346 21155.40 42.09 42869.68 47805.38 2014-12-12 16:33:29.000 346 21155.38 42.13 42869.70 47805.37 2014-12-12 16:33:30.000 346 21155.39 42.20 42869.65 47805.33 2014-12-12 16:33:31.000 346 21155.36 42.24 42869.64 47805.30 2014-12-12 16:33:32.000 346 21155.37 42.23 42869.64 47805.30 2014-12-12 16:33:33.000 346 21155.43 42.24 42869.59 47805.28 2014-12-12 16:33:34.000 346 21155.45 42.21 42869.59 47805.30 2014-12-12 16:33:35.000 346 21155.45 42.20 42869.63 47805.28 2014-12-12 16:33:36.000 346 21155.42 42.20 42869.63 47805.31 2014-12-12 16:33:37.000 346 21155.41 42.18 42869.63 47805.29 2014-12-12 16:33:38.000 346 21155.40 42.20 42869.60 47805.29 2014-12-12 16:33:39.000 346 21155.38 42.20 42869.60 47805.31 2014-12-12 16:33:40.000 346 21155.34 42.22 42869.59 47805.27 2014-12-12 16:33:41.000 346 21155.31 42.22 42869.55 47805.23 2014-12-12 16:33:42.000 346 21155.29 42.22 42869.56 47805.21 2014-12-12 16:33:43.000 346 21155.31 42.23 42869.55 47805.20 2014-12-12 16:33:44.000 346 21155.29 42.22 42869.54 47805.17 2014-12-12 16:33:45.000 346 21155.31 42.17 42869.56 47805.18 2014-12-12 16:33:46.000 346 21155.35 42.10 42869.59 47805.22 2014-12-12 16:33:47.000 346 21155.34 42.06 42869.60 47805.22 2014-12-12 16:33:48.000 346 21155.37 42.02 42869.65 47805.28 2014-12-12 16:33:49.000 346 21155.37 42.03 42869.71 47805.33 2014-12-12 16:33:50.000 346 21155.36 42.06 42869.71 47805.35 2014-12-12 16:33:51.000 346 21155.37 42.11 42869.70 47805.35 2014-12-12 16:33:52.000 346 21155.38 42.13 42869.69 47805.35 2014-12-12 16:33:53.000 346 21155.37 42.16 42869.68 47805.39 2014-12-12 16:33:54.000 346 21155.35 42.17 42869.65 47805.35 2014-12-12 16:33:55.000 346 21155.34 42.18 42869.62 47805.31 2014-12-12 16:33:56.000 346 21155.38 42.14 42869.62 47805.31 2014-12-12 16:33:57.000 346 21155.39 42.09 42869.64 47805.31 2014-12-12 16:33:58.000 346 21155.38 42.08 42869.65 47805.30 2014-12-12 16:33:59.000 346 21155.38 42.08 42869.66 47805.32 2014-12-12 16:34:00.000 346 21155.36 42.03 42869.64 47805.33 2014-12-12 16:34:01.000 346 21155.38 42.01 42869.66 47805.32 2014-12-12 16:34:02.000 346 21155.40 41.98 42869.68 47805.34 2014-12-12 16:34:03.000 346 21155.43 41.95 42869.71 47805.35 2014-12-12 16:34:04.000 346 21155.43 41.94 42869.75 47805.38 2014-12-12 16:34:05.000 346 21155.43 41.91 42869.78 47805.40 2014-12-12 16:34:06.000 346 21155.42 41.89 42869.78 47805.43 2014-12-12 16:34:07.000 346 21155.41 41.90 42869.78 47805.39 2014-12-12 16:34:08.000 346 21155.38 41.92 42869.76 47805.42 2014-12-12 16:34:09.000 346 21155.32 41.94 42869.76 47805.40 2014-12-12 16:34:10.000 346 21155.30 41.95 42869.75 47805.36 2014-12-12 16:34:11.000 346 21155.28 41.95 42869.70 47805.31 2014-12-12 16:34:12.000 346 21155.25 41.94 42869.68 47805.33 2014-12-12 16:34:13.000 346 21155.26 41.92 42869.67 47805.25 2014-12-12 16:34:14.000 346 21155.22 41.93 42869.64 47805.26 2014-12-12 16:34:15.000 346 21155.18 41.94 42869.67 47805.23 2014-12-12 16:34:16.000 346 21155.19 41.95 42869.68 47805.24 2014-12-12 16:34:17.000 346 21155.22 41.97 42869.67 47805.24 2014-12-12 16:34:18.000 346 21155.25 41.98 42869.66 47805.25 2014-12-12 16:34:19.000 346 21155.25 42.00 42869.67 47805.23 2014-12-12 16:34:20.000 346 21155.25 41.94 42869.70 47805.25 2014-12-12 16:34:21.000 346 21155.24 41.91 42869.70 47805.26 2014-12-12 16:34:22.000 346 21155.29 41.90 42869.76 47805.31 2014-12-12 16:34:23.000 346 21155.36 41.87 42869.76 47805.35 2014-12-12 16:34:24.000 346 21155.32 41.87 42869.76 47805.37 2014-12-12 16:34:25.000 346 21155.30 41.87 42869.75 47805.39 2014-12-12 16:34:26.000 346 21155.31 41.86 42869.80 47805.38 2014-12-12 16:34:27.000 346 21155.31 41.84 42869.81 47805.42 2014-12-12 16:34:28.000 346 21155.33 41.81 42869.83 47805.43 2014-12-12 16:34:29.000 346 21155.31 41.80 42869.85 47805.45 2014-12-12 16:34:30.000 346 21155.31 41.78 42869.85 47805.49 2014-12-12 16:34:31.000 346 21155.33 41.79 42869.87 47805.50 2014-12-12 16:34:32.000 346 21155.36 41.76 42869.87 47805.49 2014-12-12 16:34:33.000 346 21155.32 41.78 42869.88 47805.52 2014-12-12 16:34:34.000 346 21155.29 41.82 42869.92 47805.54 2014-12-12 16:34:35.000 346 21155.29 41.82 42869.91 47805.51 2014-12-12 16:34:36.000 346 21155.29 41.82 42869.89 47805.49 2014-12-12 16:34:37.000 346 21155.31 41.80 42869.88 47805.49 2014-12-12 16:34:38.000 346 21155.29 41.80 42869.87 47805.47 2014-12-12 16:34:39.000 346 21155.29 41.81 42869.89 47805.48 2014-12-12 16:34:40.000 346 21155.28 41.82 42869.91 47805.49 2014-12-12 16:34:41.000 346 21155.29 41.85 42869.92 47805.48 2014-12-12 16:34:42.000 346 21155.31 41.87 42869.89 47805.49 2014-12-12 16:34:43.000 346 21155.29 41.88 42869.89 47805.50 2014-12-12 16:34:44.000 346 21155.25 41.89 42869.89 47805.48 2014-12-12 16:34:45.000 346 21155.20 41.87 42869.89 47805.46 2014-12-12 16:34:46.000 346 21155.18 41.85 42869.93 47805.44 2014-12-12 16:34:47.000 346 21155.16 41.85 42869.93 47805.43 2014-12-12 16:34:48.000 346 21155.20 41.89 42869.92 47805.46 2014-12-12 16:34:49.000 346 21155.24 41.90 42869.90 47805.46 2014-12-12 16:34:50.000 346 21155.26 41.93 42869.84 47805.45 2014-12-12 16:34:51.000 346 21155.29 41.96 42869.80 47805.46 2014-12-12 16:34:52.000 346 21155.25 41.97 42869.79 47805.39 2014-12-12 16:34:53.000 346 21155.24 41.97 42869.73 47805.37 2014-12-12 16:34:54.000 346 21155.22 42.00 42869.73 47805.34 2014-12-12 16:34:55.000 346 21155.20 42.04 42869.70 47805.30 2014-12-12 16:34:56.000 346 21155.15 42.07 42869.65 47805.26 2014-12-12 16:34:57.000 346 21155.15 42.10 42869.61 47805.21 2014-12-12 16:34:58.000 346 21155.09 42.13 42869.57 47805.16 2014-12-12 16:34:59.000 346 21155.04 42.14 42869.55 47805.12 2014-12-12 16:35:00.000 346 21155.03 42.12 42869.55 47805.10 2014-12-12 16:35:01.000 346 21155.00 42.13 42869.49 47805.06 2014-12-12 16:35:02.000 346 21154.97 42.17 42869.45 47805.02 2014-12-12 16:35:03.000 346 21154.94 42.19 42869.40 47804.97 2014-12-12 16:35:04.000 346 21154.93 42.22 42869.39 47804.94 2014-12-12 16:35:05.000 346 21154.93 42.24 42869.36 47804.90 2014-12-12 16:35:06.000 346 21154.93 42.23 42869.37 47804.85 2014-12-12 16:35:07.000 346 21154.95 42.24 42869.36 47804.86 2014-12-12 16:35:08.000 346 21154.96 42.25 42869.38 47804.84 2014-12-12 16:35:09.000 346 21154.98 42.28 42869.34 47804.85 2014-12-12 16:35:10.000 346 21155.00 42.30 42869.32 47804.82 2014-12-12 16:35:11.000 346 21154.99 42.29 42869.36 47804.83 2014-12-12 16:35:12.000 346 21154.95 42.31 42869.36 47804.87 2014-12-12 16:35:13.000 346 21154.95 42.32 42869.33 47804.85 2014-12-12 16:35:14.000 346 21154.93 42.28 42869.36 47804.83 2014-12-12 16:35:15.000 346 21154.94 42.25 42869.37 47804.87 2014-12-12 16:35:16.000 346 21154.92 42.26 42869.38 47804.85 2014-12-12 16:35:17.000 346 21154.95 42.33 42869.36 47804.86 2014-12-12 16:35:18.000 346 21155.01 42.36 42869.35 47804.85 2014-12-12 16:35:19.000 346 21155.04 42.36 42869.34 47804.83 2014-12-12 16:35:20.000 346 21155.05 42.36 42869.29 47804.81 2014-12-12 16:35:21.000 346 21155.04 42.36 42869.29 47804.81 2014-12-12 16:35:22.000 346 21155.04 42.35 42869.29 47804.81 2014-12-12 16:35:23.000 346 21155.04 42.30 42869.30 47804.79 2014-12-12 16:35:24.000 346 21155.06 42.22 42869.30 47804.81 2014-12-12 16:35:25.000 346 21155.06 42.18 42869.35 47804.82 2014-12-12 16:35:26.000 346 21155.05 42.14 42869.37 47804.86 2014-12-12 16:35:27.000 346 21155.01 42.17 42869.38 47804.87 2014-12-12 16:35:28.000 346 21154.98 42.18 42869.38 47804.88 2014-12-12 16:35:29.000 346 21154.97 42.20 42869.39 47804.89 2014-12-12 16:35:30.000 346 21154.97 42.18 42869.38 47804.88 2014-12-12 16:35:31.000 346 21154.95 42.17 42869.37 47804.86 2014-12-12 16:35:32.000 346 21154.96 42.16 42869.38 47804.86 2014-12-12 16:35:33.000 346 21154.91 42.16 42869.38 47804.89 2014-12-12 16:35:34.000 346 21154.88 42.16 42869.38 47804.87 2014-12-12 16:35:35.000 346 21154.88 42.16 42869.39 47804.88 2014-12-12 16:35:36.000 346 21154.88 42.15 42869.42 47804.88 2014-12-12 16:35:37.000 346 21154.86 42.13 42869.49 47804.87 2014-12-12 16:35:38.000 346 21154.88 42.10 42869.49 47804.90 2014-12-12 16:35:39.000 346 21154.91 42.09 42869.47 47804.91 2014-12-12 16:35:40.000 346 21154.91 42.06 42869.51 47804.97 2014-12-12 16:35:41.000 346 21154.91 42.04 42869.53 47805.00 2014-12-12 16:35:42.000 346 21154.90 42.01 42869.58 47805.02 2014-12-12 16:35:43.000 346 21154.88 41.98 42869.59 47805.03 2014-12-12 16:35:44.000 346 21154.87 41.97 42869.63 47805.03 2014-12-12 16:35:45.000 346 21154.84 41.99 42869.61 47805.04 2014-12-12 16:35:46.000 346 21154.83 42.06 42869.60 47805.05 2014-12-12 16:35:47.000 346 21154.83 42.12 42869.60 47805.04 2014-12-12 16:35:48.000 346 21154.82 42.16 42869.55 47805.00 2014-12-12 16:35:49.000 346 21154.80 42.22 42869.46 47804.94 2014-12-12 16:35:50.000 346 21154.80 42.24 42869.43 47804.89 2014-12-12 16:35:51.000 346 21154.81 42.31 42869.39 47804.88 2014-12-12 16:35:52.000 346 21154.82 42.33 42869.38 47804.84 2014-12-12 16:35:53.000 346 21154.85 42.35 42869.35 47804.82 2014-12-12 16:35:54.000 346 21154.87 42.35 42869.32 47804.79 2014-12-12 16:35:55.000 346 21154.89 42.37 42869.32 47804.78 2014-12-12 16:35:56.000 346 21154.91 42.40 42869.30 47804.78 2014-12-12 16:35:57.000 346 21154.92 42.43 42869.29 47804.76 2014-12-12 16:35:58.000 346 21154.91 42.44 42869.27 47804.77 2014-12-12 16:35:59.000 346 21154.89 42.43 42869.26 47804.75 2014-12-12 16:36:00.000 346 21154.91 42.45 42869.29 47804.74 2014-12-12 16:36:01.000 346 21154.91 42.46 42869.25 47804.75 2014-12-12 16:36:02.000 346 21154.89 42.44 42869.25 47804.73 2014-12-12 16:36:03.000 346 21154.89 42.43 42869.25 47804.73 2014-12-12 16:36:04.000 346 21154.87 42.43 42869.28 47804.74 2014-12-12 16:36:05.000 346 21154.84 42.43 42869.29 47804.74 2014-12-12 16:36:06.000 346 21154.81 42.42 42869.29 47804.74 2014-12-12 16:36:07.000 346 21154.77 42.44 42869.34 47804.70 2014-12-12 16:36:08.000 346 21154.72 42.47 42869.33 47804.69 2014-12-12 16:36:09.000 346 21154.70 42.51 42869.30 47804.69 2014-12-12 16:36:10.000 346 21154.66 42.59 42869.27 47804.66 2014-12-12 16:36:11.000 346 21154.63 42.64 42869.27 47804.61 2014-12-12 16:36:12.000 346 21154.62 42.67 42869.22 47804.59 2014-12-12 16:36:13.000 346 21154.60 42.68 42869.20 47804.56 2014-12-12 16:36:14.000 346 21154.60 42.69 42869.18 47804.52 2014-12-12 16:36:15.000 346 21154.61 42.73 42869.17 47804.52 2014-12-12 16:36:16.000 346 21154.60 42.73 42869.15 47804.50 2014-12-12 16:36:17.000 346 21154.53 42.72 42869.14 47804.49 2014-12-12 16:36:18.000 346 21154.54 42.74 42869.11 47804.50 2014-12-12 16:36:19.000 346 21154.55 42.71 42869.14 47804.49 2014-12-12 16:36:20.000 346 21154.55 42.69 42869.20 47804.52 2014-12-12 16:36:21.000 346 21154.53 42.68 42869.22 47804.53 2014-12-12 16:36:22.000 346 21154.52 42.69 42869.23 47804.56 2014-12-12 16:36:23.000 346 21154.51 42.65 42869.25 47804.55 2014-12-12 16:36:24.000 346 21154.53 42.66 42869.21 47804.58 2014-12-12 16:36:25.000 346 21154.54 42.65 42869.22 47804.57 2014-12-12 16:36:26.000 346 21154.58 42.61 42869.21 47804.54 2014-12-12 16:36:27.000 346 21154.61 42.58 42869.20 47804.55 2014-12-12 16:36:28.000 346 21154.62 42.56 42869.19 47804.57 2014-12-12 16:36:29.000 346 21154.67 42.53 42869.17 47804.59 2014-12-12 16:36:30.000 346 21154.66 42.50 42869.19 47804.58 2014-12-12 16:36:31.000 346 21154.67 42.48 42869.19 47804.56 2014-12-12 16:36:32.000 346 21154.68 42.48 42869.24 47804.60 2014-12-12 16:36:33.000 346 21154.67 42.47 42869.23 47804.62 2014-12-12 16:36:34.000 346 21154.64 42.48 42869.25 47804.65 2014-12-12 16:36:35.000 346 21154.67 42.46 42869.23 47804.66 2014-12-12 16:36:36.000 346 21154.68 42.47 42869.27 47804.65 2014-12-12 16:36:37.000 346 21154.69 42.45 42869.29 47804.69 2014-12-12 16:36:38.000 346 21154.69 42.48 42869.26 47804.67 2014-12-12 16:36:39.000 346 21154.68 42.52 42869.27 47804.67 2014-12-12 16:36:40.000 346 21154.72 42.52 42869.28 47804.68 2014-12-12 16:36:41.000 346 21154.73 42.55 42869.24 47804.67 2014-12-12 16:36:42.000 346 21154.73 42.56 42869.25 47804.69 2014-12-12 16:36:43.000 346 21154.75 42.60 42869.27 47804.70 2014-12-12 16:36:44.000 346 21154.76 42.64 42869.26 47804.69 2014-12-12 16:36:45.000 346 21154.77 42.62 42869.26 47804.71 2014-12-12 16:36:46.000 346 21154.78 42.60 42869.26 47804.71 2014-12-12 16:36:47.000 346 21154.78 42.65 42869.29 47804.74 2014-12-12 16:36:48.000 346 21154.78 42.67 42869.32 47804.74 2014-12-12 16:36:49.000 346 21154.76 42.73 42869.31 47804.73 2014-12-12 16:36:50.000 346 21154.78 42.82 42869.25 47804.74 2014-12-12 16:36:51.000 346 21154.77 42.91 42869.22 47804.68 2014-12-12 16:36:52.000 346 21154.74 42.96 42869.23 47804.68 2014-12-12 16:36:53.000 346 21154.76 42.92 42869.24 47804.63 2014-12-12 16:36:54.000 346 21154.78 42.90 42869.22 47804.66 2014-12-12 16:36:55.000 346 21154.80 42.87 42869.25 47804.70 2014-12-12 16:36:56.000 346 21154.84 42.86 42869.28 47804.73 2014-12-12 16:36:57.000 346 21154.83 42.86 42869.29 47804.78 2014-12-12 16:36:58.000 346 21154.80 42.82 42869.34 47804.78 2014-12-12 16:36:59.000 346 21154.78 42.80 42869.40 47804.77 2014-12-12 16:37:00.000 346 21154.76 42.78 42869.43 47804.80 2014-12-12 16:37:01.000 346 21154.80 42.79 42869.45 47804.83 2014-12-12 16:37:02.000 346 21154.82 42.78 42869.49 47804.85 2014-12-12 16:37:03.000 346 21154.83 42.75 42869.53 47804.91 2014-12-12 16:37:04.000 346 21154.84 42.75 42869.55 47804.93 2014-12-12 16:37:05.000 346 21154.85 42.76 42869.60 47804.99 2014-12-12 16:37:06.000 346 21154.83 42.80 42869.62 47805.04 2014-12-12 16:37:07.000 346 21154.83 42.83 42869.66 47805.03 2014-12-12 16:37:08.000 346 21154.79 42.87 42869.64 47805.04 2014-12-12 16:37:09.000 346 21154.78 42.88 42869.59 47805.07 2014-12-12 16:37:10.000 346 21154.78 42.88 42869.60 47805.03 2014-12-12 16:37:11.000 346 21154.80 42.85 42869.64 47805.02 2014-12-12 16:37:12.000 346 21154.82 42.86 42869.64 47805.04 2014-12-12 16:37:13.000 346 21154.78 42.85 42869.67 47805.08 2014-12-12 16:37:14.000 346 21154.78 42.83 42869.69 47805.11 2014-12-12 16:37:15.000 346 21154.78 42.84 42869.71 47805.11 2014-12-12 16:37:16.000 346 21154.77 42.80 42869.73 47805.11 2014-12-12 16:37:17.000 346 21154.81 42.77 42869.75 47805.14 2014-12-12 16:37:18.000 346 21154.77 42.75 42869.78 47805.18 2014-12-12 16:37:19.000 346 21154.74 42.73 42869.85 47805.19 2014-12-12 16:37:20.000 346 21154.73 42.71 42869.86 47805.22 2014-12-12 16:37:21.000 346 21154.74 42.72 42869.91 47805.25 2014-12-12 16:37:22.000 346 21154.77 42.68 42869.93 47805.27 2014-12-12 16:37:23.000 346 21154.79 42.68 42869.92 47805.29 2014-12-12 16:37:24.000 346 21154.79 42.69 42869.92 47805.30 2014-12-12 16:37:25.000 346 21154.75 42.68 42869.94 47805.31 2014-12-12 16:37:26.000 346 21154.72 42.65 42869.95 47805.29 2014-12-12 16:37:27.000 346 21154.67 42.64 42869.95 47805.29 2014-12-12 16:37:28.000 346 21154.62 42.67 42869.95 47805.28 2014-12-12 16:37:29.000 346 21154.61 42.69 42869.93 47805.25 2014-12-12 16:37:30.000 346 21154.58 42.71 42869.88 47805.22 2014-12-12 16:37:31.000 346 21154.53 42.72 42869.90 47805.18 2014-12-12 16:37:32.000 346 21154.53 42.71 42869.89 47805.14 2014-12-12 16:37:33.000 346 21154.46 42.73 42869.85 47805.11 2014-12-12 16:37:34.000 346 21154.42 42.76 42869.85 47805.11 2014-12-12 16:37:35.000 346 21154.41 42.75 42869.83 47805.07 2014-12-12 16:37:36.000 346 21154.38 42.80 42869.81 47805.05 2014-12-12 16:37:37.000 346 21154.37 42.81 42869.79 47805.01 2014-12-12 16:37:38.000 346 21154.34 42.81 42869.76 47804.99 2014-12-12 16:37:39.000 346 21154.30 42.84 42869.76 47804.96 2014-12-12 16:37:40.000 346 21154.29 42.84 42869.76 47804.96 2014-12-12 16:37:41.000 346 21154.27 42.87 42869.76 47804.93 2014-12-12 16:37:42.000 346 21154.25 42.87 42869.72 47804.92 2014-12-12 16:37:43.000 346 21154.25 42.88 42869.69 47804.90 2014-12-12 16:37:44.000 346 21154.27 42.92 42869.69 47804.89 2014-12-12 16:37:45.000 346 21154.24 42.96 42869.71 47804.90 2014-12-12 16:37:46.000 346 21154.24 42.96 42869.71 47804.90 2014-12-12 16:37:47.000 346 21154.26 42.97 42869.68 47804.88 2014-12-12 16:37:48.000 346 21154.27 42.96 42869.67 47804.87 2014-12-12 16:37:49.000 346 21154.27 42.93 42869.71 47804.89 2014-12-12 16:37:50.000 346 21154.31 42.91 42869.73 47804.90 2014-12-12 16:37:51.000 346 21154.31 42.89 42869.75 47804.93 2014-12-12 16:37:52.000 346 21154.29 42.87 42869.76 47804.94 2014-12-12 16:37:53.000 346 21154.28 42.89 42869.76 47804.93 2014-12-12 16:37:54.000 346 21154.28 42.88 42869.77 47804.96 2014-12-12 16:37:55.000 346 21154.30 42.85 42869.77 47804.99 2014-12-12 16:37:56.000 346 21154.29 42.90 42869.77 47804.97 2014-12-12 16:37:57.000 346 21154.26 42.91 42869.79 47805.00 2014-12-12 16:37:58.000 346 21154.25 42.95 42869.79 47804.97 2014-12-12 16:37:59.000 346 21154.23 42.96 42869.77 47804.96 2014-12-12 16:38:00.000 346 21154.24 43.00 42869.75 47804.96 2014-12-12 16:38:01.000 346 21154.22 43.05 42869.72 47804.91 2014-12-12 16:38:02.000 346 21154.21 43.11 42869.72 47804.90 2014-12-12 16:38:03.000 346 21154.16 43.13 42869.71 47804.88 2014-12-12 16:38:04.000 346 21154.15 43.17 42869.69 47804.87 2014-12-12 16:38:05.000 346 21154.15 43.22 42869.68 47804.80 2014-12-12 16:38:06.000 346 21154.14 43.24 42869.62 47804.81 2014-12-12 16:38:07.000 346 21154.16 43.26 42869.58 47804.78 2014-12-12 16:38:08.000 346 21154.14 43.29 42869.59 47804.76 2014-12-12 16:38:09.000 346 21154.13 43.35 42869.55 47804.74 2014-12-12 16:38:10.000 346 21154.13 43.39 42869.50 47804.74 2014-12-12 16:38:11.000 346 21154.16 43.42 42869.48 47804.66 2014-12-12 16:38:12.000 346 21154.24 43.45 42869.48 47804.66 2014-12-12 16:38:13.000 346 21154.24 43.47 42869.48 47804.67 2014-12-12 16:38:14.000 346 21154.22 43.50 42869.44 47804.67 2014-12-12 16:38:15.000 346 21154.18 43.56 42869.43 47804.65 2014-12-12 16:38:16.000 346 21154.17 43.59 42869.40 47804.57 2014-12-12 16:38:17.000 346 21154.16 43.60 42869.33 47804.55 2014-12-12 16:38:18.000 346 21154.14 43.62 42869.30 47804.47 2014-12-12 16:38:19.000 346 21154.14 43.62 42869.30 47804.45 2014-12-12 16:38:20.000 346 21154.13 43.61 42869.28 47804.45 2014-12-12 16:38:21.000 346 21154.13 43.59 42869.25 47804.43 2014-12-12 16:38:22.000 346 21154.14 43.60 42869.24 47804.43 2014-12-12 16:38:23.000 346 21154.14 43.61 42869.22 47804.41 2014-12-12 16:38:24.000 346 21154.10 43.63 42869.25 47804.42 2014-12-12 16:38:25.000 346 21154.06 43.69 42869.22 47804.37 2014-12-12 16:38:26.000 346 21154.01 43.73 42869.19 47804.36 2014-12-12 16:38:27.000 346 21153.95 43.78 42869.14 47804.29 2014-12-12 16:38:28.000 346 21153.90 43.85 42869.10 47804.22 2014-12-12 16:38:29.000 346 21153.86 43.85 42869.02 47804.16 2014-12-12 16:38:30.000 346 21153.85 43.83 42869.00 47804.09 2014-12-12 16:38:31.000 346 21153.82 43.82 42868.99 47804.04 2014-12-12 16:38:32.000 346 21153.81 43.83 42868.99 47804.02 2014-12-12 16:38:33.000 346 21153.77 43.82 42868.95 47803.99 2014-12-12 16:38:34.000 346 21153.73 43.83 42868.96 47803.98 2014-12-12 16:38:35.000 346 21153.75 43.87 42868.93 47803.97 2014-12-12 16:38:36.000 346 21153.75 43.88 42868.94 47803.96 2014-12-12 16:38:37.000 346 21153.72 43.91 42868.94 47803.93 2014-12-12 16:38:38.000 346 21153.69 43.95 42868.91 47803.93 2014-12-12 16:38:39.000 346 21153.71 43.98 42868.91 47803.93 2014-12-12 16:38:40.000 346 21153.70 44.02 42868.91 47803.92 2014-12-12 16:38:41.000 346 21153.68 44.07 42868.92 47803.93 2014-12-12 16:38:42.000 346 21153.71 44.12 42868.89 47803.93 2014-12-12 16:38:43.000 346 21153.70 44.16 42868.88 47803.90 2014-12-12 16:38:44.000 346 21153.68 44.18 42868.84 47803.87 2014-12-12 16:38:45.000 346 21153.69 44.18 42868.82 47803.85 2014-12-12 16:38:46.000 346 21153.73 44.17 42868.85 47803.85 2014-12-12 16:38:47.000 346 21153.74 44.14 42868.85 47803.85 2014-12-12 16:38:48.000 346 21153.78 44.11 42868.84 47803.88 2014-12-12 16:38:49.000 346 21153.77 44.15 42868.85 47803.87 2014-12-12 16:38:50.000 346 21153.76 44.15 42868.89 47803.89 2014-12-12 16:38:51.000 346 21153.75 44.17 42868.89 47803.93 2014-12-12 16:38:52.000 346 21153.75 44.17 42868.87 47803.89 2014-12-12 16:38:53.000 346 21153.73 44.19 42868.88 47803.91 2014-12-12 16:38:54.000 346 21153.73 44.18 42868.89 47803.87 2014-12-12 16:38:55.000 346 21153.74 44.22 42868.86 47803.87 2014-12-12 16:38:56.000 346 21153.69 44.27 42868.84 47803.89 2014-12-12 16:38:57.000 346 21153.66 44.34 42868.81 47803.83 2014-12-12 16:38:58.000 346 21153.63 44.37 42868.78 47803.82 2014-12-12 16:38:59.000 346 21153.61 44.41 42868.76 47803.75 2014-12-12 16:39:00.000 346 21153.62 44.44 42868.72 47803.73 2014-12-12 16:39:01.000 346 21153.59 44.48 42868.71 47803.65 2014-12-12 16:39:02.000 346 21153.58 44.48 42868.70 47803.64 2014-12-12 16:39:03.000 346 21153.56 44.50 42868.65 47803.65 2014-12-12 16:39:04.000 346 21153.56 44.52 42868.63 47803.61 2014-12-12 16:39:05.000 346 21153.60 44.48 42868.63 47803.63 2014-12-12 16:39:06.000 346 21153.66 44.47 42868.63 47803.61 2014-12-12 16:39:07.000 346 21153.71 44.45 42868.68 47803.64 2014-12-12 16:39:08.000 346 21153.71 44.45 42868.69 47803.66 2014-12-12 16:39:09.000 346 21153.69 44.47 42868.67 47803.68 2014-12-12 16:39:10.000 346 21153.68 44.48 42868.67 47803.68 2014-12-12 16:39:11.000 346 21153.68 44.50 42868.63 47803.66 2014-12-12 16:39:12.000 346 21153.67 44.50 42868.65 47803.65 2014-12-12 16:39:13.000 346 21153.70 44.49 42868.64 47803.64 2014-12-12 16:39:14.000 346 21153.68 44.45 42868.68 47803.64 2014-12-12 16:39:15.000 346 21153.70 44.44 42868.66 47803.66 2014-12-12 16:39:16.000 346 21153.73 44.45 42868.64 47803.65 2014-12-12 16:39:17.000 346 21153.71 44.44 42868.63 47803.63 2014-12-12 16:39:18.000 346 21153.69 44.43 42868.66 47803.66 2014-12-12 16:39:19.000 346 21153.69 44.43 42868.67 47803.64 2014-12-12 16:39:20.000 346 21153.73 44.43 42868.67 47803.68 2014-12-12 16:39:21.000 346 21153.75 44.38 42868.70 47803.67 2014-12-12 16:39:22.000 346 21153.77 44.37 42868.69 47803.70 2014-12-12 16:39:23.000 346 21153.78 44.35 42868.71 47803.73 2014-12-12 16:39:24.000 346 21153.80 44.32 42868.73 47803.76 2014-12-12 16:39:25.000 346 21153.82 44.30 42868.76 47803.78 2014-12-12 16:39:26.000 346 21153.85 44.30 42868.79 47803.82 2014-12-12 16:39:27.000 346 21153.87 44.30 42868.81 47803.85 2014-12-12 16:39:28.000 346 21153.90 44.28 42868.84 47803.88 2014-12-12 16:39:29.000 346 21153.93 44.30 42868.89 47803.88 2014-12-12 16:39:30.000 346 21153.97 44.31 42868.87 47803.92 2014-12-12 16:39:31.000 346 21153.95 44.32 42868.86 47803.93 2014-12-12 16:39:32.000 346 21153.96 44.36 42868.86 47803.93 2014-12-12 16:39:33.000 346 21153.96 44.37 42868.83 47803.92 2014-12-12 16:39:34.000 346 21153.92 44.39 42868.84 47803.92 2014-12-12 16:39:35.000 346 21153.93 44.40 42868.86 47803.91 2014-12-12 16:39:36.000 346 21153.92 44.39 42868.87 47803.92 2014-12-12 16:39:37.000 346 21153.95 44.40 42868.82 47803.95 2014-12-12 16:39:38.000 346 21153.98 44.40 42868.87 47803.95 2014-12-12 16:39:39.000 346 21154.00 44.41 42868.88 47803.96 2014-12-12 16:39:40.000 346 21154.02 44.44 42868.85 47803.96 2014-12-12 16:39:41.000 346 21154.03 44.48 42868.84 47803.96 2014-12-12 16:39:42.000 346 21154.05 44.50 42868.84 47803.98 2014-12-12 16:39:43.000 346 21154.11 44.52 42868.83 47803.97 2014-12-12 16:39:44.000 346 21154.12 44.49 42868.78 47804.00 2014-12-12 16:39:45.000 346 21154.14 44.47 42868.81 47804.03 2014-12-12 16:39:46.000 346 21154.20 44.45 42868.83 47804.04 2014-12-12 16:39:47.000 346 21154.20 44.45 42868.85 47804.07 2014-12-12 16:39:48.000 346 21154.19 44.46 42868.89 47804.10 2014-12-12 16:39:49.000 346 21154.20 44.44 42868.89 47804.08 2014-12-12 16:39:50.000 346 21154.21 44.40 42868.91 47804.11 2014-12-12 16:39:51.000 346 21154.22 44.34 42868.94 47804.14 2014-12-12 16:39:52.000 346 21154.18 44.34 42868.94 47804.14 2014-12-12 16:39:53.000 346 21154.17 44.37 42868.92 47804.17 2014-12-12 16:39:54.000 346 21154.16 44.42 42868.94 47804.16 2014-12-12 16:39:55.000 346 21154.14 44.47 42868.93 47804.14 2014-12-12 16:39:56.000 346 21154.11 44.47 42868.93 47804.13 2014-12-12 16:39:57.000 346 21154.10 44.48 42868.93 47804.11 2014-12-12 16:39:58.000 346 21154.08 44.51 42868.91 47804.10 2014-12-12 16:39:59.000 346 21154.12 44.54 42868.90 47804.08 2014-12-12 16:40:00.000 346 21154.14 44.53 42868.91 47804.08 2014-12-12 16:40:01.000 346 21154.17 44.54 42868.89 47804.09 2014-12-12 16:40:02.000 346 21154.18 44.52 42868.89 47804.09 2014-12-12 16:40:03.000 346 21154.15 44.48 42868.91 47804.08 2014-12-12 16:40:04.000 346 21154.15 44.47 42868.92 47804.10 2014-12-12 16:40:05.000 346 21154.18 44.43 42868.93 47804.10 2014-12-12 16:40:06.000 346 21154.23 44.42 42868.97 47804.15 2014-12-12 16:40:07.000 346 21154.26 44.41 42869.01 47804.20 2014-12-12 16:40:08.000 346 21154.27 44.37 42869.05 47804.21 2014-12-12 16:40:09.000 346 21154.28 44.33 42869.11 47804.25 2014-12-12 16:40:10.000 346 21154.32 44.33 42869.11 47804.29 2014-12-12 16:40:11.000 346 21154.33 44.31 42869.12 47804.33 2014-12-12 16:40:12.000 346 21154.35 44.30 42869.11 47804.36 2014-12-12 16:40:13.000 346 21154.34 44.32 42869.13 47804.39 2014-12-12 16:40:14.000 346 21154.33 44.32 42869.15 47804.41 2014-12-12 16:40:15.000 346 21154.37 44.33 42869.17 47804.44 2014-12-12 16:40:16.000 346 21154.35 44.31 42869.20 47804.43 2014-12-12 16:40:17.000 346 21154.33 44.29 42869.21 47804.45 2014-12-12 16:40:18.000 346 21154.35 44.26 42869.22 47804.47 2014-12-12 16:40:19.000 346 21154.36 44.26 42869.28 47804.46 2014-12-12 16:40:20.000 346 21154.39 44.23 42869.33 47804.53 2014-12-12 16:40:21.000 346 21154.40 44.21 42869.35 47804.53 2014-12-12 16:40:22.000 346 21154.39 44.21 42869.36 47804.59 2014-12-12 16:40:23.000 346 21154.41 44.20 42869.36 47804.63 2014-12-12 16:40:24.000 346 21154.43 44.19 42869.37 47804.62 2014-12-12 16:40:25.000 346 21154.46 44.16 42869.38 47804.65 2014-12-12 16:40:26.000 346 21154.48 44.18 42869.39 47804.66 2014-12-12 16:40:27.000 346 21154.53 44.18 42869.41 47804.70 2014-12-12 16:40:28.000 346 21154.56 44.18 42869.40 47804.70 2014-12-12 16:40:29.000 346 21154.55 44.17 42869.42 47804.70 2014-12-12 16:40:30.000 346 21154.61 44.16 42869.38 47804.71 2014-12-12 16:40:31.000 346 21154.66 44.15 42869.40 47804.75 2014-12-12 16:40:32.000 346 21154.64 44.18 42869.38 47804.74 2014-12-12 16:40:33.000 346 21154.64 44.19 42869.40 47804.76 2014-12-12 16:40:34.000 346 21154.63 44.19 42869.40 47804.76 2014-12-12 16:40:35.000 346 21154.67 44.18 42869.37 47804.78 2014-12-12 16:40:36.000 346 21154.69 44.18 42869.36 47804.79 2014-12-12 16:40:37.000 346 21154.68 44.16 42869.41 47804.76 2014-12-12 16:40:38.000 346 21154.68 44.12 42869.43 47804.80 2014-12-12 16:40:39.000 346 21154.71 44.13 42869.45 47804.81 2014-12-12 16:40:40.000 346 21154.73 44.13 42869.46 47804.82 2014-12-12 16:40:41.000 346 21154.77 44.15 42869.46 47804.82 2014-12-12 16:40:42.000 346 21154.81 44.15 42869.45 47804.85 2014-12-12 16:40:43.000 346 21154.82 44.17 42869.45 47804.88 2014-12-12 16:40:44.000 346 21154.83 44.19 42869.44 47804.87 2014-12-12 16:40:45.000 346 21154.85 44.18 42869.45 47804.90 2014-12-12 16:40:46.000 346 21154.90 44.17 42869.44 47804.90 2014-12-12 16:40:47.000 346 21154.86 44.15 42869.44 47804.89 2014-12-12 16:40:48.000 346 21154.82 44.16 42869.46 47804.88 2014-12-12 16:40:49.000 346 21154.76 44.20 42869.44 47804.86 2014-12-12 16:40:50.000 346 21154.72 44.24 42869.43 47804.85 2014-12-12 16:40:51.000 346 21154.69 44.28 42869.41 47804.79 2014-12-12 16:40:52.000 346 21154.66 44.33 42869.35 47804.77 2014-12-12 16:40:53.000 346 21154.66 44.36 42869.32 47804.73 2014-12-12 16:40:54.000 346 21154.64 44.37 42869.30 47804.71 2014-12-12 16:40:55.000 346 21154.62 44.35 42869.26 47804.65 2014-12-12 16:40:56.000 346 21154.62 44.36 42869.25 47804.64 2014-12-12 16:40:57.000 346 21154.58 44.35 42869.21 47804.62 2014-12-12 16:40:58.000 346 21154.53 44.36 42869.19 47804.60 2014-12-12 16:40:59.000 346 21154.52 44.38 42869.17 47804.53 2014-12-12 16:41:00.000 346 21154.52 44.41 42869.11 47804.50 2014-12-12 16:41:01.000 346 21154.47 44.44 42869.12 47804.44 2014-12-12 16:41:02.000 346 21154.49 44.46 42869.08 47804.42 2014-12-12 16:41:03.000 346 21154.52 44.47 42869.08 47804.43 2014-12-12 16:41:04.000 346 21154.58 44.46 42869.07 47804.42 2014-12-12 16:41:05.000 346 21154.61 44.46 42869.09 47804.44 2014-12-12 16:41:06.000 346 21154.63 44.45 42869.06 47804.41 2014-12-12 16:41:07.000 346 21154.65 44.46 42869.06 47804.49 2014-12-12 16:41:08.000 346 21154.67 44.48 42869.07 47804.50 2014-12-12 16:41:09.000 346 21154.71 44.47 42869.07 47804.50 2014-12-12 16:41:10.000 346 21154.76 44.44 42869.09 47804.50 2014-12-12 16:41:11.000 346 21154.80 44.41 42869.12 47804.56 2014-12-12 16:41:12.000 346 21154.81 44.40 42869.11 47804.58 2014-12-12 16:41:13.000 346 21154.82 44.39 42869.15 47804.61 2014-12-12 16:41:14.000 346 21154.82 44.38 42869.18 47804.65 2014-12-12 16:41:15.000 346 21154.82 44.37 42869.18 47804.67 2014-12-12 16:41:16.000 346 21154.82 44.35 42869.21 47804.68 2014-12-12 16:41:17.000 346 21154.83 44.33 42869.28 47804.69 2014-12-12 16:41:18.000 346 21154.84 44.31 42869.27 47804.71 2014-12-12 16:41:19.000 346 21154.87 44.27 42869.27 47804.74 2014-12-12 16:41:20.000 346 21154.86 44.24 42869.31 47804.76 2014-12-12 16:41:21.000 346 21154.89 44.27 42869.30 47804.78 2014-12-12 16:41:22.000 346 21154.90 44.28 42869.33 47804.81 2014-12-12 16:41:23.000 346 21154.93 44.29 42869.37 47804.83 2014-12-12 16:41:24.000 346 21154.93 44.30 42869.38 47804.84 2014-12-12 16:41:25.000 346 21154.93 44.31 42869.38 47804.87 2014-12-12 16:41:26.000 346 21154.95 44.36 42869.40 47804.85 2014-12-12 16:41:27.000 346 21154.95 44.40 42869.36 47804.88 2014-12-12 16:41:28.000 346 21154.96 44.42 42869.41 47804.87 2014-12-12 16:41:29.000 346 21154.90 44.44 42869.42 47804.89 2014-12-12 16:41:30.000 346 21154.87 44.43 42869.41 47804.88 2014-12-12 16:41:31.000 346 21154.87 44.45 42869.41 47804.86 2014-12-12 16:41:32.000 346 21154.86 44.44 42869.39 47804.85 2014-12-12 16:41:33.000 346 21154.82 44.43 42869.39 47804.83 2014-12-12 16:41:34.000 346 21154.79 44.40 42869.40 47804.83 2014-12-12 16:41:35.000 346 21154.80 44.38 42869.39 47804.82 2014-12-12 16:41:36.000 346 21154.80 44.39 42869.37 47804.80 2014-12-12 16:41:37.000 346 21154.80 44.37 42869.37 47804.80 2014-12-12 16:41:38.000 346 21154.79 44.32 42869.36 47804.79 2014-12-12 16:41:39.000 346 21154.71 44.28 42869.33 47804.77 2014-12-12 16:41:40.000 346 21154.68 44.27 42869.32 47804.72 2014-12-12 16:41:41.000 346 21154.62 44.25 42869.28 47804.67 2014-12-12 16:41:42.000 346 21154.64 44.21 42869.26 47804.65 2014-12-12 16:41:43.000 346 21154.65 44.20 42869.21 47804.64 2014-12-12 16:41:44.000 346 21154.67 44.17 42869.21 47804.60 2014-12-12 16:41:45.000 346 21154.65 44.19 42869.22 47804.59 2014-12-12 16:41:46.000 346 21154.68 44.17 42869.26 47804.61 2014-12-12 16:41:47.000 346 21154.72 44.13 42869.27 47804.65 2014-12-12 16:41:48.000 346 21154.70 44.10 42869.27 47804.66 2014-12-12 16:41:49.000 346 21154.67 44.11 42869.31 47804.69 2014-12-12 16:41:50.000 346 21154.66 44.17 42869.31 47804.68 2014-12-12 16:41:51.000 346 21154.72 44.21 42869.27 47804.67 2014-12-12 16:41:52.000 346 21154.69 44.22 42869.23 47804.65 2014-12-12 16:41:53.000 346 21154.69 44.20 42869.21 47804.61 2014-12-12 16:41:54.000 346 21154.67 44.17 42869.21 47804.58 2014-12-12 16:41:55.000 346 21154.65 44.15 42869.17 47804.58 2014-12-12 16:41:56.000 346 21154.63 44.12 42869.21 47804.57 2014-12-12 16:41:57.000 346 21154.61 44.13 42869.23 47804.59 2014-12-12 16:41:58.000 346 21154.62 44.13 42869.24 47804.62 2014-12-12 16:41:59.000 346 21154.63 44.13 42869.28 47804.61 2014-12-12 16:42:00.000 346 21154.65 44.11 42869.27 47804.63 2014-12-12 16:42:01.000 346 21154.62 44.12 42869.23 47804.62 2014-12-12 16:42:02.000 346 21154.61 44.15 42869.25 47804.62 2014-12-12 16:42:03.000 346 21154.58 44.23 42869.26 47804.62 2014-12-12 16:42:04.000 346 21154.56 44.29 42869.24 47804.59 2014-12-12 16:42:05.000 346 21154.58 44.31 42869.24 47804.60 2014-12-12 16:42:06.000 346 21154.60 44.32 42869.21 47804.58 2014-12-12 16:42:07.000 346 21154.60 44.34 42869.18 47804.58 2014-12-12 16:42:08.000 346 21154.61 44.39 42869.17 47804.56 2014-12-12 16:42:09.000 346 21154.61 44.40 42869.15 47804.55 2014-12-12 16:42:10.000 346 21154.66 44.43 42869.16 47804.56 2014-12-12 16:42:11.000 346 21154.67 44.45 42869.18 47804.55 2014-12-12 16:42:12.000 346 21154.70 44.47 42869.18 47804.56 2014-12-12 16:42:13.000 346 21154.74 44.50 42869.16 47804.56 2014-12-12 16:42:14.000 346 21154.75 44.53 42869.16 47804.58 2014-12-12 16:42:15.000 346 21154.76 44.55 42869.14 47804.60 2014-12-12 16:42:16.000 346 21154.78 44.58 42869.15 47804.61 2014-12-12 16:42:17.000 346 21154.81 44.59 42869.14 47804.58 2014-12-12 16:42:18.000 346 21154.82 44.59 42869.13 47804.61 2014-12-12 16:42:19.000 346 21154.80 44.60 42869.11 47804.59 2014-12-12 16:42:20.000 346 21154.83 44.61 42869.13 47804.62 2014-12-12 16:42:21.000 346 21154.84 44.63 42869.13 47804.61 2014-12-12 16:42:22.000 346 21154.86 44.58 42869.16 47804.60 2014-12-12 16:42:23.000 346 21154.90 44.59 42869.16 47804.63 2014-12-12 16:42:24.000 346 21154.92 44.61 42869.14 47804.65 2014-12-12 16:42:25.000 346 21154.89 44.61 42869.14 47804.67 2014-12-12 16:42:26.000 346 21154.91 44.62 42869.17 47804.69 2014-12-12 16:42:27.000 346 21154.94 44.60 42869.22 47804.68 2014-12-12 16:42:28.000 346 21154.92 44.59 42869.24 47804.71 2014-12-12 16:42:29.000 346 21154.93 44.60 42869.27 47804.74 2014-12-12 16:42:30.000 346 21154.94 44.61 42869.28 47804.78 2014-12-12 16:42:31.000 346 21154.92 44.60 42869.29 47804.79 2014-12-12 16:42:32.000 346 21154.89 44.62 42869.31 47804.82 2014-12-12 16:42:33.000 346 21154.91 44.62 42869.36 47804.81 2014-12-12 16:42:34.000 346 21154.92 44.66 42869.36 47804.84 2014-12-12 16:42:35.000 346 21154.94 44.67 42869.38 47804.85 2014-12-12 16:42:36.000 346 21154.92 44.70 42869.39 47804.88 2014-12-12 16:42:37.000 346 21154.94 44.74 42869.38 47804.88 2014-12-12 16:42:38.000 346 21154.96 44.76 42869.40 47804.89 2014-12-12 16:42:39.000 346 21154.96 44.81 42869.39 47804.89 2014-12-12 16:42:40.000 346 21154.95 44.84 42869.34 47804.88 2014-12-12 16:42:41.000 346 21154.99 44.89 42869.34 47804.88 2014-12-12 16:42:42.000 346 21154.97 44.89 42869.34 47804.87 2014-12-12 16:42:43.000 346 21154.96 44.91 42869.34 47804.86 2014-12-12 16:42:44.000 346 21154.95 44.97 42869.30 47804.83 2014-12-12 16:42:45.000 346 21154.97 45.07 42869.22 47804.83 2014-12-12 16:42:46.000 346 21154.99 45.15 42869.21 47804.79 2014-12-12 16:42:47.000 346 21154.98 45.22 42869.17 47804.74 2014-12-12 16:42:48.000 346 21154.95 45.27 42869.15 47804.71 2014-12-12 16:42:49.000 346 21154.94 45.28 42869.15 47804.66 2014-12-12 16:42:50.000 346 21154.93 45.31 42869.07 47804.63 2014-12-12 16:42:51.000 346 21154.93 45.31 42869.07 47804.60 2014-12-12 16:42:52.000 346 21154.96 45.34 42869.06 47804.58 2014-12-12 16:42:53.000 346 21154.99 45.36 42869.07 47804.58 2014-12-12 16:42:54.000 346 21154.98 45.42 42869.02 47804.58 2014-12-12 16:42:55.000 346 21155.03 45.46 42869.02 47804.57 2014-12-12 16:42:56.000 346 21155.07 45.54 42869.00 47804.60 2014-12-12 16:42:57.000 346 21155.10 45.62 42869.02 47804.60 2014-12-12 16:42:58.000 346 21155.13 45.63 42869.01 47804.60 2014-12-12 16:42:59.000 346 21155.15 45.68 42868.99 47804.60 2014-12-12 16:43:00.000 346 21155.15 45.71 42869.00 47804.60 2014-12-12 16:43:01.000 346 21155.20 45.76 42869.01 47804.62 2014-12-12 16:43:02.000 346 21155.22 45.76 42869.01 47804.62 2014-12-12 16:43:03.000 346 21155.26 45.78 42869.02 47804.65 2014-12-12 16:43:04.000 346 21155.28 45.82 42869.03 47804.66 2014-12-12 16:43:05.000 346 21155.29 45.82 42869.00 47804.65 2014-12-12 16:43:06.000 346 21155.34 45.79 42868.98 47804.67 2014-12-12 16:43:07.000 346 21155.37 45.77 42869.00 47804.70 2014-12-12 16:43:08.000 346 21155.41 45.73 42868.99 47804.69 2014-12-12 16:43:09.000 346 21155.46 45.72 42869.01 47804.76 2014-12-12 16:43:10.000 346 21155.50 45.69 42869.03 47804.79 2014-12-12 16:43:11.000 346 21155.55 45.69 42869.05 47804.86 2014-12-12 16:43:12.000 346 21155.54 45.71 42869.08 47804.87 2014-12-12 16:43:13.000 346 21155.55 45.76 42869.12 47804.89 2014-12-12 16:43:14.000 346 21155.56 45.80 42869.08 47804.86 2014-12-12 16:43:15.000 346 21155.57 45.82 42869.07 47804.87 2014-12-12 16:43:16.000 346 21155.56 45.81 42869.03 47804.84 2014-12-12 16:43:17.000 346 21155.57 45.83 42869.03 47804.84 2014-12-12 16:43:18.000 346 21155.57 45.84 42869.01 47804.82 2014-12-12 16:43:19.000 346 21155.59 45.83 42868.99 47804.80 2014-12-12 16:43:20.000 346 21155.58 45.81 42869.00 47804.79 2014-12-12 16:43:21.000 346 21155.54 45.82 42868.96 47804.77 2014-12-12 16:43:22.000 346 21155.55 45.84 42868.97 47804.78 2014-12-12 16:43:23.000 346 21155.56 45.86 42868.97 47804.77 2014-12-12 16:43:24.000 346 21155.57 45.86 42868.95 47804.77 2014-12-12 16:43:25.000 346 21155.60 45.88 42868.93 47804.77 2014-12-12 16:43:26.000 346 21155.60 45.89 42868.96 47804.78 2014-12-12 16:43:27.000 346 21155.66 45.89 42868.97 47804.81 2014-12-12 16:43:28.000 346 21155.70 45.90 42868.99 47804.82 2014-12-12 16:43:29.000 346 21155.73 45.88 42869.00 47804.87 2014-12-12 16:43:30.000 346 21155.74 45.86 42869.02 47804.89 2014-12-12 16:43:31.000 346 21155.73 45.83 42869.07 47804.89 2014-12-12 16:43:32.000 346 21155.66 45.85 42869.04 47804.91 2014-12-12 16:43:33.000 346 21155.58 45.90 42869.01 47804.88 2014-12-12 16:43:34.000 346 21155.55 45.93 42868.98 47804.86 2014-12-12 16:43:35.000 346 21155.53 45.92 42868.97 47804.84 2014-12-12 16:43:36.000 346 21155.50 45.92 42868.98 47804.81 2014-12-12 16:43:37.000 346 21155.50 45.92 42868.98 47804.79 2014-12-12 16:43:38.000 346 21155.50 45.96 42868.96 47804.78 2014-12-12 16:43:39.000 346 21155.50 45.97 42868.94 47804.74 2014-12-12 16:43:40.000 346 21155.50 45.97 42868.89 47804.70 2014-12-12 16:43:41.000 346 21155.50 45.96 42868.88 47804.71 2014-12-12 16:43:42.000 346 21155.49 45.94 42868.90 47804.69 2014-12-12 16:43:43.000 346 21155.49 45.96 42868.86 47804.69 2014-12-12 16:43:44.000 346 21155.50 45.97 42868.84 47804.70 2014-12-12 16:43:45.000 346 21155.52 45.97 42868.88 47804.68 2014-12-12 16:43:46.000 346 21155.49 45.95 42868.91 47804.68 2014-12-12 16:43:47.000 346 21155.52 45.95 42868.89 47804.69 2014-12-12 16:43:48.000 346 21155.54 45.96 42868.87 47804.69 2014-12-12 16:43:49.000 346 21155.53 46.00 42868.89 47804.70 2014-12-12 16:43:50.000 346 21155.56 45.97 42868.90 47804.71 2014-12-12 16:43:51.000 346 21155.55 45.96 42868.89 47804.72 2014-12-12 16:43:52.000 346 21155.57 45.96 42868.95 47804.73 2014-12-12 16:43:53.000 346 21155.58 45.97 42868.95 47804.72 2014-12-12 16:43:54.000 346 21155.61 45.95 42868.96 47804.76 2014-12-12 16:43:55.000 346 21155.66 45.89 42868.96 47804.79 2014-12-12 16:43:56.000 346 21155.70 45.86 42868.99 47804.83 2014-12-12 16:43:57.000 346 21155.76 45.83 42869.03 47804.87 2014-12-12 16:43:58.000 346 21155.81 45.83 42869.06 47804.96 2014-12-12 16:43:59.000 346 21155.83 45.82 42869.06 47805.00 2014-12-12 16:44:00.000 346 21155.86 45.83 42869.07 47805.00 2014-12-12 16:44:01.000 346 21155.90 45.84 42869.07 47805.01 2014-12-12 16:44:02.000 346 21155.90 45.87 42869.08 47805.03 2014-12-12 16:44:03.000 346 21155.94 45.86 42869.08 47805.05 2014-12-12 16:44:04.000 346 21156.00 45.83 42869.04 47805.06 2014-12-12 16:44:05.000 346 21156.01 45.79 42869.07 47805.06 2014-12-12 16:44:06.000 346 21156.03 45.71 42869.10 47805.09 2014-12-12 16:44:07.000 346 21156.09 45.70 42869.15 47805.14 2014-12-12 16:44:08.000 346 21156.11 45.67 42869.19 47805.22 2014-12-12 16:44:09.000 346 21156.16 45.64 42869.22 47805.25 2014-12-12 16:44:10.000 346 21156.15 45.61 42869.26 47805.28 2014-12-12 16:44:11.000 346 21156.16 45.54 42869.31 47805.33 2014-12-12 16:44:12.000 346 21156.20 45.49 42869.37 47805.36 2014-12-12 16:44:13.000 346 21156.20 45.50 42869.36 47805.42 2014-12-12 16:44:14.000 346 21156.25 45.49 42869.39 47805.44 2014-12-12 16:44:15.000 346 21156.29 45.45 42869.40 47805.49 2014-12-12 16:44:16.000 346 21156.34 45.43 42869.42 47805.50 2014-12-12 16:44:17.000 346 21156.34 45.41 42869.45 47805.54 2014-12-12 16:44:18.000 346 21156.36 45.39 42869.48 47805.56 2014-12-12 16:44:19.000 346 21156.46 45.40 42869.47 47805.58 2014-12-12 16:44:20.000 346 21156.46 45.39 42869.49 47805.63 2014-12-12 16:44:21.000 346 21156.49 45.37 42869.48 47805.61 2014-12-12 16:44:22.000 346 21156.48 45.36 42869.47 47805.67 2014-12-12 16:44:23.000 346 21156.52 45.34 42869.52 47805.67 2014-12-12 16:44:24.000 346 21156.51 45.35 42869.55 47805.72 2014-12-12 16:44:25.000 346 21156.48 45.36 42869.55 47805.71 2014-12-12 16:44:26.000 346 21156.44 45.38 42869.56 47805.70 2014-12-12 16:44:27.000 346 21156.46 45.36 42869.59 47805.73 2014-12-12 16:44:28.000 346 21156.48 45.41 42869.57 47805.73 2014-12-12 16:44:29.000 346 21156.46 45.44 42869.59 47805.72 2014-12-12 16:44:30.000 346 21156.43 45.49 42869.55 47805.71 2014-12-12 16:44:31.000 346 21156.43 45.52 42869.56 47805.70 2014-12-12 16:44:32.000 346 21156.42 45.52 42869.57 47805.68 2014-12-12 16:44:33.000 346 21156.38 45.52 42869.55 47805.66 2014-12-12 16:44:34.000 346 21156.36 45.52 42869.57 47805.65 2014-12-12 16:44:35.000 346 21156.38 45.56 42869.54 47805.66 2014-12-12 16:44:36.000 346 21156.39 45.57 42869.51 47805.64 2014-12-12 16:44:37.000 346 21156.39 45.57 42869.53 47805.65 2014-12-12 16:44:38.000 346 21156.40 45.55 42869.53 47805.65 2014-12-12 16:44:39.000 346 21156.41 45.57 42869.53 47805.67 2014-12-12 16:44:40.000 346 21156.43 45.55 42869.52 47805.65 2014-12-12 16:44:41.000 346 21156.44 45.56 42869.51 47805.67 2014-12-12 16:44:42.000 346 21156.44 45.57 42869.54 47805.67 2014-12-12 16:44:43.000 346 21156.46 45.61 42869.51 47805.68 2014-12-12 16:44:44.000 346 21156.48 45.63 42869.50 47805.70 2014-12-12 16:44:45.000 346 21156.49 45.66 42869.49 47805.68 2014-12-12 16:44:46.000 346 21156.50 45.70 42869.50 47805.72 2014-12-12 16:44:47.000 346 21156.53 45.73 42869.45 47805.68 2014-12-12 16:44:48.000 346 21156.52 45.77 42869.43 47805.67 2014-12-12 16:44:49.000 346 21156.52 45.77 42869.44 47805.68 2014-12-12 16:44:50.000 346 21156.52 45.77 42869.46 47805.66 2014-12-12 16:44:51.000 346 21156.52 45.76 42869.43 47805.64 2014-12-12 16:44:52.000 346 21156.55 45.75 42869.41 47805.65 2014-12-12 16:44:53.000 346 21156.57 45.76 42869.41 47805.63 2014-12-12 16:44:54.000 346 21156.60 45.74 42869.43 47805.65 2014-12-12 16:44:55.000 346 21156.65 45.70 42869.43 47805.66 2014-12-12 16:44:56.000 346 21156.66 45.68 42869.42 47805.70 2014-12-12 16:44:57.000 346 21156.65 45.67 42869.45 47805.72 2014-12-12 16:44:58.000 346 21156.66 45.65 42869.50 47805.75 2014-12-12 16:44:59.000 346 21156.68 45.66 42869.50 47805.75 2014-12-12 16:45:00.000 346 21156.72 45.64 42869.49 47805.78 2014-12-12 16:45:01.000 346 21156.71 45.65 42869.50 47805.78 2014-12-12 16:45:02.000 346 21156.70 45.67 42869.47 47805.78 2014-12-12 16:45:03.000 346 21156.68 45.71 42869.52 47805.76 2014-12-12 16:45:04.000 346 21156.68 45.76 42869.50 47805.78 2014-12-12 16:45:05.000 346 21156.66 45.79 42869.47 47805.74 2014-12-12 16:45:06.000 346 21156.64 45.82 42869.44 47805.72 2014-12-12 16:45:07.000 346 21156.63 45.85 42869.43 47805.70 2014-12-12 16:45:08.000 346 21156.63 45.88 42869.37 47805.68 2014-12-12 16:45:09.000 346 21156.62 45.90 42869.33 47805.64 2014-12-12 16:45:10.000 346 21156.62 45.91 42869.35 47805.62 2014-12-12 16:45:11.000 346 21156.61 45.92 42869.36 47805.62 2014-12-12 16:45:12.000 346 21156.61 45.92 42869.36 47805.58 2014-12-12 16:45:13.000 346 21156.61 45.91 42869.35 47805.57 2014-12-12 16:45:14.000 346 21156.62 45.90 42869.36 47805.58 2014-12-12 16:45:15.000 346 21156.64 45.89 42869.32 47805.56 2014-12-12 16:45:16.000 346 21156.63 45.87 42869.34 47805.58 2014-12-12 16:45:17.000 346 21156.67 45.87 42869.35 47805.59 2014-12-12 16:45:18.000 346 21156.70 45.84 42869.34 47805.59 2014-12-12 16:45:19.000 346 21156.75 45.82 42869.33 47805.63 2014-12-12 16:45:20.000 346 21156.73 45.80 42869.35 47805.62 2014-12-12 16:45:21.000 346 21156.77 45.82 42869.35 47805.65 2014-12-12 16:45:22.000 346 21156.77 45.82 42869.34 47805.63 2014-12-12 16:45:23.000 346 21156.74 45.81 42869.37 47805.64 2014-12-12 16:45:24.000 346 21156.74 45.81 42869.33 47805.65 2014-12-12 16:45:25.000 346 21156.74 45.84 42869.32 47805.62 2014-12-12 16:45:26.000 346 21156.74 45.86 42869.33 47805.64 2014-12-12 16:45:27.000 346 21156.77 45.86 42869.30 47805.60 2014-12-12 16:45:28.000 346 21156.75 45.85 42869.29 47805.61 2014-12-12 16:45:29.000 346 21156.74 45.84 42869.28 47805.60 2014-12-12 16:45:30.000 346 21156.78 45.84 42869.26 47805.57 2014-12-12 16:45:31.000 346 21156.76 45.85 42869.27 47805.59 2014-12-12 16:45:32.000 346 21156.74 45.87 42869.25 47805.57 2014-12-12 16:45:33.000 346 21156.74 45.88 42869.26 47805.56 2014-12-12 16:45:34.000 346 21156.76 45.93 42869.23 47805.54 2014-12-12 16:45:35.000 346 21156.76 45.97 42869.18 47805.53 2014-12-12 16:45:36.000 346 21156.76 46.00 42869.17 47805.51 2014-12-12 16:45:37.000 346 21156.74 46.02 42869.16 47805.48 2014-12-12 16:45:38.000 346 21156.76 46.05 42869.16 47805.47 2014-12-12 16:45:39.000 346 21156.73 46.09 42869.08 47805.44 2014-12-12 16:45:40.000 346 21156.76 46.15 42869.07 47805.42 2014-12-12 16:45:41.000 346 21156.75 46.17 42869.07 47805.42 2014-12-12 16:45:42.000 346 21156.71 46.18 42869.04 47805.38 2014-12-12 16:45:43.000 346 21156.71 46.19 42869.04 47805.34 2014-12-12 16:45:44.000 346 21156.68 46.17 42868.98 47805.34 2014-12-12 16:45:45.000 346 21156.68 46.16 42869.00 47805.35 2014-12-12 16:45:46.000 346 21156.68 46.16 42869.04 47805.34 2014-12-12 16:45:47.000 346 21156.67 46.18 42869.11 47805.36 2014-12-12 16:45:48.000 346 21156.69 46.17 42869.10 47805.37 2014-12-12 16:45:49.000 346 21156.70 46.15 42869.09 47805.39 2014-12-12 16:45:50.000 346 21156.69 46.15 42869.11 47805.38 2014-12-12 16:45:51.000 346 21156.68 46.15 42869.13 47805.42 2014-12-12 16:45:52.000 346 21156.67 46.20 42869.10 47805.40 2014-12-12 16:45:53.000 346 21156.65 46.24 42869.08 47805.39 2014-12-12 16:45:54.000 346 21156.66 46.27 42869.06 47805.38 2014-12-12 16:45:55.000 346 21156.67 46.27 42869.03 47805.38 2014-12-12 16:45:56.000 346 21156.66 46.33 42869.01 47805.35 2014-12-12 16:45:57.000 346 21156.65 46.37 42868.98 47805.34 2014-12-12 16:45:58.000 346 21156.66 46.37 42868.96 47805.33 2014-12-12 16:45:59.000 346 21156.65 46.36 42868.97 47805.31 2014-12-12 16:46:00.000 346 21156.67 46.31 42869.01 47805.29 2014-12-12 16:46:01.000 346 21156.69 46.28 42869.01 47805.30 2014-12-12 16:46:02.000 346 21156.73 46.28 42869.02 47805.34 2014-12-12 16:46:03.000 346 21156.76 46.29 42869.02 47805.37 2014-12-12 16:46:04.000 346 21156.80 46.25 42869.02 47805.40 2014-12-12 16:46:05.000 346 21156.89 46.25 42869.06 47805.44 2014-12-12 16:46:06.000 346 21156.93 46.24 42869.09 47805.47 2014-12-12 16:46:07.000 346 21156.95 46.23 42869.14 47805.52 2014-12-12 16:46:08.000 346 21156.98 46.24 42869.19 47805.57 2014-12-12 16:46:09.000 346 21156.98 46.26 42869.17 47805.58 2014-12-12 16:46:10.000 346 21157.01 46.25 42869.19 47805.59 2014-12-12 16:46:11.000 346 21157.00 46.27 42869.18 47805.62 2014-12-12 16:46:12.000 346 21157.02 46.25 42869.17 47805.65 2014-12-12 16:46:13.000 346 21157.03 46.26 42869.18 47805.66 2014-12-12 16:46:14.000 346 21157.07 46.28 42869.19 47805.64 2014-12-12 16:46:15.000 346 21157.07 46.31 42869.20 47805.69 2014-12-12 16:46:16.000 346 21157.09 46.31 42869.21 47805.68 2014-12-12 16:46:17.000 346 21157.15 46.27 42869.20 47805.69 2014-12-12 16:46:18.000 346 21157.19 46.26 42869.22 47805.74 2014-12-12 16:46:19.000 346 21157.24 46.24 42869.24 47805.75 2014-12-12 16:46:20.000 346 21157.28 46.27 42869.25 47805.81 2014-12-12 16:46:21.000 346 21157.32 46.28 42869.25 47805.82 2014-12-12 16:46:22.000 346 21157.33 46.30 42869.27 47805.82 2014-12-12 16:46:23.000 346 21157.33 46.30 42869.30 47805.85 2014-12-12 16:46:24.000 346 21157.36 46.33 42869.30 47805.89 2014-12-12 16:46:25.000 346 21157.38 46.33 42869.31 47805.89 2014-12-12 16:46:26.000 346 21157.43 46.35 42869.35 47805.95 2014-12-12 16:46:27.000 346 21157.47 46.39 42869.34 47805.94 2014-12-12 16:46:28.000 346 21157.45 46.41 42869.33 47805.96 2014-12-12 16:46:29.000 346 21157.40 46.49 42869.33 47805.96 2014-12-12 16:46:30.000 346 21157.41 46.55 42869.29 47805.92 2014-12-12 16:46:31.000 346 21157.42 46.57 42869.31 47805.93 2014-12-12 16:46:32.000 346 21157.37 46.58 42869.30 47805.91 2014-12-12 16:46:33.000 346 21157.40 46.60 42869.31 47805.92 2014-12-12 16:46:34.000 346 21157.38 46.64 42869.32 47805.93 2014-12-12 16:46:35.000 346 21157.36 46.66 42869.33 47805.92 2014-12-12 16:46:36.000 346 21157.35 46.69 42869.36 47805.93 2014-12-12 16:46:37.000 346 21157.33 46.69 42869.38 47805.92 2014-12-12 16:46:38.000 346 21157.35 46.69 42869.38 47805.95 2014-12-12 16:46:39.000 346 21157.36 46.71 42869.37 47805.93 2014-12-12 16:46:40.000 346 21157.34 46.75 42869.39 47805.94 2014-12-12 16:46:41.000 346 21157.30 46.80 42869.37 47805.95 2014-12-12 16:46:42.000 346 21157.29 46.83 42869.37 47805.93 2014-12-12 16:46:43.000 346 21157.32 46.81 42869.38 47805.90 2014-12-12 16:46:44.000 346 21157.35 46.80 42869.37 47805.93 2014-12-12 16:46:45.000 346 21157.37 46.79 42869.40 47805.96 2014-12-12 16:46:46.000 346 21157.37 46.78 42869.39 47805.97 2014-12-12 16:46:47.000 346 21157.39 46.82 42869.36 47805.97 2014-12-12 16:46:48.000 346 21157.42 46.84 42869.38 47805.97 2014-12-12 16:46:49.000 346 21157.41 46.91 42869.38 47805.99 2014-12-12 16:46:50.000 346 21157.39 46.97 42869.37 47805.98 2014-12-12 16:46:51.000 346 21157.40 46.97 42869.37 47805.96 2014-12-12 16:46:52.000 346 21157.41 46.98 42869.34 47805.96 2014-12-12 16:46:53.000 346 21157.40 46.97 42869.37 47805.95 2014-12-12 16:46:54.000 346 21157.43 46.97 42869.39 47805.96 2014-12-12 16:46:55.000 346 21157.42 46.99 42869.36 47805.99 2014-12-12 16:46:56.000 346 21157.41 47.06 42869.36 47805.96 2014-12-12 16:46:57.000 346 21157.38 47.11 42869.36 47805.98 2014-12-12 16:46:58.000 346 21157.38 47.12 42869.34 47805.92 2014-12-12 16:46:59.000 346 21157.43 47.15 42869.35 47805.93 2014-12-12 16:47:00.000 346 21157.45 47.20 42869.32 47805.93 2014-12-12 16:47:01.000 346 21157.41 47.24 42869.31 47805.90 2014-12-12 16:47:02.000 346 21157.38 47.29 42869.35 47805.90 2014-12-12 16:47:03.000 346 21157.34 47.33 42869.33 47805.89 2014-12-12 16:47:04.000 346 21157.37 47.39 42869.30 47805.87 2014-12-12 16:47:05.000 346 21157.36 47.46 42869.30 47805.86 2014-12-12 16:47:06.000 346 21157.32 47.53 42869.27 47805.86 2014-12-12 16:47:07.000 346 21157.29 47.54 42869.22 47805.82 2014-12-12 16:47:08.000 346 21157.26 47.54 42869.21 47805.78 2014-12-12 16:47:09.000 346 21157.22 47.55 42869.24 47805.75 2014-12-12 16:47:10.000 346 21157.22 47.56 42869.23 47805.74 2014-12-12 16:47:11.000 346 21157.19 47.55 42869.21 47805.72 2014-12-12 16:47:12.000 346 21157.20 47.56 42869.23 47805.72 2014-12-12 16:47:13.000 346 21157.16 47.52 42869.22 47805.70 2014-12-12 16:47:14.000 346 21157.13 47.53 42869.20 47805.70 2014-12-12 16:47:15.000 346 21157.09 47.54 42869.23 47805.67 2014-12-12 16:47:16.000 346 21157.10 47.52 42869.23 47805.67 2014-12-12 16:47:17.000 346 21157.07 47.50 42869.19 47805.69 2014-12-12 16:47:18.000 346 21157.08 47.49 42869.22 47805.67 2014-12-12 16:47:19.000 346 21157.08 47.47 42869.19 47805.68 2014-12-12 16:47:20.000 346 21157.08 47.47 42869.21 47805.65 2014-12-12 16:47:21.000 346 21157.10 47.46 42869.24 47805.66 2014-12-12 16:47:22.000 346 21157.10 47.45 42869.21 47805.68 2014-12-12 16:47:23.000 346 21157.11 47.45 42869.25 47805.68 2014-12-12 16:47:24.000 346 21157.14 47.44 42869.27 47805.71 2014-12-12 16:47:25.000 346 21157.17 47.40 42869.26 47805.74 2014-12-12 16:47:26.000 346 21157.16 47.39 42869.30 47805.74 2014-12-12 16:47:27.000 346 21157.17 47.37 42869.28 47805.78 2014-12-12 16:47:28.000 346 21157.16 47.36 42869.31 47805.79 2014-12-12 16:47:29.000 346 21157.16 47.37 42869.32 47805.80 2014-12-12 16:47:30.000 346 21157.14 47.33 42869.34 47805.79 2014-12-12 16:47:31.000 346 21157.10 47.32 42869.31 47805.79 2014-12-12 16:47:32.000 346 21157.03 47.35 42869.27 47805.74 2014-12-12 16:47:33.000 346 21157.00 47.38 42869.25 47805.71 2014-12-12 16:47:34.000 346 21156.98 47.34 42869.22 47805.67 2014-12-12 16:47:35.000 346 21156.95 47.32 42869.21 47805.63 2014-12-12 16:47:36.000 346 21156.92 47.29 42869.18 47805.61 2014-12-12 16:47:37.000 346 21156.90 47.31 42869.15 47805.60 2014-12-12 16:47:38.000 346 21156.91 47.27 42869.14 47805.56 2014-12-12 16:47:39.000 346 21156.87 47.25 42869.11 47805.52 2014-12-12 16:47:40.000 346 21156.86 47.28 42869.06 47805.46 2014-12-12 16:47:41.000 346 21156.84 47.29 42869.01 47805.45 2014-12-12 16:47:42.000 346 21156.76 47.29 42868.94 47805.39 2014-12-12 16:47:43.000 346 21156.76 47.26 42868.92 47805.32 2014-12-12 16:47:44.000 346 21156.78 47.20 42868.91 47805.31 2014-12-12 16:47:45.000 346 21156.79 47.15 42868.93 47805.30 2014-12-12 16:47:46.000 346 21156.80 47.11 42868.94 47805.32 2014-12-12 16:47:47.000 346 21156.80 47.11 42868.94 47805.34 2014-12-12 16:47:48.000 346 21156.80 47.11 42868.97 47805.36 2014-12-12 16:47:49.000 346 21156.83 47.07 42868.99 47805.34 2014-12-12 16:47:50.000 346 21156.88 47.08 42869.00 47805.35 2014-12-12 16:47:51.000 346 21156.90 47.10 42868.95 47805.39 2014-12-12 16:47:52.000 346 21156.94 47.11 42868.94 47805.37 2014-12-12 16:47:53.000 346 21156.94 47.09 42868.96 47805.39 2014-12-12 16:47:54.000 346 21156.92 47.08 42868.94 47805.40 2014-12-12 16:47:55.000 346 21156.92 47.09 42868.96 47805.39 2014-12-12 16:47:56.000 346 21156.87 47.12 42868.97 47805.42 2014-12-12 16:47:57.000 346 21156.89 47.11 42868.93 47805.39 2014-12-12 16:47:58.000 346 21156.90 47.12 42868.97 47805.39 2014-12-12 16:47:59.000 346 21156.91 47.15 42868.96 47805.40 2014-12-12 16:48:00.000 346 21156.91 47.17 42868.95 47805.40 2014-12-12 16:48:01.000 346 21156.89 47.12 42869.00 47805.39 2014-12-12 16:48:02.000 346 21156.89 47.09 42869.02 47805.40 2014-12-12 16:48:03.000 346 21156.90 47.08 42869.05 47805.43 2014-12-12 16:48:04.000 346 21156.92 47.05 42869.07 47805.46 2014-12-12 16:48:05.000 346 21156.94 47.02 42869.10 47805.49 2014-12-12 16:48:06.000 346 21156.95 47.01 42869.12 47805.51 2014-12-12 16:48:07.000 346 21156.95 47.01 42869.10 47805.55 2014-12-12 16:48:08.000 346 21156.96 47.02 42869.16 47805.56 2014-12-12 16:48:09.000 346 21156.96 47.03 42869.12 47805.57 2014-12-12 16:48:10.000 346 21156.98 47.04 42869.11 47805.59 2014-12-12 16:48:11.000 346 21156.97 47.05 42869.11 47805.54 2014-12-12 16:48:12.000 346 21156.96 47.04 42869.12 47805.54 2014-12-12 16:48:13.000 346 21156.97 47.00 42869.13 47805.55 2014-12-12 16:48:14.000 346 21157.00 46.98 42869.16 47805.58 2014-12-12 16:48:15.000 346 21157.02 46.95 42869.18 47805.60 2014-12-12 16:48:16.000 346 21157.04 46.93 42869.18 47805.62 2014-12-12 16:48:17.000 346 21157.05 46.92 42869.21 47805.63 2014-12-12 16:48:18.000 346 21157.08 46.92 42869.18 47805.66 2014-12-12 16:48:19.000 346 21157.11 46.94 42869.16 47805.67 2014-12-12 16:48:20.000 346 21157.14 46.94 42869.18 47805.67 2014-12-12 16:48:21.000 346 21157.13 46.94 42869.12 47805.63 2014-12-12 16:48:22.000 346 21157.15 46.95 42869.12 47805.67 2014-12-12 16:48:23.000 346 21157.13 46.95 42869.09 47805.67 2014-12-12 16:48:24.000 346 21157.12 46.95 42869.11 47805.64 2014-12-12 16:48:25.000 346 21157.13 46.95 42869.12 47805.65 2014-12-12 16:48:26.000 346 21157.15 46.95 42869.12 47805.66 2014-12-12 16:48:27.000 346 21157.15 46.96 42869.10 47805.67 2014-12-12 16:48:28.000 346 21157.18 46.96 42869.11 47805.63 2014-12-12 16:48:29.000 346 21157.16 46.96 42869.09 47805.61 2014-12-12 16:48:30.000 346 21157.13 46.94 42869.06 47805.60 2014-12-12 16:48:31.000 346 21157.12 46.94 42869.08 47805.59 2014-12-12 16:48:32.000 346 21157.11 46.96 42869.07 47805.59 2014-12-12 16:48:33.000 346 21157.14 46.97 42869.08 47805.59 2014-12-12 16:48:34.000 346 21157.17 46.97 42869.06 47805.59 2014-12-12 16:48:35.000 346 21157.16 46.97 42869.08 47805.60 2014-12-12 16:48:36.000 346 21157.14 47.01 42869.09 47805.62 2014-12-12 16:48:37.000 346 21157.14 47.03 42869.10 47805.61 2014-12-12 16:48:38.000 346 21157.16 47.07 42869.06 47805.60 2014-12-12 16:48:39.000 346 21157.18 47.13 42869.04 47805.61 2014-12-12 16:48:40.000 346 21157.18 47.19 42869.03 47805.57 2014-12-12 16:48:41.000 346 21157.17 47.22 42869.03 47805.60 2014-12-12 16:48:42.000 346 21157.20 47.25 42869.02 47805.56 2014-12-12 16:48:43.000 346 21157.21 47.27 42869.00 47805.57 2014-12-12 16:48:44.000 346 21157.24 47.27 42868.99 47805.57 2014-12-12 16:48:45.000 346 21157.24 47.28 42869.00 47805.59 2014-12-12 16:48:46.000 346 21157.25 47.32 42869.00 47805.59 2014-12-12 16:48:47.000 346 21157.30 47.37 42869.00 47805.58 2014-12-12 16:48:48.000 346 21157.37 47.36 42869.00 47805.62 2014-12-12 16:48:49.000 346 21157.34 47.37 42868.99 47805.60 2014-12-12 16:48:50.000 346 21157.33 47.37 42869.02 47805.60 2014-12-12 16:48:51.000 346 21157.32 47.43 42869.03 47805.59 2014-12-12 16:48:52.000 346 21157.29 47.48 42869.01 47805.60 2014-12-12 16:48:53.000 346 21157.27 47.51 42868.94 47805.57 2014-12-12 16:48:54.000 346 21157.24 47.53 42868.95 47805.56 2014-12-12 16:48:55.000 346 21157.21 47.56 42868.98 47805.52 2014-12-12 16:48:56.000 346 21157.20 47.60 42868.94 47805.50 2014-12-12 16:48:57.000 346 21157.18 47.64 42868.92 47805.48 2014-12-12 16:48:58.000 346 21157.20 47.66 42868.92 47805.48 2014-12-12 16:48:59.000 346 21157.19 47.68 42868.90 47805.45 2014-12-12 16:49:00.000 346 21157.15 47.69 42868.85 47805.41 2014-12-12 16:49:01.000 346 21157.13 47.71 42868.85 47805.40 2014-12-12 16:49:02.000 346 21157.13 47.68 42868.82 47805.37 2014-12-12 16:49:03.000 346 21157.11 47.65 42868.83 47805.36 2014-12-12 16:49:04.000 346 21157.11 47.61 42868.82 47805.36 2014-12-12 16:49:05.000 346 21157.11 47.58 42868.82 47805.36 2014-12-12 16:49:06.000 346 21157.14 47.58 42868.85 47805.36 2014-12-12 16:49:07.000 346 21157.12 47.57 42868.83 47805.37 2014-12-12 16:49:08.000 346 21157.16 47.55 42868.82 47805.37 2014-12-12 16:49:09.000 346 21157.19 47.54 42868.80 47805.38 2014-12-12 16:49:10.000 346 21157.21 47.55 42868.83 47805.39 2014-12-12 16:49:11.000 346 21157.25 47.56 42868.83 47805.40 2014-12-12 16:49:12.000 346 21157.32 47.55 42868.81 47805.44 2014-12-12 16:49:13.000 346 21157.41 47.53 42868.83 47805.45 2014-12-12 16:49:14.000 346 21157.47 47.50 42868.86 47805.51 2014-12-12 16:49:15.000 346 21157.55 47.46 42868.86 47805.56 2014-12-12 16:49:16.000 346 21157.63 47.44 42868.87 47805.59 2014-12-12 16:49:17.000 346 21157.72 47.41 42868.91 47805.62 2014-12-12 16:49:18.000 346 21157.79 47.38 42868.92 47805.67 2014-12-12 16:49:19.000 346 21157.90 47.36 42868.93 47805.76 2014-12-12 16:49:20.000 346 21157.96 47.33 42869.01 47805.83 2014-12-12 16:49:21.000 346 21158.00 47.34 42869.02 47805.88 2014-12-12 16:49:22.000 346 21158.04 47.33 42869.02 47805.92 2014-12-12 16:49:23.000 346 21158.11 47.31 42869.04 47805.95 2014-12-12 16:49:24.000 346 21158.18 47.25 42869.10 47805.99 2014-12-12 16:49:25.000 346 21158.22 47.20 42869.14 47806.06 2014-12-12 16:49:26.000 346 21158.26 47.22 42869.16 47806.13 2014-12-12 16:49:27.000 346 21158.26 47.27 42869.14 47806.14 2014-12-12 16:49:28.000 346 21158.24 47.29 42869.13 47806.13 2014-12-12 16:49:29.000 346 21158.26 47.25 42869.12 47806.12 2014-12-12 16:49:30.000 346 21158.28 47.16 42869.16 47806.14 2014-12-12 16:49:31.000 346 21158.27 47.16 42869.16 47806.18 2014-12-12 16:49:32.000 346 21158.36 47.18 42869.20 47806.23 2014-12-12 16:49:33.000 346 21158.43 47.20 42869.21 47806.26 2014-12-12 16:49:34.000 346 21158.46 47.21 42869.21 47806.28 2014-12-12 16:49:35.000 346 21158.52 47.21 42869.17 47806.29 2014-12-12 16:49:36.000 346 21158.57 47.26 42869.18 47806.33 2014-12-12 16:49:37.000 346 21158.62 47.31 42869.19 47806.31 2014-12-12 16:49:38.000 346 21158.65 47.35 42869.19 47806.34 2014-12-12 16:49:39.000 346 21158.64 47.40 42869.18 47806.33 2014-12-12 16:49:40.000 346 21158.64 47.44 42869.19 47806.34 2014-12-12 16:49:41.000 346 21158.62 47.43 42869.18 47806.32 2014-12-12 16:49:42.000 346 21158.57 47.38 42869.17 47806.32 2014-12-12 16:49:43.000 346 21158.53 47.38 42869.18 47806.31 2014-12-12 16:49:44.000 346 21158.45 47.39 42869.20 47806.29 2014-12-12 16:49:45.000 346 21158.39 47.39 42869.19 47806.27 2014-12-12 16:49:46.000 346 21158.35 47.38 42869.21 47806.29 2014-12-12 16:49:47.000 346 21158.27 47.38 42869.24 47806.24 2014-12-12 16:49:48.000 346 21158.19 47.39 42869.25 47806.24 2014-12-12 16:49:49.000 346 21158.11 47.39 42869.28 47806.21 2014-12-12 16:49:50.000 346 21158.02 47.39 42869.26 47806.16 2014-12-12 16:49:51.000 346 21157.93 47.40 42869.27 47806.13 2014-12-12 16:49:52.000 346 21157.84 47.42 42869.26 47806.11 2014-12-12 16:49:53.000 346 21157.80 47.38 42869.26 47806.04 2014-12-12 16:49:54.000 346 21157.76 47.30 42869.23 47806.02 2014-12-12 16:49:55.000 346 21157.75 47.24 42869.25 47806.00 2014-12-12 16:49:56.000 346 21157.76 47.20 42869.27 47806.03 2014-12-12 16:49:57.000 346 21157.81 47.13 42869.30 47806.07 2014-12-12 16:49:58.000 346 21157.85 47.10 42869.32 47806.08 2014-12-12 16:49:59.000 346 21157.90 47.02 42869.36 47806.13 2014-12-12 16:50:00.000 346 21157.96 46.94 42869.41 47806.18 2014-12-12 16:50:01.000 346 21158.09 46.84 42869.42 47806.24 2014-12-12 16:50:02.000 346 21158.13 46.77 42869.47 47806.35 2014-12-12 16:50:03.000 346 21158.20 46.72 42869.55 47806.39 2014-12-12 16:50:04.000 346 21158.29 46.67 42869.60 47806.48 2014-12-12 16:50:05.000 346 21158.35 46.65 42869.60 47806.49 2014-12-12 16:50:06.000 346 21158.41 46.62 42869.60 47806.56 2014-12-12 16:50:07.000 346 21158.50 46.60 42869.60 47806.60 2014-12-12 16:50:08.000 346 21158.58 46.58 42869.57 47806.64 2014-12-12 16:50:09.000 346 21158.63 46.55 42869.59 47806.66 2014-12-12 16:50:10.000 346 21158.73 46.52 42869.60 47806.71 2014-12-12 16:50:11.000 346 21158.82 46.53 42869.56 47806.72 2014-12-12 16:50:12.000 346 21158.94 46.54 42869.54 47806.77 2014-12-12 16:50:13.000 346 21159.01 46.52 42869.53 47806.78 2014-12-12 16:50:14.000 346 21159.06 46.53 42869.50 47806.82 2014-12-12 16:50:15.000 346 21159.08 46.53 42869.50 47806.82 2014-12-12 16:50:16.000 346 21159.12 46.56 42869.48 47806.83 2014-12-12 16:50:17.000 346 21159.16 46.58 42869.52 47806.83 2014-12-12 16:50:18.000 346 21159.18 46.59 42869.53 47806.85 2014-12-12 16:50:19.000 346 21159.20 46.56 42869.51 47806.87 2014-12-12 16:50:20.000 346 21159.24 46.54 42869.51 47806.87 2014-12-12 16:50:21.000 346 21159.29 46.52 42869.51 47806.93 2014-12-12 16:50:22.000 346 21159.35 46.49 42869.55 47806.97 2014-12-12 16:50:23.000 346 21159.38 46.50 42869.59 47807.02 2014-12-12 16:50:24.000 346 21159.40 46.53 42869.62 47807.03 2014-12-12 16:50:25.000 346 21159.38 46.56 42869.61 47807.06 2014-12-12 16:50:26.000 346 21159.37 46.58 42869.59 47807.07 2014-12-12 16:50:27.000 346 21159.35 46.60 42869.54 47807.02 2014-12-12 16:50:28.000 346 21159.34 46.61 42869.56 47807.05 2014-12-12 16:50:29.000 346 21159.29 46.60 42869.55 47807.03 2014-12-12 16:50:30.000 346 21159.28 46.58 42869.58 47806.99 2014-12-12 16:50:31.000 346 21159.30 46.56 42869.58 47806.98 2014-12-12 16:50:32.000 346 21159.27 46.55 42869.58 47806.99 2014-12-12 16:50:33.000 346 21159.26 46.57 42869.62 47807.02 2014-12-12 16:50:34.000 346 21159.28 46.57 42869.62 47806.98 2014-12-12 16:50:35.000 346 21159.24 46.56 42869.59 47807.00 2014-12-12 16:50:36.000 346 21159.23 46.56 42869.58 47806.99 2014-12-12 16:50:37.000 346 21159.22 46.56 42869.60 47806.99 2014-12-12 16:50:38.000 346 21159.19 46.58 42869.58 47806.99 2014-12-12 16:50:39.000 346 21159.17 46.66 42869.57 47806.94 2014-12-12 16:50:40.000 346 21159.13 46.74 42869.53 47806.94 2014-12-12 16:50:41.000 346 21159.15 46.77 42869.48 47806.87 2014-12-12 16:50:42.000 346 21159.13 46.80 42869.45 47806.83 2014-12-12 16:50:43.000 346 21159.12 46.79 42869.42 47806.78 2014-12-12 16:50:44.000 346 21159.11 46.77 42869.40 47806.74 2014-12-12 16:50:45.000 346 21159.10 46.78 42869.42 47806.74 2014-12-12 16:50:46.000 346 21159.10 46.78 42869.39 47806.73 2014-12-12 16:50:47.000 346 21159.07 46.78 42869.40 47806.73 2014-12-12 16:50:48.000 346 21159.04 46.81 42869.41 47806.72 2014-12-12 16:50:49.000 346 21158.98 46.85 42869.36 47806.68 2014-12-12 16:50:50.000 346 21158.96 46.90 42869.30 47806.66 2014-12-12 16:50:51.000 346 21158.89 46.93 42869.26 47806.59 2014-12-12 16:50:52.000 346 21158.84 46.97 42869.26 47806.55 2014-12-12 16:50:53.000 346 21158.85 46.98 42869.20 47806.50 2014-12-12 16:50:54.000 346 21158.82 47.00 42869.18 47806.49 2014-12-12 16:50:55.000 346 21158.78 47.03 42869.13 47806.45 2014-12-12 16:50:56.000 346 21158.79 47.04 42869.13 47806.42 2014-12-12 16:50:57.000 346 21158.85 47.01 42869.13 47806.41 2014-12-12 16:50:58.000 346 21158.88 47.00 42869.14 47806.43 2014-12-12 16:50:59.000 346 21158.86 47.01 42869.18 47806.42 2014-12-12 16:51:00.000 346 21158.88 47.01 42869.19 47806.43 2014-12-12 16:51:01.000 346 21158.91 47.02 42869.20 47806.45 2014-12-12 16:51:02.000 346 21158.95 47.04 42869.16 47806.46 2014-12-12 16:51:03.000 346 21158.99 47.03 42869.19 47806.48 2014-12-12 16:51:04.000 346 21159.04 47.04 42869.20 47806.51 2014-12-12 16:51:05.000 346 21159.06 47.02 42869.20 47806.54 2014-12-12 16:51:06.000 346 21159.08 46.99 42869.23 47806.56 2014-12-12 16:51:07.000 346 21159.07 47.03 42869.23 47806.62 2014-12-12 16:51:08.000 346 21159.09 47.11 42869.24 47806.65 2014-12-12 16:51:09.000 346 21159.06 47.21 42869.24 47806.62 2014-12-12 16:51:10.000 346 21159.01 47.21 42869.19 47806.55 2014-12-12 16:51:11.000 346 21159.02 47.23 42869.15 47806.54 2014-12-12 16:51:12.000 346 21159.03 47.28 42869.08 47806.50 2014-12-12 16:51:13.000 346 21159.07 47.29 42869.09 47806.49 2014-12-12 16:51:14.000 346 21159.11 47.32 42869.06 47806.46 2014-12-12 16:51:15.000 346 21159.13 47.34 42869.03 47806.45 2014-12-12 16:51:16.000 346 21159.15 47.33 42869.03 47806.47 2014-12-12 16:51:17.000 346 21159.19 47.36 42869.03 47806.47 2014-12-12 16:51:18.000 346 21159.21 47.38 42869.06 47806.47 2014-12-12 16:51:19.000 346 21159.25 47.39 42869.03 47806.45 2014-12-12 16:51:20.000 346 21159.30 47.38 42868.99 47806.47 2014-12-12 16:51:21.000 346 21159.31 47.37 42869.02 47806.48 2014-12-12 16:51:22.000 346 21159.32 47.37 42869.03 47806.50 2014-12-12 16:51:23.000 346 21159.40 47.34 42869.03 47806.52 2014-12-12 16:51:24.000 346 21159.49 47.27 42869.07 47806.55 2014-12-12 16:51:25.000 346 21159.51 47.26 42869.12 47806.61 2014-12-12 16:51:26.000 346 21159.55 47.22 42869.14 47806.69 2014-12-12 16:51:27.000 346 21159.63 47.17 42869.15 47806.72 2014-12-12 16:51:28.000 346 21159.67 47.15 42869.23 47806.80 2014-12-12 16:51:29.000 346 21159.71 47.15 42869.26 47806.85 2014-12-12 16:51:30.000 346 21159.74 47.15 42869.23 47806.89 2014-12-12 16:51:31.000 346 21159.75 47.16 42869.24 47806.89 2014-12-12 16:51:32.000 346 21159.74 47.14 42869.25 47806.90 2014-12-12 16:51:33.000 346 21159.77 47.13 42869.23 47806.92 2014-12-12 16:51:34.000 346 21159.78 47.13 42869.24 47806.89 2014-12-12 16:51:35.000 346 21159.81 47.12 42869.21 47806.92 2014-12-12 16:51:36.000 346 21159.84 47.11 42869.25 47806.91 2014-12-12 16:51:37.000 346 21159.81 47.12 42869.25 47806.93 2014-12-12 16:51:38.000 346 21159.83 47.14 42869.28 47806.93 2014-12-12 16:51:39.000 346 21159.83 47.13 42869.26 47806.96 2014-12-12 16:51:40.000 346 21159.79 47.17 42869.26 47806.96 2014-12-12 16:51:41.000 346 21159.74 47.20 42869.24 47806.92 2014-12-12 16:51:42.000 346 21159.72 47.21 42869.21 47806.89 2014-12-12 16:51:43.000 346 21159.69 47.23 42869.22 47806.89 2014-12-12 16:51:44.000 346 21159.63 47.23 42869.23 47806.86 2014-12-12 16:51:45.000 346 21159.64 47.23 42869.23 47806.86 2014-12-12 16:51:46.000 346 21159.55 47.30 42869.25 47806.84 2014-12-12 16:51:47.000 346 21159.42 47.46 42869.21 47806.78 2014-12-12 16:51:48.000 346 21159.32 47.64 42869.10 47806.70 2014-12-12 16:51:49.000 346 21159.29 47.73 42869.00 47806.61 2014-12-12 16:51:50.000 346 21159.29 47.76 42868.92 47806.48 2014-12-12 16:51:51.000 346 21159.31 47.77 42868.88 47806.40 2014-12-12 16:51:52.000 346 21159.35 47.74 42868.88 47806.42 2014-12-12 16:51:53.000 346 21159.42 47.70 42868.91 47806.39 2014-12-12 16:51:54.000 346 21159.46 47.64 42868.92 47806.45 2014-12-12 16:51:55.000 346 21159.50 47.60 42868.96 47806.50 2014-12-12 16:51:56.000 346 21159.54 47.52 42869.01 47806.56 2014-12-12 16:51:57.000 346 21159.55 47.53 42869.07 47806.61 2014-12-12 16:51:58.000 346 21159.59 47.56 42869.08 47806.69 2014-12-12 16:51:59.000 346 21159.62 47.60 42869.10 47806.70 2014-12-12 16:52:00.000 346 21159.64 47.61 42869.08 47806.72 2014-12-12 16:52:01.000 346 21159.64 47.61 42869.08 47806.75 2014-12-12 16:52:02.000 346 21159.65 47.62 42869.07 47806.73 2014-12-12 16:52:03.000 346 21159.60 47.61 42869.13 47806.75 2014-12-12 16:52:04.000 346 21159.62 47.58 42869.15 47806.76 2014-12-12 16:52:05.000 346 21159.71 47.48 42869.20 47806.81 2014-12-12 16:52:06.000 346 21159.79 47.40 42869.26 47806.87 2014-12-12 16:52:07.000 346 21159.84 47.33 42869.34 47806.95 2014-12-12 16:52:08.000 346 21159.90 47.30 42869.41 47807.03 2014-12-12 16:52:09.000 346 21159.91 47.26 42869.46 47807.11 2014-12-12 16:52:10.000 346 21159.91 47.23 42869.46 47807.15 2014-12-12 16:52:11.000 346 21159.91 47.27 42869.50 47807.18 2014-12-12 16:52:12.000 346 21159.93 47.35 42869.47 47807.20 2014-12-12 16:52:13.000 346 21159.93 47.45 42869.42 47807.20 2014-12-12 16:52:14.000 346 21159.91 47.50 42869.40 47807.16 2014-12-12 16:52:15.000 346 21159.96 47.56 42869.36 47807.13 2014-12-12 16:52:16.000 346 21159.99 47.58 42869.32 47807.11 2014-12-12 16:52:17.000 346 21159.97 47.57 42869.29 47807.07 2014-12-12 16:52:18.000 346 21160.01 47.57 42869.29 47807.06 2014-12-12 16:52:19.000 346 21160.03 47.63 42869.29 47807.07 2014-12-12 16:52:20.000 346 21160.08 47.67 42869.30 47807.06 2014-12-12 16:52:21.000 346 21160.08 47.70 42869.31 47807.08 2014-12-12 16:52:22.000 346 21160.08 47.76 42869.30 47807.05 2014-12-12 16:52:23.000 346 21160.08 47.79 42869.31 47807.09 2014-12-12 16:52:24.000 346 21160.11 47.84 42869.26 47807.09 2014-12-12 16:52:25.000 346 21160.12 47.89 42869.25 47807.09 2014-12-12 16:52:26.000 346 21160.17 47.93 42869.24 47807.07 2014-12-12 16:52:27.000 346 21160.21 47.95 42869.24 47807.10 2014-12-12 16:52:28.000 346 21160.23 47.98 42869.26 47807.10 2014-12-12 16:52:29.000 346 21160.23 47.99 42869.25 47807.10 2014-12-12 16:52:30.000 346 21160.24 48.01 42869.25 47807.11 2014-12-12 16:52:31.000 346 21160.22 48.03 42869.28 47807.13 2014-12-12 16:52:32.000 346 21160.21 48.05 42869.20 47807.12 2014-12-12 16:52:33.000 346 21160.16 48.08 42869.21 47807.08 2014-12-12 16:52:34.000 346 21160.14 48.11 42869.23 47807.05 2014-12-12 16:52:35.000 346 21160.12 48.14 42869.24 47807.06 2014-12-12 16:52:36.000 346 21160.12 48.16 42869.23 47807.02 2014-12-12 16:52:37.000 346 21160.07 48.20 42869.20 47807.01 2014-12-12 16:52:38.000 346 21160.05 48.21 42869.22 47807.03 2014-12-12 16:52:39.000 346 21160.01 48.23 42869.23 47807.00 2014-12-12 16:52:40.000 346 21160.01 48.24 42869.22 47807.01 2014-12-12 16:52:41.000 346 21159.95 48.26 42869.24 47806.99 2014-12-12 16:52:42.000 346 21159.98 48.30 42869.21 47806.99 2014-12-12 16:52:43.000 346 21160.01 48.32 42869.25 47807.01 2014-12-12 16:52:44.000 346 21159.95 48.34 42869.23 47806.96 2014-12-12 16:52:45.000 346 21159.84 48.42 42869.17 47806.96 2014-12-12 16:52:46.000 346 21159.74 48.51 42869.13 47806.91 2014-12-12 16:52:47.000 346 21159.66 48.59 42869.11 47806.82 2014-12-12 16:52:48.000 346 21159.56 48.65 42869.04 47806.73 2014-12-12 16:52:49.000 346 21159.48 48.64 42869.02 47806.65 2014-12-12 16:52:50.000 346 21159.45 48.64 42868.95 47806.54 2014-12-12 16:52:51.000 346 21159.42 48.60 42868.92 47806.49 2014-12-12 16:52:52.000 346 21159.42 48.53 42868.86 47806.46 2014-12-12 16:52:53.000 346 21159.42 48.45 42868.86 47806.43 2014-12-12 16:52:54.000 346 21159.41 48.39 42868.85 47806.38 2014-12-12 16:52:55.000 346 21159.41 48.37 42868.84 47806.42 2014-12-12 16:52:56.000 346 21159.45 48.36 42868.82 47806.41 2014-12-12 16:52:57.000 346 21159.49 48.37 42868.88 47806.42 2014-12-12 16:52:58.000 346 21159.56 48.36 42868.89 47806.46 2014-12-12 16:52:59.000 346 21159.60 48.35 42868.89 47806.48 2014-12-12 16:53:00.000 346 21159.63 48.32 42868.88 47806.53 2014-12-12 16:53:01.000 346 21159.70 48.30 42868.95 47806.56 2014-12-12 16:53:02.000 346 21159.75 48.23 42869.02 47806.64 2014-12-12 16:53:03.000 346 21159.81 48.17 42869.07 47806.69 2014-12-12 16:53:04.000 346 21159.89 48.13 42869.10 47806.77 2014-12-12 16:53:05.000 346 21159.93 48.12 42869.15 47806.89 2014-12-12 16:53:06.000 346 21159.95 48.12 42869.21 47806.94 2014-12-12 16:53:07.000 346 21159.99 48.11 42869.23 47807.00 2014-12-12 16:53:08.000 346 21160.03 48.14 42869.24 47807.00 2014-12-12 16:53:09.000 346 21160.04 48.16 42869.28 47807.07 2014-12-12 16:53:10.000 346 21160.04 48.16 42869.28 47807.07 2014-12-12 16:53:11.000 346 21160.10 48.16 42869.29 47807.10 2014-12-12 16:53:12.000 346 21160.12 48.15 42869.31 47807.12 2014-12-12 16:53:13.000 346 21160.16 48.13 42869.32 47807.14 2014-12-12 16:53:14.000 346 21160.18 48.12 42869.33 47807.16 2014-12-12 16:53:15.000 346 21160.23 48.15 42869.33 47807.17 2014-12-12 16:53:16.000 346 21160.24 48.14 42869.33 47807.22 2014-12-12 16:53:17.000 346 21160.29 48.12 42869.33 47807.22 2014-12-12 16:53:18.000 346 21160.35 48.09 42869.38 47807.24 2014-12-12 16:53:19.000 346 21160.39 48.08 42869.38 47807.27 2014-12-12 16:53:20.000 346 21160.48 48.06 42869.39 47807.28 2014-12-12 16:53:21.000 346 21160.52 48.03 42869.38 47807.34 2014-12-12 16:53:22.000 346 21160.53 48.03 42869.39 47807.37 2014-12-12 16:53:23.000 346 21160.58 48.05 42869.39 47807.40 2014-12-12 16:53:24.000 346 21160.61 48.06 42869.35 47807.38 2014-12-12 16:53:25.000 346 21160.62 48.09 42869.36 47807.42 2014-12-12 16:53:26.000 346 21160.67 48.14 42869.38 47807.42 2014-12-12 16:53:27.000 346 21160.72 48.16 42869.35 47807.45 2014-12-12 16:53:28.000 346 21160.76 48.21 42869.34 47807.44 2014-12-12 16:53:29.000 346 21160.75 48.26 42869.37 47807.47 2014-12-12 16:53:30.000 346 21160.72 48.30 42869.38 47807.47 2014-12-12 16:53:31.000 346 21160.71 48.40 42869.36 47807.44 2014-12-12 16:53:32.000 346 21160.70 48.45 42869.30 47807.41 2014-12-12 16:53:33.000 346 21160.69 48.46 42869.26 47807.40 2014-12-12 16:53:34.000 346 21160.69 48.48 42869.24 47807.33 2014-12-12 16:53:35.000 346 21160.67 48.50 42869.23 47807.32 2014-12-12 16:53:36.000 346 21160.69 48.53 42869.24 47807.32 2014-12-12 16:53:37.000 346 21160.74 48.51 42869.25 47807.32 2014-12-12 16:53:38.000 346 21160.70 48.52 42869.27 47807.32 2014-12-12 16:53:39.000 346 21160.68 48.53 42869.25 47807.35 2014-12-12 16:53:40.000 346 21160.72 48.55 42869.25 47807.34 2014-12-12 16:53:41.000 346 21160.77 48.60 42869.21 47807.36 2014-12-12 16:53:42.000 346 21160.80 48.64 42869.23 47807.35 2014-12-12 16:53:43.000 346 21160.83 48.67 42869.23 47807.37 2014-12-12 16:53:44.000 346 21160.87 48.68 42869.24 47807.38 2014-12-12 16:53:45.000 346 21160.88 48.70 42869.24 47807.39 2014-12-12 16:53:46.000 346 21160.88 48.74 42869.25 47807.39 2014-12-12 16:53:47.000 346 21160.88 48.78 42869.24 47807.40 2014-12-12 16:53:48.000 346 21160.85 48.84 42869.24 47807.39 2014-12-12 16:53:49.000 346 21160.87 48.89 42869.24 47807.36 2014-12-12 16:53:50.000 346 21160.87 48.90 42869.25 47807.38 2014-12-12 16:53:51.000 346 21160.88 48.91 42869.22 47807.38 2014-12-12 16:53:52.000 346 21160.89 48.95 42869.23 47807.37 2014-12-12 16:53:53.000 346 21160.86 48.98 42869.18 47807.39 2014-12-12 16:53:54.000 346 21160.85 49.00 42869.19 47807.38 2014-12-12 16:53:55.000 346 21160.85 49.04 42869.19 47807.35 2014-12-12 16:53:56.000 346 21160.83 49.04 42869.18 47807.33 2014-12-12 16:53:57.000 346 21160.84 49.04 42869.18 47807.32 2014-12-12 16:53:58.000 346 21160.86 49.05 42869.17 47807.30 2014-12-12 16:53:59.000 346 21160.84 49.05 42869.17 47807.33 2014-12-12 16:54:00.000 346 21160.80 49.04 42869.20 47807.33 2014-12-12 16:54:01.000 346 21160.80 49.01 42869.18 47807.32 2014-12-12 16:54:02.000 346 21160.83 49.00 42869.16 47807.33 2014-12-12 16:54:03.000 346 21160.80 49.02 42869.17 47807.32 2014-12-12 16:54:04.000 346 21160.75 49.04 42869.17 47807.32 2014-12-12 16:54:05.000 346 21160.76 49.07 42869.15 47807.28 2014-12-12 16:54:06.000 346 21160.77 49.05 42869.10 47807.30 2014-12-12 16:54:07.000 346 21160.73 49.05 42869.11 47807.26 2014-12-12 16:54:08.000 346 21160.70 49.08 42869.11 47807.23 2014-12-12 16:54:09.000 346 21160.69 49.09 42869.06 47807.22 2014-12-12 16:54:10.000 346 21160.68 49.08 42869.07 47807.19 2014-12-12 16:54:11.000 346 21160.68 49.09 42869.06 47807.20 2014-12-12 16:54:12.000 346 21160.70 49.09 42869.07 47807.18 2014-12-12 16:54:13.000 346 21160.69 49.14 42869.09 47807.17 2014-12-12 16:54:14.000 346 21160.71 49.18 42869.08 47807.17 2014-12-12 16:54:15.000 346 21160.68 49.22 42869.06 47807.16 2014-12-12 16:54:16.000 346 21160.71 49.23 42869.01 47807.14 2014-12-12 16:54:17.000 346 21160.74 49.27 42868.99 47807.13 2014-12-12 16:54:18.000 346 21160.74 49.26 42868.96 47807.10 2014-12-12 16:54:19.000 346 21160.75 49.25 42868.98 47807.11 2014-12-12 16:54:20.000 346 21160.77 49.23 42868.97 47807.08 2014-12-12 16:54:21.000 346 21160.80 49.21 42868.93 47807.11 2014-12-12 16:54:22.000 346 21160.82 49.17 42868.94 47807.11 2014-12-12 16:54:23.000 346 21160.88 49.15 42868.94 47807.14 2014-12-12 16:54:24.000 346 21160.94 49.17 42868.94 47807.15 2014-12-12 16:54:25.000 346 21160.96 49.18 42868.97 47807.18 2014-12-12 16:54:26.000 346 21160.96 49.22 42868.98 47807.16 2014-12-12 16:54:27.000 346 21160.93 49.28 42868.93 47807.19 2014-12-12 16:54:28.000 346 21160.91 49.31 42868.90 47807.17 2014-12-12 16:54:29.000 346 21160.90 49.31 42868.88 47807.12 2014-12-12 16:54:30.000 346 21160.89 49.31 42868.85 47807.11 2014-12-12 16:54:31.000 346 21160.91 49.32 42868.84 47807.10 2014-12-12 16:54:32.000 346 21160.90 49.34 42868.84 47807.07 2014-12-12 16:54:33.000 346 21160.92 49.36 42868.82 47807.07 2014-12-12 16:54:34.000 346 21160.95 49.37 42868.82 47807.10 2014-12-12 16:54:35.000 346 21160.93 49.38 42868.82 47807.09 2014-12-12 16:54:36.000 346 21160.94 49.36 42868.84 47807.08 2014-12-12 16:54:37.000 346 21160.92 49.33 42868.83 47807.11 2014-12-12 16:54:38.000 346 21160.94 49.32 42868.85 47807.11 2014-12-12 16:54:39.000 346 21160.94 49.29 42868.88 47807.12 2014-12-12 16:54:40.000 346 21160.93 49.33 42868.91 47807.10 2014-12-12 16:54:41.000 346 21160.90 49.38 42868.91 47807.12 2014-12-12 16:54:42.000 346 21160.90 49.39 42868.90 47807.09 2014-12-12 16:54:43.000 346 21160.95 49.37 42868.89 47807.08 2014-12-12 16:54:44.000 346 21161.03 49.35 42868.88 47807.12 2014-12-12 16:54:45.000 346 21161.04 49.36 42868.90 47807.15 2014-12-12 16:54:46.000 346 21161.03 49.37 42868.93 47807.21 2014-12-12 16:54:47.000 346 21161.02 49.48 42868.90 47807.24 2014-12-12 16:54:48.000 346 21161.02 49.56 42868.83 47807.18 2014-12-12 16:54:49.000 346 21161.01 49.62 42868.80 47807.14 2014-12-12 16:54:50.000 346 21161.03 49.64 42868.75 47807.05 2014-12-12 16:54:51.000 346 21161.03 49.70 42868.72 47807.02 2014-12-12 16:54:52.000 346 21161.05 49.79 42868.64 47806.99 2014-12-12 16:54:53.000 346 21161.05 49.82 42868.53 47806.90 2014-12-12 16:54:54.000 346 21161.09 49.80 42868.48 47806.87 2014-12-12 16:54:55.000 346 21161.13 49.79 42868.50 47806.85 2014-12-12 16:54:56.000 346 21161.17 49.76 42868.50 47806.86 2014-12-12 16:54:57.000 346 21161.19 49.69 42868.48 47806.88 2014-12-12 16:54:58.000 346 21161.23 49.62 42868.52 47806.88 2014-12-12 16:54:59.000 346 21161.28 49.54 42868.55 47806.92 2014-12-12 16:55:00.000 346 21161.32 49.45 42868.57 47806.98 2014-12-12 16:55:01.000 346 21161.37 49.37 42868.63 47807.01 2014-12-12 16:55:02.000 346 21161.42 49.28 42868.69 47807.08 2014-12-12 16:55:03.000 346 21161.43 49.20 42868.77 47807.16 2014-12-12 16:55:04.000 346 21161.38 49.20 42868.81 47807.18 2014-12-12 16:55:05.000 346 21161.36 49.26 42868.79 47807.22 2014-12-12 16:55:06.000 346 21161.38 49.22 42868.81 47807.23 2014-12-12 16:55:07.000 346 21161.42 49.19 42868.83 47807.22 2014-12-12 16:55:08.000 346 21161.46 49.16 42868.82 47807.25 2014-12-12 16:55:09.000 346 21161.51 49.08 42868.86 47807.29 2014-12-12 16:55:10.000 346 21161.59 49.01 42868.93 47807.37 2014-12-12 16:55:11.000 346 21161.59 49.00 42869.02 47807.43 2014-12-12 16:55:12.000 346 21161.63 48.95 42869.05 47807.48 2014-12-12 16:55:13.000 346 21161.64 48.93 42869.10 47807.56 2014-12-12 16:55:14.000 346 21161.66 48.86 42869.16 47807.60 2014-12-12 16:55:15.000 346 21161.67 48.82 42869.20 47807.65 2014-12-12 16:55:16.000 346 21161.63 48.81 42869.22 47807.69 2014-12-12 16:55:17.000 346 21161.68 48.83 42869.23 47807.71 2014-12-12 16:55:18.000 346 21161.72 48.79 42869.30 47807.74 2014-12-12 16:55:19.000 346 21161.72 48.74 42869.31 47807.78 2014-12-12 16:55:20.000 346 21161.75 48.64 42869.32 47807.82 2014-12-12 16:55:21.000 346 21161.77 48.53 42869.38 47807.91 2014-12-12 16:55:22.000 346 21161.79 48.45 42869.41 47807.93 2014-12-12 16:55:23.000 346 21161.77 48.35 42869.46 47807.95 2014-12-12 16:55:24.000 346 21161.74 48.29 42869.47 47807.97 2014-12-12 16:55:25.000 346 21161.73 48.26 42869.47 47808.02 2014-12-12 16:55:26.000 346 21161.75 48.24 42869.47 47807.99 2014-12-12 16:55:27.000 346 21161.73 48.23 42869.50 47808.02 2014-12-12 16:55:28.000 346 21161.72 48.21 42869.51 47808.02 2014-12-12 16:55:29.000 346 21161.67 48.23 42869.49 47808.01 2014-12-12 16:55:30.000 346 21161.64 48.25 42869.50 47808.00 2014-12-12 16:55:31.000 346 21161.66 48.24 42869.50 47808.00 2014-12-12 16:55:32.000 346 21161.68 48.24 42869.50 47808.00 2014-12-12 16:55:33.000 346 21161.67 48.24 42869.50 47808.00 2014-12-12 16:55:34.000 346 21161.67 48.28 42869.48 47807.99 2014-12-12 16:55:35.000 346 21161.69 48.30 42869.45 47807.98 2014-12-12 16:55:36.000 346 21161.70 48.36 42869.49 47808.00 2014-12-12 16:55:37.000 346 21161.69 48.38 42869.49 47808.01 2014-12-12 16:55:38.000 346 21161.74 48.43 42869.47 47808.01 2014-12-12 16:55:39.000 346 21161.76 48.46 42869.50 47808.02 2014-12-12 16:55:40.000 346 21161.80 48.47 42869.48 47808.04 2014-12-12 16:55:41.000 346 21161.79 48.48 42869.46 47808.03 2014-12-12 16:55:42.000 346 21161.82 48.51 42869.50 47808.02 2014-12-12 16:55:43.000 346 21161.82 48.51 42869.48 47808.03 2014-12-12 16:55:44.000 346 21161.81 48.49 42869.42 47808.01 2014-12-12 16:55:45.000 346 21161.84 48.50 42869.40 47808.00 2014-12-12 16:55:46.000 346 21161.87 48.46 42869.42 47808.00 2014-12-12 16:55:47.000 346 21161.92 48.39 42869.44 47808.04 2014-12-12 16:55:48.000 346 21161.94 48.39 42869.46 47808.05 2014-12-12 16:55:49.000 346 21161.95 48.36 42869.47 47808.06 2014-12-12 16:55:50.000 346 21161.96 48.32 42869.47 47808.10 2014-12-12 16:55:51.000 346 21161.97 48.26 42869.49 47808.13 2014-12-12 16:55:52.000 346 21161.99 48.25 42869.50 47808.11 2014-12-12 16:55:53.000 346 21161.95 48.21 42869.55 47808.11 2014-12-12 16:55:54.000 346 21161.93 48.16 42869.55 47808.14 2014-12-12 16:55:55.000 346 21161.95 48.13 42869.56 47808.18 2014-12-12 16:55:56.000 346 21161.93 48.13 42869.63 47808.21 2014-12-12 16:55:57.000 346 21161.90 48.12 42869.63 47808.23 2014-12-12 16:55:58.000 346 21161.92 48.07 42869.63 47808.23 2014-12-12 16:55:59.000 346 21161.92 48.01 42869.64 47808.25 2014-12-12 16:56:00.000 346 21161.93 47.99 42869.64 47808.27 2014-12-12 16:56:01.000 346 21161.93 47.98 42869.65 47808.30 2014-12-12 16:56:02.000 346 21161.92 47.99 42869.69 47808.30 2014-12-12 16:56:03.000 346 21161.97 48.00 42869.65 47808.29 2014-12-12 16:56:04.000 346 21161.97 48.01 42869.66 47808.29 2014-12-12 16:56:05.000 346 21161.96 48.04 42869.66 47808.28 2014-12-12 16:56:06.000 346 21161.95 48.06 42869.61 47808.26 2014-12-12 16:56:07.000 346 21161.90 48.11 42869.61 47808.24 2014-12-12 16:56:08.000 346 21161.87 48.16 42869.58 47808.20 2014-12-12 16:56:09.000 346 21161.90 48.18 42869.58 47808.17 2014-12-12 16:56:10.000 346 21161.93 48.16 42869.57 47808.15 2014-12-12 16:56:11.000 346 21161.99 48.21 42869.53 47808.16 2014-12-12 16:56:12.000 346 21161.97 48.22 42869.54 47808.15 2014-12-12 16:56:13.000 346 21162.00 48.23 42869.52 47808.16 2014-12-12 16:56:14.000 346 21162.01 48.22 42869.51 47808.15 2014-12-12 16:56:15.000 346 21162.05 48.20 42869.51 47808.19 2014-12-12 16:56:16.000 346 21162.08 48.15 42869.58 47808.19 2014-12-12 16:56:17.000 346 21162.11 48.09 42869.56 47808.24 2014-12-12 16:56:18.000 346 21162.14 48.06 42869.61 47808.25 2014-12-12 16:56:19.000 346 21162.17 48.02 42869.68 47808.33 2014-12-12 16:56:20.000 346 21162.19 47.99 42869.72 47808.38 2014-12-12 16:56:21.000 346 21162.22 48.00 42869.74 47808.42 2014-12-12 16:56:22.000 346 21162.19 48.03 42869.75 47808.45 2014-12-12 16:56:23.000 346 21162.20 48.07 42869.74 47808.47 2014-12-12 16:56:24.000 346 21162.24 48.07 42869.78 47808.48 2014-12-12 16:56:25.000 346 21162.27 48.07 42869.77 47808.50 2014-12-12 16:56:26.000 346 21162.24 48.08 42869.77 47808.50 2014-12-12 16:56:27.000 346 21162.27 48.11 42869.81 47808.52 2014-12-12 16:56:28.000 346 21162.26 48.10 42869.81 47808.53 2014-12-12 16:56:29.000 346 21162.25 48.11 42869.81 47808.54 2014-12-12 16:56:30.000 346 21162.26 48.13 42869.82 47808.53 2014-12-12 16:56:31.000 346 21162.27 48.12 42869.83 47808.56 2014-12-12 16:56:32.000 346 21162.29 48.11 42869.86 47808.56 2014-12-12 16:56:33.000 346 21162.26 48.09 42869.85 47808.56 2014-12-12 16:56:34.000 346 21162.24 48.07 42869.86 47808.57 2014-12-12 16:56:35.000 346 21162.25 48.03 42869.85 47808.58 2014-12-12 16:56:36.000 346 21162.25 48.01 42869.89 47808.61 2014-12-12 16:56:37.000 346 21162.30 48.03 42869.92 47808.63 2014-12-12 16:56:38.000 346 21162.35 48.09 42869.94 47808.68 2014-12-12 16:56:39.000 346 21162.40 48.15 42869.93 47808.72 2014-12-12 16:56:40.000 346 21162.43 48.21 42869.91 47808.73 2014-12-12 16:56:41.000 346 21162.44 48.23 42869.91 47808.70 2014-12-12 16:56:42.000 346 21162.51 48.24 42869.90 47808.74 2014-12-12 16:56:43.000 346 21162.58 48.20 42869.90 47808.75 2014-12-12 16:56:44.000 346 21162.59 48.17 42869.94 47808.79 2014-12-12 16:56:45.000 346 21162.60 48.16 42869.97 47808.85 2014-12-12 16:56:46.000 346 21162.65 48.11 42870.01 47808.86 2014-12-12 16:56:47.000 346 21162.67 48.09 42870.10 47808.92 2014-12-12 16:56:48.000 346 21162.70 48.04 42870.15 47808.98 2014-12-12 16:56:49.000 346 21162.69 47.99 42870.13 47808.99 2014-12-12 16:56:50.000 346 21162.65 47.97 42870.20 47809.03 2014-12-12 16:56:51.000 346 21162.69 47.92 42870.23 47809.06 2014-12-12 16:56:52.000 346 21162.69 47.89 42870.28 47809.13 2014-12-12 16:56:53.000 346 21162.67 47.90 42870.29 47809.15 2014-12-12 16:56:54.000 346 21162.66 47.89 42870.29 47809.14 2014-12-12 16:56:55.000 346 21162.65 47.88 42870.32 47809.12 2014-12-12 16:56:56.000 346 21162.66 47.88 42870.31 47809.15 2014-12-12 16:56:57.000 346 21162.71 47.85 42870.28 47809.15 2014-12-12 16:56:58.000 346 21162.73 47.81 42870.29 47809.18 2014-12-12 16:56:59.000 346 21162.77 47.77 42870.33 47809.19 2014-12-12 16:57:00.000 346 21162.79 47.73 42870.35 47809.20 2014-12-12 16:57:01.000 346 21162.74 47.70 42870.35 47809.24 2014-12-12 16:57:02.000 346 21162.72 47.69 42870.34 47809.22 2014-12-12 16:57:03.000 346 21162.72 47.65 42870.32 47809.21 2014-12-12 16:57:04.000 346 21162.71 47.60 42870.32 47809.19 2014-12-12 16:57:05.000 346 21162.68 47.54 42870.34 47809.21 2014-12-12 16:57:06.000 346 21162.67 47.52 42870.35 47809.22 2014-12-12 16:57:07.000 346 21162.69 47.47 42870.35 47809.22 2014-12-12 16:57:08.000 346 21162.71 47.44 42870.32 47809.24 2014-12-12 16:57:09.000 346 21162.71 47.40 42870.33 47809.26 2014-12-12 16:57:10.000 346 21162.72 47.35 42870.34 47809.26 2014-12-12 16:57:11.000 346 21162.72 47.31 42870.37 47809.26 2014-12-12 16:57:12.000 346 21162.70 47.28 42870.38 47809.27 2014-12-12 16:57:13.000 346 21162.70 47.25 42870.38 47809.27 2014-12-12 16:57:14.000 346 21162.71 47.19 42870.42 47809.27 2014-12-12 16:57:15.000 346 21162.66 47.19 42870.36 47809.25 2014-12-12 16:57:16.000 346 21162.63 47.16 42870.31 47809.21 2014-12-12 16:57:17.000 346 21162.57 47.14 42870.31 47809.18 2014-12-12 16:57:18.000 346 21162.53 47.12 42870.30 47809.15 2014-12-12 16:57:19.000 346 21162.49 47.07 42870.25 47809.13 2014-12-12 16:57:20.000 346 21162.46 47.03 42870.25 47809.07 2014-12-12 16:57:21.000 346 21162.39 46.99 42870.25 47809.01 2014-12-12 16:57:22.000 346 21162.29 47.00 42870.22 47808.97 2014-12-12 16:57:23.000 346 21162.22 47.04 42870.14 47808.92 2014-12-12 16:57:24.000 346 21162.14 47.06 42870.09 47808.81 2014-12-12 16:57:25.000 346 21162.09 47.03 42870.01 47808.72 2014-12-12 16:57:26.000 346 21162.07 47.00 42869.94 47808.62 2014-12-12 16:57:27.000 346 21162.01 46.99 42869.90 47808.57 2014-12-12 16:57:28.000 346 21161.95 46.95 42869.87 47808.51 2014-12-12 16:57:29.000 346 21161.89 46.89 42869.87 47808.45 2014-12-12 16:57:30.000 346 21161.88 46.82 42869.86 47808.43 2014-12-12 16:57:31.000 346 21161.85 46.79 42869.80 47808.40 2014-12-12 16:57:32.000 346 21161.81 46.78 42869.78 47808.35 2014-12-12 16:57:33.000 346 21161.73 46.81 42869.78 47808.31 2014-12-12 16:57:34.000 346 21161.67 46.85 42869.69 47808.24 2014-12-12 16:57:35.000 346 21161.65 46.88 42869.60 47808.17 2014-12-12 16:57:36.000 346 21161.65 46.87 42869.57 47808.10 2014-12-12 16:57:37.000 346 21161.62 46.84 42869.54 47808.06 2014-12-12 16:57:38.000 346 21161.66 46.82 42869.51 47808.00 2014-12-12 16:57:39.000 346 21161.67 46.77 42869.51 47808.01 2014-12-12 16:57:40.000 346 21161.71 46.72 42869.49 47808.01 2014-12-12 16:57:41.000 346 21161.72 46.72 42869.46 47808.03 2014-12-12 16:57:42.000 346 21161.74 46.75 42869.46 47808.04 2014-12-12 16:57:43.000 346 21161.77 46.78 42869.43 47808.05 2014-12-12 16:57:44.000 346 21161.79 46.81 42869.40 47807.99 2014-12-12 16:57:45.000 346 21161.79 46.80 42869.39 47807.99 2014-12-12 16:57:46.000 346 21161.80 46.78 42869.42 47807.97 2014-12-12 16:57:47.000 346 21161.85 46.74 42869.44 47808.01 2014-12-12 16:57:48.000 346 21161.89 46.73 42869.46 47808.01 2014-12-12 16:57:49.000 346 21161.94 46.74 42869.45 47808.07 2014-12-12 16:57:50.000 346 21161.97 46.72 42869.48 47808.10 2014-12-12 16:57:51.000 346 21161.96 46.71 42869.53 47808.14 2014-12-12 16:57:52.000 346 21161.97 46.69 42869.58 47808.19 2014-12-12 16:57:53.000 346 21161.97 46.70 42869.61 47808.20 2014-12-12 16:57:54.000 346 21161.93 46.72 42869.62 47808.21 2014-12-12 16:57:55.000 346 21161.88 46.72 42869.64 47808.21 2014-12-12 16:57:56.000 346 21161.82 46.73 42869.64 47808.22 2014-12-12 16:57:57.000 346 21161.78 46.76 42869.65 47808.21 2014-12-12 16:57:58.000 346 21161.75 46.78 42869.69 47808.19 2014-12-12 16:57:59.000 346 21161.68 46.77 42869.72 47808.19 2014-12-12 16:58:00.000 346 21161.63 46.80 42869.70 47808.18 2014-12-12 16:58:01.000 346 21161.60 46.82 42869.72 47808.18 2014-12-12 16:58:02.000 346 21161.59 46.82 42869.74 47808.16 2014-12-12 16:58:03.000 346 21161.57 46.85 42869.75 47808.17 2014-12-12 16:58:04.000 346 21161.54 46.88 42869.78 47808.18 2014-12-12 16:58:05.000 346 21161.53 46.90 42869.79 47808.19 2014-12-12 16:58:06.000 346 21161.56 46.88 42869.81 47808.21 2014-12-12 16:58:07.000 346 21161.55 46.88 42869.80 47808.22 2014-12-12 16:58:08.000 346 21161.58 46.90 42869.84 47808.24 2014-12-12 16:58:09.000 346 21161.59 46.88 42869.87 47808.26 2014-12-12 16:58:10.000 346 21161.60 46.93 42869.86 47808.27 2014-12-12 16:58:11.000 346 21161.63 46.94 42869.90 47808.33 2014-12-12 16:58:12.000 346 21161.68 46.97 42869.93 47808.34 2014-12-12 16:58:13.000 346 21161.71 47.01 42869.92 47808.33 2014-12-12 16:58:14.000 346 21161.71 47.05 42869.91 47808.37 2014-12-12 16:58:15.000 346 21161.70 47.10 42869.89 47808.38 2014-12-12 16:58:16.000 346 21161.71 47.12 42869.91 47808.37 2014-12-12 16:58:17.000 346 21161.77 47.13 42869.88 47808.40 2014-12-12 16:58:18.000 346 21161.78 47.17 42869.89 47808.38 2014-12-12 16:58:19.000 346 21161.84 47.16 42869.89 47808.39 2014-12-12 16:58:20.000 346 21161.88 47.15 42869.87 47808.40 2014-12-12 16:58:21.000 346 21161.92 47.12 42869.89 47808.44 2014-12-12 16:58:22.000 346 21161.96 47.09 42869.89 47808.48 2014-12-12 16:58:23.000 346 21161.97 47.11 42869.92 47808.49 2014-12-12 16:58:24.000 346 21162.00 47.11 42869.93 47808.53 2014-12-12 16:58:25.000 346 21162.02 47.10 42869.92 47808.54 2014-12-12 16:58:26.000 346 21162.00 47.11 42869.89 47808.54 2014-12-12 16:58:27.000 346 21162.01 47.15 42869.87 47808.53 2014-12-12 16:58:28.000 346 21162.04 47.19 42869.86 47808.51 2014-12-12 16:58:29.000 346 21162.09 47.22 42869.84 47808.50 2014-12-12 16:58:30.000 346 21162.13 47.24 42869.83 47808.49 2014-12-12 16:58:31.000 346 21162.13 47.25 42869.84 47808.53 2014-12-12 16:58:32.000 346 21162.18 47.24 42869.85 47808.53 2014-12-12 16:58:33.000 346 21162.20 47.24 42869.85 47808.55 2014-12-12 16:58:34.000 346 21162.23 47.25 42869.84 47808.57 2014-12-12 16:58:35.000 346 21162.27 47.26 42869.86 47808.57 2014-12-12 16:58:36.000 346 21162.29 47.26 42869.84 47808.60 2014-12-12 16:58:37.000 346 21162.28 47.26 42869.86 47808.61 2014-12-12 16:58:38.000 346 21162.26 47.32 42869.87 47808.62 2014-12-12 16:58:39.000 346 21162.23 47.36 42869.87 47808.59 2014-12-12 16:58:40.000 346 21162.21 47.39 42869.84 47808.61 2014-12-12 16:58:41.000 346 21162.17 47.41 42869.79 47808.53 2014-12-12 16:58:42.000 346 21162.15 47.47 42869.78 47808.51 2014-12-12 16:58:43.000 346 21162.14 47.54 42869.77 47808.47 2014-12-12 16:58:44.000 346 21162.13 47.58 42869.77 47808.47 2014-12-12 16:58:45.000 346 21162.12 47.60 42869.75 47808.47 2014-12-12 16:58:46.000 346 21162.13 47.61 42869.75 47808.43 2014-12-12 16:58:47.000 346 21162.14 47.64 42869.73 47808.42 2014-12-12 16:58:48.000 346 21162.15 47.67 42869.74 47808.43 2014-12-12 16:58:49.000 346 21162.18 47.67 42869.76 47808.45 2014-12-12 16:58:50.000 346 21162.18 47.67 42869.76 47808.44 2014-12-12 16:58:51.000 346 21162.21 47.71 42869.78 47808.48 2014-12-12 16:58:52.000 346 21162.21 47.76 42869.82 47808.51 2014-12-12 16:58:53.000 346 21162.18 47.82 42869.79 47808.54 2014-12-12 16:58:54.000 346 21162.19 47.83 42869.83 47808.54 2014-12-12 16:58:55.000 346 21162.20 47.87 42869.85 47808.53 2014-12-12 16:58:56.000 346 21162.20 47.90 42869.82 47808.54 2014-12-12 16:58:57.000 346 21162.22 47.94 42869.83 47808.57 2014-12-12 16:58:58.000 346 21162.23 47.96 42869.85 47808.58 2014-12-12 16:58:59.000 346 21162.25 48.00 42869.84 47808.59 2014-12-12 16:59:00.000 346 21162.28 48.00 42869.84 47808.64 2014-12-12 16:59:01.000 346 21162.39 47.99 42869.89 47808.62 2014-12-12 16:59:02.000 346 21162.42 47.97 42869.93 47808.71 2014-12-12 16:59:03.000 346 21162.45 47.95 42869.98 47808.73 2014-12-12 16:59:04.000 346 21162.46 47.94 42870.01 47808.81 2014-12-12 16:59:05.000 346 21162.50 47.91 42870.06 47808.84 2014-12-12 16:59:06.000 346 21162.51 47.92 42870.08 47808.89 2014-12-12 16:59:07.000 346 21162.51 47.95 42870.08 47808.91 2014-12-12 16:59:08.000 346 21162.50 47.96 42870.13 47808.92 2014-12-12 16:59:09.000 346 21162.48 47.98 42870.13 47808.94 2014-12-12 16:59:10.000 346 21162.48 47.98 42870.18 47808.95 2014-12-12 16:59:11.000 346 21162.45 47.97 42870.21 47808.96 2014-12-12 16:59:12.000 346 21162.48 47.98 42870.23 47809.00 2014-12-12 16:59:13.000 346 21162.46 47.99 42870.27 47809.00 2014-12-12 16:59:14.000 346 21162.47 48.00 42870.28 47809.05 2014-12-12 16:59:15.000 346 21162.45 48.00 42870.30 47809.07 2014-12-12 16:59:16.000 346 21162.42 48.00 42870.34 47809.09 2014-12-12 16:59:17.000 346 21162.41 48.01 42870.36 47809.09 2014-12-12 16:59:18.000 346 21162.38 48.02 42870.39 47809.12 2014-12-12 16:59:19.000 346 21162.35 48.05 42870.41 47809.11 2014-12-12 16:59:20.000 346 21162.37 48.04 42870.40 47809.14 2014-12-12 16:59:21.000 346 21162.37 48.05 42870.45 47809.15 2014-12-12 16:59:22.000 346 21162.33 48.06 42870.49 47809.19 2014-12-12 16:59:23.000 346 21162.30 48.11 42870.50 47809.17 2014-12-12 16:59:24.000 346 21162.29 48.13 42870.45 47809.17 2014-12-12 16:59:25.000 346 21162.28 48.13 42870.45 47809.17 2014-12-12 16:59:26.000 346 21162.29 48.15 42870.50 47809.18 2014-12-12 16:59:27.000 346 21162.31 48.19 42870.46 47809.18 2014-12-12 16:59:28.000 346 21162.33 48.20 42870.50 47809.19 2014-12-12 16:59:29.000 346 21162.32 48.23 42870.47 47809.18 2014-12-12 16:59:30.000 346 21162.34 48.27 42870.44 47809.19 2014-12-12 16:59:31.000 346 21162.36 48.30 42870.44 47809.16 2014-12-12 16:59:32.000 346 21162.39 48.30 42870.45 47809.18 2014-12-12 16:59:33.000 346 21162.43 48.32 42870.45 47809.19 2014-12-12 16:59:34.000 346 21162.45 48.36 42870.44 47809.17 2014-12-12 16:59:35.000 346 21162.46 48.39 42870.40 47809.19 2014-12-12 16:59:36.000 346 21162.41 48.46 42870.38 47809.15 2014-12-12 16:59:37.000 346 21162.39 48.48 42870.37 47809.12 2014-12-12 16:59:38.000 346 21162.37 48.51 42870.31 47809.10 2014-12-12 16:59:39.000 346 21162.35 48.55 42870.27 47809.05 2014-12-12 16:59:40.000 346 21162.28 48.59 42870.22 47809.05 2014-12-12 16:59:41.000 346 21162.23 48.64 42870.17 47808.95 2014-12-12 16:59:42.000 346 21162.19 48.69 42870.14 47808.90 2014-12-12 16:59:43.000 346 21162.17 48.71 42870.13 47808.86 2014-12-12 16:59:44.000 346 21162.11 48.73 42870.08 47808.80 2014-12-12 16:59:45.000 346 21162.05 48.76 42870.05 47808.75 2014-12-12 16:59:46.000 346 21162.04 48.78 42870.02 47808.72 2014-12-12 16:59:47.000 346 21162.01 48.78 42869.97 47808.66 2014-12-12 16:59:48.000 346 21162.00 48.78 42869.95 47808.63 2014-12-12 16:59:49.000 346 21161.98 48.78 42869.94 47808.59 2014-12-12 16:59:50.000 346 21161.98 48.75 42869.93 47808.57 2014-12-12 16:59:51.000 346 21161.96 48.74 42869.92 47808.55 2014-12-12 16:59:52.000 346 21161.89 48.76 42869.92 47808.53 2014-12-12 16:59:53.000 346 21161.90 48.78 42869.90 47808.52 2014-12-12 16:59:54.000 346 21161.93 48.74 42869.85 47808.49 2014-12-12 16:59:55.000 346 21161.92 48.69 42869.90 47808.50 2014-12-12 16:59:56.000 346 21161.98 48.66 42869.93 47808.53 2014-12-12 16:59:57.000 346 21162.01 48.67 42869.94 47808.54 2014-12-12 16:59:58.000 346 21162.03 48.64 42869.98 47808.57 2014-12-12 16:59:59.000 346 21162.02 48.60 42870.01 47808.63 2014-12-12 17:00:00.000 346 21162.06 48.59 42870.03 47808.65 2014-12-12 17:00:01.000 346 21162.08 48.60 42870.04 47808.69 2014-12-12 17:00:02.000 346 21162.08 48.68 42870.04 47808.71 2014-12-12 17:00:03.000 346 21162.05 48.73 42870.06 47808.69 2014-12-12 17:00:04.000 346 21162.04 48.74 42870.03 47808.68 2014-12-12 17:00:05.000 346 21162.02 48.75 42870.02 47808.64 2014-12-12 17:00:06.000 346 21162.01 48.73 42870.03 47808.64 2014-12-12 17:00:07.000 346 21161.98 48.72 42869.99 47808.62 2014-12-12 17:00:08.000 346 21161.95 48.69 42870.02 47808.60 2014-12-12 17:00:09.000 346 21161.92 48.67 42870.05 47808.62 2014-12-12 17:00:10.000 346 21161.87 48.67 42870.07 47808.63 2014-12-12 17:00:11.000 346 21161.80 48.70 42870.07 47808.59 2014-12-12 17:00:12.000 346 21161.76 48.67 42870.06 47808.58 2014-12-12 17:00:13.000 346 21161.72 48.67 42870.04 47808.57 2014-12-12 17:00:14.000 346 21161.74 48.67 42870.04 47808.55 2014-12-12 17:00:15.000 346 21161.73 48.66 42870.03 47808.54 2014-12-12 17:00:16.000 346 21161.74 48.63 42870.07 47808.53 2014-12-12 17:00:17.000 346 21161.80 48.58 42870.09 47808.55 2014-12-12 17:00:18.000 346 21161.81 48.55 42870.11 47808.59 2014-12-12 17:00:19.000 346 21161.77 48.53 42870.11 47808.61 2014-12-12 17:00:20.000 346 21161.77 48.53 42870.11 47808.60 2014-12-12 17:00:21.000 346 21161.78 48.53 42870.14 47808.61 2014-12-12 17:00:22.000 346 21161.76 48.52 42870.13 47808.61 2014-12-12 17:00:23.000 346 21161.76 48.52 42870.10 47808.58 2014-12-12 17:00:24.000 346 21161.74 48.51 42870.12 47808.59 2014-12-12 17:00:25.000 346 21161.75 48.48 42870.15 47808.57 2014-12-12 17:00:26.000 346 21161.74 48.43 42870.14 47808.58 2014-12-12 17:00:27.000 346 21161.72 48.37 42870.17 47808.59 2014-12-12 17:00:28.000 346 21161.74 48.34 42870.18 47808.61 2014-12-12 17:00:29.000 346 21161.75 48.31 42870.23 47808.66 2014-12-12 17:00:30.000 346 21161.79 48.29 42870.27 47808.70 2014-12-12 17:00:31.000 346 21161.82 48.28 42870.31 47808.75 2014-12-12 17:00:32.000 346 21161.81 48.26 42870.29 47808.77 2014-12-12 17:00:33.000 346 21161.80 48.27 42870.33 47808.79 2014-12-12 17:00:34.000 346 21161.80 48.28 42870.36 47808.78 2014-12-12 17:00:35.000 346 21161.78 48.30 42870.34 47808.85 2014-12-12 17:00:36.000 346 21161.79 48.32 42870.37 47808.83 2014-12-12 17:00:37.000 346 21161.77 48.33 42870.36 47808.84 2014-12-12 17:00:38.000 346 21161.75 48.37 42870.33 47808.82 2014-12-12 17:00:39.000 346 21161.70 48.36 42870.39 47808.81 2014-12-12 17:00:40.000 346 21161.65 48.37 42870.33 47808.78 2014-12-12 17:00:41.000 346 21161.64 48.37 42870.32 47808.78 2014-12-12 17:00:42.000 346 21161.62 48.33 42870.33 47808.74 2014-12-12 17:00:43.000 346 21161.65 48.31 42870.35 47808.76 2014-12-12 17:00:44.000 346 21161.64 48.30 42870.34 47808.77 2014-12-12 17:00:45.000 346 21161.63 48.24 42870.33 47808.78 2014-12-12 17:00:46.000 346 21161.60 48.24 42870.34 47808.76 2014-12-12 17:00:47.000 346 21161.58 48.21 42870.37 47808.77 2014-12-12 17:00:48.000 346 21161.58 48.17 42870.37 47808.77 2014-12-12 17:00:49.000 346 21161.54 48.19 42870.35 47808.75 2014-12-12 17:00:50.000 346 21161.51 48.16 42870.38 47808.75 2014-12-12 17:00:51.000 346 21161.53 48.15 42870.39 47808.75 2014-12-12 17:00:52.000 346 21161.52 48.16 42870.39 47808.70 2014-12-12 17:00:53.000 346 21161.49 48.18 42870.37 47808.72 2014-12-12 17:00:54.000 346 21161.45 48.20 42870.34 47808.70 2014-12-12 17:00:55.000 346 21161.42 48.18 42870.28 47808.66 2014-12-12 17:00:56.000 346 21161.36 48.13 42870.24 47808.57 2014-12-12 17:00:57.000 346 21161.30 48.13 42870.28 47808.58 2014-12-12 17:00:58.000 346 21161.25 48.13 42870.25 47808.55 2014-12-12 17:00:59.000 346 21161.21 48.12 42870.25 47808.51 2014-12-12 17:01:00.000 346 21161.16 48.13 42870.22 47808.50 2014-12-12 17:01:01.000 346 21161.11 48.15 42870.21 47808.45 2014-12-12 17:01:02.000 346 21161.09 48.19 42870.19 47808.41 2014-12-12 17:01:03.000 346 21161.05 48.19 42870.14 47808.37 2014-12-12 17:01:04.000 346 21160.99 48.15 42870.15 47808.33 2014-12-12 17:01:05.000 346 21160.96 48.12 42870.14 47808.30 2014-12-12 17:01:06.000 346 21160.91 48.08 42870.13 47808.25 2014-12-12 17:01:07.000 346 21160.87 48.04 42870.08 47808.25 2014-12-12 17:01:08.000 346 21160.86 48.01 42870.05 47808.21 2014-12-12 17:01:09.000 346 21160.82 47.97 42870.07 47808.17 2014-12-12 17:01:10.000 346 21160.80 47.89 42870.10 47808.16 2014-12-12 17:01:11.000 346 21160.78 47.86 42870.10 47808.15 2014-12-12 17:01:12.000 346 21160.75 47.80 42870.11 47808.13 2014-12-12 17:01:13.000 346 21160.75 47.77 42870.11 47808.12 2014-12-12 17:01:14.000 346 21160.73 47.72 42870.09 47808.13 2014-12-12 17:01:15.000 346 21160.74 47.70 42870.12 47808.12 2014-12-12 17:01:16.000 346 21160.73 47.64 42870.11 47808.11 2014-12-12 17:01:17.000 346 21160.72 47.62 42870.06 47808.12 2014-12-12 17:01:18.000 346 21160.76 47.64 42870.07 47808.15 2014-12-12 17:01:19.000 346 21160.77 47.63 42870.07 47808.14 2014-12-12 17:01:20.000 346 21160.76 47.57 42870.05 47808.13 2014-12-12 17:01:21.000 346 21160.75 47.56 42870.07 47808.14 2014-12-12 17:01:22.000 346 21160.74 47.56 42870.06 47808.11 2014-12-12 17:01:23.000 346 21160.72 47.55 42870.08 47808.11 2014-12-12 17:01:24.000 346 21160.68 47.52 42870.07 47808.07 2014-12-12 17:01:25.000 346 21160.64 47.51 42870.06 47808.08 2014-12-12 17:01:26.000 346 21160.65 47.45 42870.08 47808.05 2014-12-12 17:01:27.000 346 21160.69 47.39 42870.10 47808.05 2014-12-12 17:01:28.000 346 21160.70 47.34 42870.08 47808.10 2014-12-12 17:01:29.000 346 21160.66 47.31 42870.08 47808.09 2014-12-12 17:01:30.000 346 21160.66 47.29 42870.16 47808.14 2014-12-12 17:01:31.000 346 21160.67 47.31 42870.15 47808.12 2014-12-12 17:01:32.000 346 21160.69 47.32 42870.10 47808.11 2014-12-12 17:01:33.000 346 21160.68 47.34 42870.13 47808.12 2014-12-12 17:01:34.000 346 21160.74 47.35 42870.14 47808.10 2014-12-12 17:01:35.000 346 21160.78 47.34 42870.13 47808.11 2014-12-12 17:01:36.000 346 21160.76 47.34 42870.11 47808.12 2014-12-12 17:01:37.000 346 21160.77 47.33 42870.09 47808.13 2014-12-12 17:01:38.000 346 21160.77 47.32 42870.08 47808.13 2014-12-12 17:01:39.000 346 21160.76 47.33 42870.11 47808.18 2014-12-12 17:01:40.000 346 21160.77 47.39 42870.08 47808.13 2014-12-12 17:01:41.000 346 21160.85 47.46 42870.05 47808.14 2014-12-12 17:01:42.000 346 21160.91 47.50 42870.02 47808.15 2014-12-12 17:01:43.000 346 21160.96 47.49 42870.00 47808.14 2014-12-12 17:01:44.000 346 21160.94 47.52 42870.00 47808.15 2014-12-12 17:01:45.000 346 21160.96 47.57 42870.01 47808.17 2014-12-12 17:01:46.000 346 21160.97 47.58 42870.03 47808.13 2014-12-12 17:01:47.000 346 21160.92 47.59 42869.99 47808.14 2014-12-12 17:01:48.000 346 21160.86 47.61 42870.03 47808.10 2014-12-12 17:01:49.000 346 21160.81 47.64 42870.02 47808.10 2014-12-12 17:01:50.000 346 21160.78 47.65 42870.02 47808.10 2014-12-12 17:01:51.000 346 21160.76 47.64 42870.05 47808.08 2014-12-12 17:01:52.000 346 21160.69 47.61 42870.09 47808.07 2014-12-12 17:01:53.000 346 21160.64 47.60 42870.11 47808.07 2014-12-12 17:01:54.000 346 21160.62 47.63 42870.13 47808.10 2014-12-12 17:01:55.000 346 21160.52 47.63 42870.13 47808.06 2014-12-12 17:01:56.000 346 21160.45 47.66 42870.18 47808.05 2014-12-12 17:01:57.000 346 21160.35 47.66 42870.22 47808.05 2014-12-12 17:01:58.000 346 21160.24 47.67 42870.24 47808.04 2014-12-12 17:01:59.000 346 21160.13 47.72 42870.26 47808.01 2014-12-12 17:02:00.000 346 21160.05 47.77 42870.26 47807.98 2014-12-12 17:02:01.000 346 21159.99 47.79 42870.27 47807.95 2014-12-12 17:02:02.000 346 21159.91 47.82 42870.28 47807.94 2014-12-12 17:02:03.000 346 21159.82 47.84 42870.30 47807.91 2014-12-12 17:02:04.000 346 21159.77 47.83 42870.30 47807.84 2014-12-12 17:02:05.000 346 21159.71 47.85 42870.30 47807.84 2014-12-12 17:02:06.000 346 21159.66 47.86 42870.29 47807.82 2014-12-12 17:02:07.000 346 21159.62 47.88 42870.28 47807.80 2014-12-12 17:02:08.000 346 21159.59 47.89 42870.27 47807.79 2014-12-12 17:02:09.000 346 21159.54 47.89 42870.27 47807.76 2014-12-12 17:02:10.000 346 21159.51 47.91 42870.29 47807.76 2014-12-12 17:02:11.000 346 21159.47 47.94 42870.26 47807.73 2014-12-12 17:02:12.000 346 21159.45 48.07 42870.21 47807.67 2014-12-12 17:02:13.000 346 21159.41 48.23 42870.13 47807.64 2014-12-12 17:02:14.000 346 21159.38 48.34 42870.02 47807.54 2014-12-12 17:02:15.000 346 21159.36 48.37 42869.92 47807.43 2014-12-12 17:02:16.000 346 21159.37 48.37 42869.82 47807.31 2014-12-12 17:02:17.000 346 21159.36 48.34 42869.75 47807.27 2014-12-12 17:02:18.000 346 21159.37 48.29 42869.70 47807.20 2014-12-12 17:02:19.000 346 21159.40 48.24 42869.65 47807.16 2014-12-12 17:02:20.000 346 21159.44 48.16 42869.63 47807.16 2014-12-12 17:02:21.000 346 21159.45 48.04 42869.63 47807.16 2014-12-12 17:02:22.000 346 21159.51 47.94 42869.63 47807.15 2014-12-12 17:02:23.000 346 21159.55 47.88 42869.61 47807.19 2014-12-12 17:02:24.000 346 21159.54 47.82 42869.64 47807.19 2014-12-12 17:02:25.000 346 21159.57 47.75 42869.64 47807.20 2014-12-12 17:02:26.000 346 21159.57 47.70 42869.62 47807.21 2014-12-12 17:02:27.000 346 21159.59 47.60 42869.63 47807.19 2014-12-12 17:02:28.000 346 21159.63 47.51 42869.64 47807.21 2014-12-12 17:02:29.000 346 21159.65 47.44 42869.65 47807.21 2014-12-12 17:02:30.000 346 21159.64 47.36 42869.65 47807.23 2014-12-12 17:02:31.000 346 21159.66 47.25 42869.69 47807.27 2014-12-12 17:02:32.000 346 21159.70 47.07 42869.75 47807.30 2014-12-12 17:02:33.000 346 21159.68 46.98 42869.79 47807.34 2014-12-12 17:02:34.000 346 21159.67 46.92 42869.82 47807.40 2014-12-12 17:02:35.000 346 21159.63 46.86 42869.86 47807.38 2014-12-12 17:02:36.000 346 21159.61 46.80 42869.87 47807.39 2014-12-12 17:02:37.000 346 21159.60 46.72 42869.90 47807.40 2014-12-12 17:02:38.000 346 21159.56 46.68 42869.86 47807.40 2014-12-12 17:02:39.000 346 21159.49 46.61 42869.87 47807.39 2014-12-12 17:02:40.000 346 21159.48 46.54 42869.87 47807.36 2014-12-12 17:02:41.000 346 21159.44 46.51 42869.90 47807.37 2014-12-12 17:02:42.000 346 21159.43 46.48 42869.94 47807.37 2014-12-12 17:02:43.000 346 21159.39 46.44 42869.91 47807.35 2014-12-12 17:02:44.000 346 21159.37 46.39 42869.92 47807.34 2014-12-12 17:02:45.000 346 21159.34 46.35 42869.91 47807.35 2014-12-12 17:02:46.000 346 21159.31 46.30 42869.93 47807.35 2014-12-12 17:02:47.000 346 21159.30 46.27 42869.97 47807.34 2014-12-12 17:02:48.000 346 21159.27 46.23 42869.99 47807.36 2014-12-12 17:02:49.000 346 21159.28 46.22 42869.98 47807.37 2014-12-12 17:02:50.000 346 21159.26 46.20 42870.00 47807.38 2014-12-12 17:02:51.000 346 21159.24 46.19 42870.00 47807.37 2014-12-12 17:02:52.000 346 21159.22 46.17 42870.03 47807.38 2014-12-12 17:02:53.000 346 21159.22 46.15 42870.03 47807.38 2014-12-12 17:02:54.000 346 21159.23 46.17 42870.02 47807.35 2014-12-12 17:02:55.000 346 21159.23 46.19 42870.02 47807.39 2014-12-12 17:02:56.000 346 21159.23 46.20 42870.00 47807.36 2014-12-12 17:02:57.000 346 21159.22 46.19 42869.98 47807.33 2014-12-12 17:02:58.000 346 21159.20 46.22 42869.93 47807.33 2014-12-12 17:02:59.000 346 21159.14 46.28 42869.91 47807.30 2014-12-12 17:03:00.000 346 21159.09 46.31 42869.86 47807.25 2014-12-12 17:03:01.000 346 21159.08 46.35 42869.81 47807.21 2014-12-12 17:03:02.000 346 21159.07 46.36 42869.79 47807.16 2014-12-12 17:03:03.000 346 21159.06 46.36 42869.78 47807.13 2014-12-12 17:03:04.000 346 21159.07 46.41 42869.75 47807.10 2014-12-12 17:03:05.000 346 21159.00 46.42 42869.71 47807.06 2014-12-12 17:03:06.000 346 21158.98 46.42 42869.70 47807.05 2014-12-12 17:03:07.000 346 21158.97 46.40 42869.72 47807.03 2014-12-12 17:03:08.000 346 21158.98 46.41 42869.72 47806.99 2014-12-12 17:03:09.000 346 21158.97 46.40 42869.73 47807.02 2014-12-12 17:03:10.000 346 21158.95 46.40 42869.74 47807.01 2014-12-12 17:03:11.000 346 21159.00 46.39 42869.66 47807.01 2014-12-12 17:03:12.000 346 21159.05 46.39 42869.68 47807.02 2014-12-12 17:03:13.000 346 21159.02 46.40 42869.65 47807.02 2014-12-12 17:03:14.000 346 21159.10 46.36 42869.65 47807.01 2014-12-12 17:03:15.000 346 21159.20 46.34 42869.67 47807.04 2014-12-12 17:03:16.000 346 21159.26 46.36 42869.67 47807.06 2014-12-12 17:03:17.000 346 21159.27 46.33 42869.66 47807.09 2014-12-12 17:03:18.000 346 21159.31 46.34 42869.71 47807.08 2014-12-12 17:03:19.000 346 21159.34 46.32 42869.70 47807.12 2014-12-12 17:03:20.000 346 21159.38 46.29 42869.71 47807.13 2014-12-12 17:03:21.000 346 21159.45 46.27 42869.72 47807.17 2014-12-12 17:03:22.000 346 21159.52 46.28 42869.76 47807.19 2014-12-12 17:03:23.000 346 21159.53 46.28 42869.77 47807.24 2014-12-12 17:03:24.000 346 21159.57 46.30 42869.78 47807.26 2014-12-12 17:03:25.000 346 21159.60 46.33 42869.73 47807.29 2014-12-12 17:03:26.000 346 21159.63 46.33 42869.71 47807.28 2014-12-12 17:03:27.000 346 21159.66 46.33 42869.72 47807.30 2014-12-12 17:03:28.000 346 21159.73 46.32 42869.74 47807.28 2014-12-12 17:03:29.000 346 21159.77 46.34 42869.68 47807.33 2014-12-12 17:03:30.000 346 21159.83 46.34 42869.67 47807.36 2014-12-12 17:03:31.000 346 21159.84 46.29 42869.70 47807.36 2014-12-12 17:03:32.000 346 21159.84 46.19 42869.74 47807.38 2014-12-12 17:03:33.000 346 21159.86 46.13 42869.77 47807.41 2014-12-12 17:03:34.000 346 21159.85 46.09 42869.79 47807.42 2014-12-12 17:03:35.000 346 21159.88 46.06 42869.84 47807.48 2014-12-12 17:03:36.000 346 21159.90 46.04 42869.87 47807.52 2014-12-12 17:03:37.000 346 21159.95 46.04 42869.87 47807.55 2014-12-12 17:03:38.000 346 21159.98 46.05 42869.86 47807.54 2014-12-12 17:03:39.000 346 21160.00 46.04 42869.85 47807.55 2014-12-12 17:03:40.000 346 21160.04 46.04 42869.82 47807.58 2014-12-12 17:03:41.000 346 21160.09 46.03 42869.87 47807.57 2014-12-12 17:03:42.000 346 21160.14 46.07 42869.86 47807.60 2014-12-12 17:03:43.000 346 21160.21 46.08 42869.83 47807.60 2014-12-12 17:03:44.000 346 21160.26 46.08 42869.81 47807.62 2014-12-12 17:03:45.000 346 21160.28 46.09 42869.79 47807.62 2014-12-12 17:03:46.000 346 21160.32 46.13 42869.79 47807.65 2014-12-12 17:03:47.000 346 21160.35 46.14 42869.79 47807.64 2014-12-12 17:03:48.000 346 21160.40 46.19 42869.76 47807.64 2014-12-12 17:03:49.000 346 21160.44 46.22 42869.77 47807.65 2014-12-12 17:03:50.000 346 21160.46 46.24 42869.73 47807.63 2014-12-12 17:03:51.000 346 21160.51 46.25 42869.73 47807.65 2014-12-12 17:03:52.000 346 21160.53 46.25 42869.69 47807.63 2014-12-12 17:03:53.000 346 21160.57 46.26 42869.70 47807.66 2014-12-12 17:03:54.000 346 21160.58 46.24 42869.69 47807.66 2014-12-12 17:03:55.000 346 21160.59 46.26 42869.68 47807.66 2014-12-12 17:03:56.000 346 21160.63 46.28 42869.69 47807.69 2014-12-12 17:03:57.000 346 21160.63 46.28 42869.65 47807.67 2014-12-12 17:03:58.000 346 21160.64 46.28 42869.66 47807.65 2014-12-12 17:03:59.000 346 21160.64 46.28 42869.66 47807.67 2014-12-12 17:04:00.000 346 21160.62 46.31 42869.65 47807.66 2014-12-12 17:04:01.000 346 21160.62 46.33 42869.64 47807.63 2014-12-12 17:04:02.000 346 21160.62 46.37 42869.66 47807.65 2014-12-12 17:04:03.000 346 21160.66 46.39 42869.64 47807.65 2014-12-12 17:04:04.000 346 21160.65 46.37 42869.63 47807.61 2014-12-12 17:04:05.000 346 21160.67 46.37 42869.60 47807.63 2014-12-12 17:04:06.000 346 21160.67 46.36 42869.60 47807.65 2014-12-12 17:04:07.000 346 21160.69 46.39 42869.61 47807.65 2014-12-12 17:04:08.000 346 21160.68 46.40 42869.61 47807.65 2014-12-12 17:04:09.000 346 21160.70 46.39 42869.61 47807.70 2014-12-12 17:04:10.000 346 21160.73 46.42 42869.61 47807.69 2014-12-12 17:04:11.000 346 21160.80 46.43 42869.64 47807.72 2014-12-12 17:04:12.000 346 21160.90 46.42 42869.63 47807.72 2014-12-12 17:04:13.000 346 21160.94 46.41 42869.65 47807.77 2014-12-12 17:04:14.000 346 21161.03 46.40 42869.68 47807.82 2014-12-12 17:04:15.000 346 21161.07 46.40 42869.70 47807.85 2014-12-12 17:04:16.000 346 21161.11 46.42 42869.70 47807.88 2014-12-12 17:04:17.000 346 21161.14 46.47 42869.71 47807.90 2014-12-12 17:04:18.000 346 21161.14 46.51 42869.68 47807.93 2014-12-12 17:04:19.000 346 21161.14 46.51 42869.71 47807.93 2014-12-12 17:04:20.000 346 21161.15 46.51 42869.75 47807.95 2014-12-12 17:04:21.000 346 21161.17 46.50 42869.74 47807.96 2014-12-12 17:04:22.000 346 21161.19 46.49 42869.79 47807.98 2014-12-12 17:04:23.000 346 21161.21 46.49 42869.80 47808.00 2014-12-12 17:04:24.000 346 21161.17 46.51 42869.84 47808.03 2014-12-12 17:04:25.000 346 21161.21 46.53 42869.85 47808.07 2014-12-12 17:04:26.000 346 21161.24 46.58 42869.82 47808.11 2014-12-12 17:04:27.000 346 21161.20 46.64 42869.81 47808.09 2014-12-12 17:04:28.000 346 21161.18 46.73 42869.83 47808.07 2014-12-12 17:04:29.000 346 21161.16 46.80 42869.75 47808.02 2014-12-12 17:04:30.000 346 21161.18 46.81 42869.68 47807.98 2014-12-12 17:04:31.000 346 21161.16 46.83 42869.67 47807.98 2014-12-12 17:04:32.000 346 21161.19 46.80 42869.68 47807.94 2014-12-12 17:04:33.000 346 21161.21 46.76 42869.71 47807.95 2014-12-12 17:04:34.000 346 21161.21 46.76 42869.71 47807.96 2014-12-12 17:04:35.000 346 21161.27 46.74 42869.69 47807.99 2014-12-12 17:04:36.000 346 21161.30 46.70 42869.71 47808.01 2014-12-12 17:04:37.000 346 21161.34 46.69 42869.73 47808.05 2014-12-12 17:04:38.000 346 21161.34 46.66 42869.73 47808.08 2014-12-12 17:04:39.000 346 21161.34 46.68 42869.77 47808.09 2014-12-12 17:04:40.000 346 21161.35 46.68 42869.76 47808.09 2014-12-12 17:04:41.000 346 21161.41 46.67 42869.76 47808.11 2014-12-12 17:04:42.000 346 21161.41 46.67 42869.76 47808.13 2014-12-12 17:04:43.000 346 21161.43 46.66 42869.80 47808.18 2014-12-12 17:04:44.000 346 21161.49 46.68 42869.84 47808.19 2014-12-12 17:04:45.000 346 21161.48 46.70 42869.90 47808.25 2014-12-12 17:04:46.000 346 21161.46 46.76 42869.91 47808.22 2014-12-12 17:04:47.000 346 21161.47 46.80 42869.89 47808.24 2014-12-12 17:04:48.000 346 21161.49 46.80 42869.88 47808.25 2014-12-12 17:04:49.000 346 21161.50 46.81 42869.87 47808.22 2014-12-12 17:04:50.000 346 21161.47 46.81 42869.89 47808.22 2014-12-12 17:04:51.000 346 21161.47 46.77 42869.87 47808.25 2014-12-12 17:04:52.000 346 21161.51 46.75 42869.90 47808.27 2014-12-12 17:04:53.000 346 21161.53 46.75 42869.94 47808.27 2014-12-12 17:04:54.000 346 21161.50 46.80 42869.94 47808.29 2014-12-12 17:04:55.000 346 21161.50 46.85 42869.93 47808.31 2014-12-12 17:04:56.000 346 21161.49 46.90 42869.89 47808.28 2014-12-12 17:04:57.000 346 21161.50 46.98 42869.85 47808.24 2014-12-12 17:04:58.000 346 21161.51 47.01 42869.80 47808.21 2014-12-12 17:04:59.000 346 21161.51 47.04 42869.80 47808.20 2014-12-12 17:05:00.000 346 21161.56 47.01 42869.80 47808.18 2014-12-12 17:05:01.000 346 21161.59 46.98 42869.80 47808.19 2014-12-12 17:05:02.000 346 21161.63 46.97 42869.80 47808.24 2014-12-12 17:05:03.000 346 21161.64 47.01 42869.86 47808.27 2014-12-12 17:05:04.000 346 21161.65 47.06 42869.89 47808.29 2014-12-12 17:05:05.000 346 21161.65 47.10 42869.93 47808.35 2014-12-12 17:05:06.000 346 21161.64 47.15 42869.89 47808.32 2014-12-12 17:05:07.000 346 21161.63 47.25 42869.84 47808.31 2014-12-12 17:05:08.000 346 21161.62 47.34 42869.77 47808.28 2014-12-12 17:05:09.000 346 21161.65 47.40 42869.74 47808.24 2014-12-12 17:05:10.000 346 21161.66 47.49 42869.70 47808.21 2014-12-12 17:05:11.000 346 21161.67 47.54 42869.67 47808.18 2014-12-12 17:05:12.000 346 21161.66 47.59 42869.62 47808.14 2014-12-12 17:05:13.000 346 21161.65 47.64 42869.57 47808.10 2014-12-12 17:05:14.000 346 21161.67 47.69 42869.53 47808.07 2014-12-12 17:05:15.000 346 21161.68 47.72 42869.52 47808.06 2014-12-12 17:05:16.000 346 21161.69 47.73 42869.55 47808.06 2014-12-12 17:05:17.000 346 21161.74 47.74 42869.53 47808.02 2014-12-12 17:05:18.000 346 21161.77 47.77 42869.57 47808.02 2014-12-12 17:05:19.000 346 21161.80 47.78 42869.58 47808.07 2014-12-12 17:05:20.000 346 21161.85 47.82 42869.61 47808.12 2014-12-12 17:05:21.000 346 21161.93 47.82 42869.64 47808.15 2014-12-12 17:05:22.000 346 21161.99 47.85 42869.69 47808.20 2014-12-12 17:05:23.000 346 21162.04 47.86 42869.71 47808.26 2014-12-12 17:05:24.000 346 21162.07 47.89 42869.72 47808.29 2014-12-12 17:05:25.000 346 21162.08 47.92 42869.72 47808.35 2014-12-12 17:05:26.000 346 21162.06 47.92 42869.78 47808.37 2014-12-12 17:05:27.000 346 21162.05 47.93 42869.80 47808.35 2014-12-12 17:05:28.000 346 21162.04 47.92 42869.82 47808.39 2014-12-12 17:05:29.000 346 21162.07 47.95 42869.82 47808.42 2014-12-12 17:05:30.000 346 21162.05 47.99 42869.78 47808.42 2014-12-12 17:05:31.000 346 21162.03 48.01 42869.78 47808.41 2014-12-12 17:05:32.000 346 21162.03 48.00 42869.78 47808.41 2014-12-12 17:05:33.000 346 21162.06 48.00 42869.77 47808.39 2014-12-12 17:05:34.000 346 21162.04 48.02 42869.75 47808.38 2014-12-12 17:05:35.000 346 21162.01 48.05 42869.75 47808.36 2014-12-12 17:05:36.000 346 21162.00 48.06 42869.78 47808.34 2014-12-12 17:05:37.000 346 21161.95 48.10 42869.75 47808.37 2014-12-12 17:05:38.000 346 21161.92 48.11 42869.78 47808.34 2014-12-12 17:05:39.000 346 21161.92 48.10 42869.79 47808.37 2014-12-12 17:05:40.000 346 21161.97 48.07 42869.77 47808.34 2014-12-12 17:05:41.000 346 21162.04 48.06 42869.80 47808.38 2014-12-12 17:05:42.000 346 21162.01 48.07 42869.84 47808.40 2014-12-12 17:05:43.000 346 21162.03 48.05 42869.85 47808.40 2014-12-12 17:05:44.000 346 21162.04 48.06 42869.86 47808.41 2014-12-12 17:05:45.000 346 21162.04 48.09 42869.86 47808.45 2014-12-12 17:05:46.000 346 21162.03 48.12 42869.85 47808.47 2014-12-12 17:05:47.000 346 21162.02 48.13 42869.84 47808.46 2014-12-12 17:05:48.000 346 21162.00 48.13 42869.84 47808.44 2014-12-12 17:05:49.000 346 21162.00 48.13 42869.82 47808.44 2014-12-12 17:05:50.000 346 21162.01 48.12 42869.84 47808.40 2014-12-12 17:05:51.000 346 21161.97 48.13 42869.81 47808.41 2014-12-12 17:05:52.000 346 21161.94 48.17 42869.81 47808.39 2014-12-12 17:05:53.000 346 21161.91 48.20 42869.79 47808.37 2014-12-12 17:05:54.000 346 21161.92 48.20 42869.77 47808.35 2014-12-12 17:05:55.000 346 21161.92 48.18 42869.75 47808.33 2014-12-12 17:05:56.000 346 21161.91 48.18 42869.76 47808.34 2014-12-12 17:05:57.000 346 21161.89 48.21 42869.78 47808.33 2014-12-12 17:05:58.000 346 21161.91 48.23 42869.78 47808.32 2014-12-12 17:05:59.000 346 21161.90 48.25 42869.79 47808.31 2014-12-12 17:06:00.000 346 21161.93 48.24 42869.78 47808.31 2014-12-12 17:06:01.000 346 21161.92 48.27 42869.78 47808.32 2014-12-12 17:06:02.000 346 21161.90 48.28 42869.76 47808.30 2014-12-12 17:06:03.000 346 21161.91 48.30 42869.71 47808.30 2014-12-12 17:06:04.000 346 21161.89 48.30 42869.71 47808.27 2014-12-12 17:06:05.000 346 21161.91 48.33 42869.74 47808.29 2014-12-12 17:06:06.000 346 21161.86 48.39 42869.71 47808.28 2014-12-12 17:06:07.000 346 21161.82 48.46 42869.66 47808.27 2014-12-12 17:06:08.000 346 21161.85 48.51 42869.67 47808.25 2014-12-12 17:06:09.000 346 21161.86 48.51 42869.69 47808.23 2014-12-12 17:06:10.000 346 21161.90 48.57 42869.68 47808.26 2014-12-12 17:06:11.000 346 21161.93 48.60 42869.69 47808.24 2014-12-12 17:06:12.000 346 21161.95 48.61 42869.69 47808.26 2014-12-12 17:06:13.000 346 21161.97 48.58 42869.67 47808.28 2014-12-12 17:06:14.000 346 21161.97 48.61 42869.66 47808.29 2014-12-12 17:06:15.000 346 21162.00 48.63 42869.71 47808.29 2014-12-12 17:06:16.000 346 21161.97 48.65 42869.70 47808.33 2014-12-12 17:06:17.000 346 21161.98 48.67 42869.72 47808.35 2014-12-12 17:06:18.000 346 21162.01 48.68 42869.77 47808.35 2014-12-12 17:06:19.000 346 21162.00 48.67 42869.81 47808.35 2014-12-12 17:06:20.000 346 21162.00 48.68 42869.80 47808.40 2014-12-12 17:06:21.000 346 21162.05 48.72 42869.80 47808.42 2014-12-12 17:06:22.000 346 21162.05 48.77 42869.81 47808.42 2014-12-12 17:06:23.000 346 21162.00 48.78 42869.78 47808.43 2014-12-12 17:06:24.000 346 21162.01 48.76 42869.81 47808.41 2014-12-12 17:06:25.000 346 21162.00 48.75 42869.83 47808.44 2014-12-12 17:06:26.000 346 21162.00 48.74 42869.87 47808.44 2014-12-12 17:06:27.000 346 21162.03 48.76 42869.88 47808.47 2014-12-12 17:06:28.000 346 21162.05 48.77 42869.87 47808.48 2014-12-12 17:06:29.000 346 21162.05 48.77 42869.88 47808.50 2014-12-12 17:06:30.000 346 21162.05 48.79 42869.89 47808.51 2014-12-12 17:06:31.000 346 21162.06 48.83 42869.95 47808.57 2014-12-12 17:06:32.000 346 21162.10 48.90 42869.96 47808.58 2014-12-12 17:06:33.000 346 21162.12 48.97 42869.93 47808.59 2014-12-12 17:06:34.000 346 21162.08 49.02 42869.91 47808.59 2014-12-12 17:06:35.000 346 21162.07 49.13 42869.91 47808.55 2014-12-12 17:06:36.000 346 21162.01 49.20 42869.86 47808.49 2014-12-12 17:06:37.000 346 21161.93 49.26 42869.78 47808.44 2014-12-12 17:06:38.000 346 21161.91 49.28 42869.79 47808.37 2014-12-12 17:06:39.000 346 21161.90 49.30 42869.79 47808.36 2014-12-12 17:06:40.000 346 21161.91 49.28 42869.82 47808.37 2014-12-12 17:06:41.000 346 21161.94 49.28 42869.82 47808.36 2014-12-12 17:06:42.000 346 21161.99 49.24 42869.84 47808.39 2014-12-12 17:06:43.000 346 21162.02 49.21 42869.86 47808.42 2014-12-12 17:06:44.000 346 21162.07 49.13 42869.93 47808.50 2014-12-12 17:06:45.000 346 21162.16 49.05 42870.00 47808.57 2014-12-12 17:06:46.000 346 21162.22 49.01 42870.05 47808.66 2014-12-12 17:06:47.000 346 21162.26 48.97 42870.11 47808.71 2014-12-12 17:06:48.000 346 21162.29 48.97 42870.13 47808.78 2014-12-12 17:06:49.000 346 21162.33 48.98 42870.14 47808.84 2014-12-12 17:06:50.000 346 21162.32 48.99 42870.17 47808.88 2014-12-12 17:06:51.000 346 21162.32 49.03 42870.18 47808.87 2014-12-12 17:06:52.000 346 21162.32 49.07 42870.17 47808.88 2014-12-12 17:06:53.000 346 21162.29 49.10 42870.15 47808.87 2014-12-12 17:06:54.000 346 21162.28 49.15 42870.13 47808.84 2014-12-12 17:06:55.000 346 21162.29 49.18 42870.12 47808.85 2014-12-12 17:06:56.000 346 21162.27 49.23 42870.04 47808.80 2014-12-12 17:06:57.000 346 21162.21 49.24 42870.00 47808.78 2014-12-12 17:06:58.000 346 21162.19 49.26 42870.05 47808.76 2014-12-12 17:06:59.000 346 21162.17 49.28 42870.03 47808.74 2014-12-12 17:07:00.000 346 21162.21 49.29 42870.00 47808.71 2014-12-12 17:07:01.000 346 21162.17 49.31 42869.99 47808.69 2014-12-12 17:07:02.000 346 21162.10 49.37 42869.96 47808.68 2014-12-12 17:07:03.000 346 21162.02 49.42 42869.90 47808.58 2014-12-12 17:07:04.000 346 21161.98 49.43 42869.85 47808.56 2014-12-12 17:07:05.000 346 21161.97 49.45 42869.81 47808.48 2014-12-12 17:07:06.000 346 21161.95 49.47 42869.79 47808.44 2014-12-12 17:07:07.000 346 21161.97 49.49 42869.75 47808.39 2014-12-12 17:07:08.000 346 21161.98 49.50 42869.73 47808.37 2014-12-12 17:07:09.000 346 21161.91 49.52 42869.70 47808.32 2014-12-12 17:07:10.000 346 21161.87 49.53 42869.69 47808.30 2014-12-12 17:07:11.000 346 21161.90 49.56 42869.65 47808.25 2014-12-12 17:07:12.000 346 21161.92 49.54 42869.63 47808.24 2014-12-12 17:07:13.000 346 21161.97 49.54 42869.66 47808.24 2014-12-12 17:07:14.000 346 21161.98 49.55 42869.64 47808.29 2014-12-12 17:07:15.000 346 21161.98 49.55 42869.65 47808.29 2014-12-12 17:07:16.000 346 21161.95 49.59 42869.67 47808.29 2014-12-12 17:07:17.000 346 21161.94 49.62 42869.71 47808.28 2014-12-12 17:07:18.000 346 21161.97 49.62 42869.69 47808.30 2014-12-12 17:07:19.000 346 21162.00 49.61 42869.68 47808.31 2014-12-12 17:07:20.000 346 21162.01 49.59 42869.68 47808.33 2014-12-12 17:07:21.000 346 21161.98 49.59 42869.71 47808.33 2014-12-12 17:07:22.000 346 21161.95 49.64 42869.73 47808.29 2014-12-12 17:07:23.000 346 21161.94 49.65 42869.71 47808.32 2014-12-12 17:07:24.000 346 21161.94 49.66 42869.71 47808.30 2014-12-12 17:07:25.000 346 21161.97 49.66 42869.71 47808.28 2014-12-12 17:07:26.000 346 21161.98 49.66 42869.67 47808.30 2014-12-12 17:07:27.000 346 21161.99 49.65 42869.67 47808.29 2014-12-12 17:07:28.000 346 21161.99 49.63 42869.71 47808.33 2014-12-12 17:07:29.000 346 21162.00 49.60 42869.72 47808.34 2014-12-12 17:07:30.000 346 21162.00 49.59 42869.76 47808.34 2014-12-12 17:07:31.000 346 21162.00 49.55 42869.79 47808.37 2014-12-12 17:07:32.000 346 21162.01 49.55 42869.81 47808.42 2014-12-12 17:07:33.000 346 21162.08 49.56 42869.80 47808.42 2014-12-12 17:07:34.000 346 21162.13 49.55 42869.80 47808.44 2014-12-12 17:07:35.000 346 21162.11 49.51 42869.87 47808.50 2014-12-12 17:07:36.000 346 21162.11 49.47 42869.90 47808.53 2014-12-12 17:07:37.000 346 21162.13 49.48 42869.93 47808.58 2014-12-12 17:07:38.000 346 21162.13 49.53 42869.93 47808.59 2014-12-12 17:07:39.000 346 21162.13 49.56 42869.93 47808.62 2014-12-12 17:07:40.000 346 21162.09 49.58 42869.90 47808.55 2014-12-12 17:07:41.000 346 21162.07 49.57 42869.93 47808.57 2014-12-12 17:07:42.000 346 21162.12 49.55 42869.93 47808.57 2014-12-12 17:07:43.000 346 21162.11 49.54 42869.92 47808.59 2014-12-12 17:07:44.000 346 21162.14 49.53 42869.95 47808.60 2014-12-12 17:07:45.000 346 21162.18 49.48 42869.98 47808.63 2014-12-12 17:07:46.000 346 21162.22 49.41 42870.03 47808.70 2014-12-12 17:07:47.000 346 21162.23 49.37 42870.10 47808.74 2014-12-12 17:07:48.000 346 21162.23 49.32 42870.12 47808.78 2014-12-12 17:07:49.000 346 21162.25 49.32 42870.16 47808.81 2014-12-12 17:07:50.000 346 21162.25 49.30 42870.19 47808.85 2014-12-12 17:07:51.000 346 21162.27 49.25 42870.24 47808.89 2014-12-12 17:07:52.000 346 21162.26 49.22 42870.25 47808.89 2014-12-12 17:07:53.000 346 21162.25 49.24 42870.24 47808.94 2014-12-12 17:07:54.000 346 21162.24 49.22 42870.29 47808.94 2014-12-12 17:07:55.000 346 21162.20 49.19 42870.32 47808.96 2014-12-12 17:07:56.000 346 21162.19 49.17 42870.30 47808.94 2014-12-12 17:07:57.000 346 21162.17 49.17 42870.31 47808.96 2014-12-12 17:07:58.000 346 21162.16 49.13 42870.37 47808.96 2014-12-12 17:07:59.000 346 21162.16 49.10 42870.36 47808.96 2014-12-12 17:08:00.000 346 21162.18 49.05 42870.40 47808.98 2014-12-12 17:08:01.000 346 21162.20 49.07 42870.38 47809.00 2014-12-12 17:08:02.000 346 21162.20 49.02 42870.40 47809.03 2014-12-12 17:08:03.000 346 21162.20 49.00 42870.43 47809.05 2014-12-12 17:08:04.000 346 21162.19 49.01 42870.47 47809.05 2014-12-12 17:08:05.000 346 21162.17 49.04 42870.47 47809.07 2014-12-12 17:08:06.000 346 21162.16 49.04 42870.45 47809.05 2014-12-12 17:08:07.000 346 21162.12 49.02 42870.44 47809.04 2014-12-12 17:08:08.000 346 21162.10 49.03 42870.42 47809.00 2014-12-12 17:08:09.000 346 21162.10 49.04 42870.40 47809.00 2014-12-12 17:08:10.000 346 21162.08 49.05 42870.40 47808.98 2014-12-12 17:08:11.000 346 21162.08 49.04 42870.36 47808.94 2014-12-12 17:08:12.000 346 21162.04 49.02 42870.36 47808.94 2014-12-12 17:08:13.000 346 21162.04 49.02 42870.33 47808.92 2014-12-12 17:08:14.000 346 21162.04 48.99 42870.32 47808.88 2014-12-12 17:08:15.000 346 21162.02 48.98 42870.29 47808.86 2014-12-12 17:08:16.000 346 21162.00 48.94 42870.29 47808.86 2014-12-12 17:08:17.000 346 21161.96 48.90 42870.31 47808.83 2014-12-12 17:08:18.000 346 21161.94 48.89 42870.30 47808.82 2014-12-12 17:08:19.000 346 21161.91 48.89 42870.24 47808.77 2014-12-12 17:08:20.000 346 21161.90 48.87 42870.20 47808.72 2014-12-12 17:08:21.000 346 21161.88 48.84 42870.19 47808.72 2014-12-12 17:08:22.000 346 21161.88 48.83 42870.14 47808.68 2014-12-12 17:08:23.000 346 21161.86 48.78 42870.17 47808.65 2014-12-12 17:08:24.000 346 21161.84 48.79 42870.19 47808.63 2014-12-12 17:08:25.000 346 21161.89 48.73 42870.14 47808.62 2014-12-12 17:08:26.000 346 21161.89 48.71 42870.11 47808.60 2014-12-12 17:08:27.000 346 21161.86 48.72 42870.08 47808.62 2014-12-12 17:08:28.000 346 21161.90 48.71 42870.08 47808.60 2014-12-12 17:08:29.000 346 21161.94 48.72 42870.05 47808.61 2014-12-12 17:08:30.000 346 21161.95 48.76 42870.04 47808.59 2014-12-12 17:08:31.000 346 21161.92 48.81 42870.03 47808.57 2014-12-12 17:08:32.000 346 21161.89 48.80 42869.99 47808.53 2014-12-12 17:08:33.000 346 21161.88 48.86 42869.94 47808.49 2014-12-12 17:08:34.000 346 21161.86 48.90 42869.93 47808.45 2014-12-12 17:08:35.000 346 21161.88 48.93 42869.88 47808.41 2014-12-12 17:08:36.000 346 21161.86 48.94 42869.87 47808.39 2014-12-12 17:08:37.000 346 21161.84 48.95 42869.85 47808.35 2014-12-12 17:08:38.000 346 21161.81 48.96 42869.82 47808.34 2014-12-12 17:08:39.000 346 21161.79 48.94 42869.84 47808.35 2014-12-12 17:08:40.000 346 21161.79 48.93 42869.80 47808.31 2014-12-12 17:08:41.000 346 21161.80 48.93 42869.81 47808.31 2014-12-12 17:08:42.000 346 21161.78 48.91 42869.82 47808.28 2014-12-12 17:08:43.000 346 21161.80 48.90 42869.79 47808.28 2014-12-12 17:08:44.000 346 21161.82 48.87 42869.80 47808.27 2014-12-12 17:08:45.000 346 21161.84 48.87 42869.81 47808.28 2014-12-12 17:08:46.000 346 21161.83 48.85 42869.83 47808.28 2014-12-12 17:08:47.000 346 21161.84 48.82 42869.82 47808.28 2014-12-12 17:08:48.000 346 21161.86 48.80 42869.81 47808.33 2014-12-12 17:08:49.000 346 21161.89 48.78 42869.84 47808.34 2014-12-12 17:08:50.000 346 21161.94 48.76 42869.85 47808.37 2014-12-12 17:08:51.000 346 21161.93 48.74 42869.87 47808.38 2014-12-12 17:08:52.000 346 21161.95 48.69 42869.85 47808.42 2014-12-12 17:08:53.000 346 21161.96 48.69 42869.85 47808.46 2014-12-12 17:08:54.000 346 21161.97 48.68 42869.89 47808.45 2014-12-12 17:08:55.000 346 21161.96 48.69 42869.91 47808.47 2014-12-12 17:08:56.000 346 21161.97 48.66 42869.88 47808.47 2014-12-12 17:08:57.000 346 21161.98 48.63 42869.84 47808.47 2014-12-12 17:08:58.000 346 21161.95 48.65 42869.88 47808.48 2014-12-12 17:08:59.000 346 21161.95 48.66 42869.88 47808.48 2014-12-12 17:09:00.000 346 21161.93 48.65 42869.88 47808.46 2014-12-12 17:09:01.000 346 21161.92 48.67 42869.90 47808.45 2014-12-12 17:09:02.000 346 21161.94 48.67 42869.88 47808.44 2014-12-12 17:09:03.000 346 21161.94 48.68 42869.84 47808.42 2014-12-12 17:09:04.000 346 21161.93 48.66 42869.84 47808.41 2014-12-12 17:09:05.000 346 21161.89 48.63 42869.87 47808.42 2014-12-12 17:09:06.000 346 21161.90 48.58 42869.89 47808.41 2014-12-12 17:09:07.000 346 21161.92 48.58 42869.93 47808.45 2014-12-12 17:09:08.000 346 21161.90 48.57 42869.92 47808.44 2014-12-12 17:09:09.000 346 21161.92 48.55 42869.94 47808.46 2014-12-12 17:09:10.000 346 21161.89 48.56 42869.94 47808.50 2014-12-12 17:09:11.000 346 21161.83 48.64 42869.92 47808.48 2014-12-12 17:09:12.000 346 21161.76 48.72 42869.85 47808.43 2014-12-12 17:09:13.000 346 21161.68 48.75 42869.84 47808.37 2014-12-12 17:09:14.000 346 21161.66 48.80 42869.78 47808.30 2014-12-12 17:09:15.000 346 21161.65 48.81 42869.70 47808.22 2014-12-12 17:09:16.000 346 21161.68 48.76 42869.65 47808.13 2014-12-12 17:09:17.000 346 21161.67 48.73 42869.68 47808.15 2014-12-12 17:09:18.000 346 21161.66 48.70 42869.65 47808.14 2014-12-12 17:09:19.000 346 21161.61 48.70 42869.62 47808.10 2014-12-12 17:09:20.000 346 21161.60 48.71 42869.59 47808.07 2014-12-12 17:09:21.000 346 21161.55 48.70 42869.55 47808.02 2014-12-12 17:09:22.000 346 21161.52 48.67 42869.55 47807.98 2014-12-12 17:09:23.000 346 21161.54 48.58 42869.49 47807.96 2014-12-12 17:09:24.000 346 21161.57 48.51 42869.52 47807.95 2014-12-12 17:09:25.000 346 21161.61 48.47 42869.56 47807.96 2014-12-12 17:09:26.000 346 21161.63 48.40 42869.56 47807.98 2014-12-12 17:09:27.000 346 21161.64 48.36 42869.54 47808.00 2014-12-12 17:09:28.000 346 21161.65 48.32 42869.60 47808.03 2014-12-12 17:09:29.000 346 21161.63 48.28 42869.60 47808.04 2014-12-12 17:09:30.000 346 21161.65 48.27 42869.63 47808.10 2014-12-12 17:09:31.000 346 21161.66 48.25 42869.67 47808.09 2014-12-12 17:09:32.000 346 21161.64 48.28 42869.65 47808.11 2014-12-12 17:09:33.000 346 21161.63 48.30 42869.67 47808.15 2014-12-12 17:09:34.000 346 21161.62 48.31 42869.69 47808.12 2014-12-12 17:09:35.000 346 21161.65 48.30 42869.69 47808.13 2014-12-12 17:09:36.000 346 21161.69 48.33 42869.72 47808.13 2014-12-12 17:09:37.000 346 21161.68 48.34 42869.74 47808.17 2014-12-12 17:09:38.000 346 21161.68 48.32 42869.75 47808.20 2014-12-12 17:09:39.000 346 21161.68 48.32 42869.78 47808.17 2014-12-12 17:09:40.000 346 21161.64 48.34 42869.80 47808.21 2014-12-12 17:09:41.000 346 21161.65 48.35 42869.79 47808.21 2014-12-12 17:09:42.000 346 21161.65 48.36 42869.80 47808.21 2014-12-12 17:09:43.000 346 21161.64 48.38 42869.83 47808.26 2014-12-12 17:09:44.000 346 21161.62 48.38 42869.85 47808.25 2014-12-12 17:09:45.000 346 21161.63 48.39 42869.85 47808.25 2014-12-12 17:09:46.000 346 21161.61 48.39 42869.86 47808.27 2014-12-12 17:09:47.000 346 21161.63 48.39 42869.89 47808.29 2014-12-12 17:09:48.000 346 21161.64 48.36 42869.92 47808.31 2014-12-12 17:09:49.000 346 21161.63 48.36 42869.92 47808.32 2014-12-12 17:09:50.000 346 21161.70 48.37 42869.91 47808.33 2014-12-12 17:09:51.000 346 21161.65 48.36 42869.93 47808.36 2014-12-12 17:09:52.000 346 21161.70 48.33 42869.94 47808.37 2014-12-12 17:09:53.000 346 21161.70 48.31 42869.94 47808.37 2014-12-12 17:09:54.000 346 21161.68 48.32 42869.95 47808.39 2014-12-12 17:09:55.000 346 21161.70 48.31 42869.95 47808.40 2014-12-12 17:09:56.000 346 21161.70 48.30 42869.93 47808.40 2014-12-12 17:09:57.000 346 21161.67 48.32 42869.97 47808.40 2014-12-12 17:09:58.000 346 21161.67 48.34 42870.00 47808.42 2014-12-12 17:09:59.000 346 21161.68 48.40 42870.00 47808.44 2014-12-12 17:10:00.000 346 21161.71 48.44 42870.06 47808.48 2014-12-12 17:10:01.000 346 21161.74 48.48 42870.09 47808.47 2014-12-12 17:10:02.000 346 21161.72 48.50 42870.05 47808.48 2014-12-12 17:10:03.000 346 21161.70 48.52 42870.10 47808.49 2014-12-12 17:10:04.000 346 21161.73 48.56 42870.10 47808.50 2014-12-12 17:10:05.000 346 21161.72 48.59 42870.10 47808.52 2014-12-12 17:10:06.000 346 21161.72 48.61 42870.06 47808.53 2014-12-12 17:10:07.000 346 21161.74 48.65 42870.06 47808.54 2014-12-12 17:10:08.000 346 21161.72 48.67 42870.06 47808.54 2014-12-12 17:10:09.000 346 21161.70 48.69 42870.04 47808.49 2014-12-12 17:10:10.000 346 21161.69 48.72 42870.08 47808.52 2014-12-12 17:10:11.000 346 21161.64 48.73 42870.10 47808.53 2014-12-12 17:10:12.000 346 21161.65 48.72 42870.14 47808.52 2014-12-12 17:10:13.000 346 21161.67 48.66 42870.11 47808.50 2014-12-12 17:10:14.000 346 21161.62 48.64 42870.11 47808.51 2014-12-12 17:10:15.000 346 21161.57 48.65 42870.10 47808.55 2014-12-12 17:10:16.000 346 21161.55 48.65 42870.11 47808.52 2014-12-12 17:10:17.000 346 21161.55 48.66 42870.13 47808.53 2014-12-12 17:10:18.000 346 21161.54 48.68 42870.12 47808.52 2014-12-12 17:10:19.000 346 21161.55 48.67 42870.10 47808.51 2014-12-12 17:10:20.000 346 21161.53 48.68 42870.11 47808.50 2014-12-12 17:10:21.000 346 21161.55 48.67 42870.07 47808.51 2014-12-12 17:10:22.000 346 21161.58 48.69 42870.10 47808.50 2014-12-12 17:10:23.000 346 21161.60 48.66 42870.10 47808.48 2014-12-12 17:10:24.000 346 21161.60 48.68 42870.10 47808.50 2014-12-12 17:10:25.000 346 21161.58 48.71 42870.10 47808.52 2014-12-12 17:10:26.000 346 21161.57 48.73 42870.10 47808.49 2014-12-12 17:10:27.000 346 21161.58 48.73 42870.13 47808.51 2014-12-12 17:10:28.000 346 21161.58 48.74 42870.12 47808.49 2014-12-12 17:10:29.000 346 21161.59 48.72 42870.13 47808.50 2014-12-12 17:10:30.000 346 21161.61 48.72 42870.14 47808.51 2014-12-12 17:10:31.000 346 21161.63 48.74 42870.15 47808.55 2014-12-12 17:10:32.000 346 21161.63 48.76 42870.13 47808.53 2014-12-12 17:10:33.000 346 21161.61 48.78 42870.09 47808.54 2014-12-12 17:10:34.000 346 21161.58 48.82 42870.11 47808.53 2014-12-12 17:10:35.000 346 21161.57 48.80 42870.11 47808.54 2014-12-12 17:10:36.000 346 21161.52 48.81 42870.10 47808.51 2014-12-12 17:10:37.000 346 21161.47 48.81 42870.08 47808.48 2014-12-12 17:10:38.000 346 21161.45 48.78 42870.06 47808.46 2014-12-12 17:10:39.000 346 21161.41 48.77 42870.06 47808.45 2014-12-12 17:10:40.000 346 21161.40 48.76 42870.07 47808.42 2014-12-12 17:10:41.000 346 21161.34 48.78 42870.04 47808.40 2014-12-12 17:10:42.000 346 21161.31 48.79 42870.03 47808.37 2014-12-12 17:10:43.000 346 21161.30 48.76 42870.03 47808.34 2014-12-12 17:10:44.000 346 21161.29 48.75 42870.02 47808.32 2014-12-12 17:10:45.000 346 21161.22 48.74 42870.01 47808.29 2014-12-12 17:10:46.000 346 21161.20 48.76 42869.96 47808.28 2014-12-12 17:10:47.000 346 21161.22 48.76 42869.95 47808.28 2014-12-12 17:10:48.000 346 21161.18 48.73 42869.98 47808.25 2014-12-12 17:10:49.000 346 21161.20 48.72 42869.99 47808.23 2014-12-12 17:10:50.000 346 21161.21 48.73 42870.01 47808.25 2014-12-12 17:10:51.000 346 21161.24 48.71 42869.99 47808.26 2014-12-12 17:10:52.000 346 21161.24 48.72 42869.98 47808.27 2014-12-12 17:10:53.000 346 21161.21 48.74 42869.97 47808.26 2014-12-12 17:10:54.000 346 21161.23 48.75 42870.00 47808.27 2014-12-12 17:10:55.000 346 21161.22 48.72 42870.02 47808.26 2014-12-12 17:10:56.000 346 21161.17 48.75 42870.04 47808.26 2014-12-12 17:10:57.000 346 21161.16 48.79 42870.03 47808.27 2014-12-12 17:10:58.000 346 21161.15 48.80 42870.07 47808.23 2014-12-12 17:10:59.000 346 21161.15 48.81 42870.05 47808.24 2014-12-12 17:11:00.000 346 21161.12 48.84 42870.06 47808.23 2014-12-12 17:11:01.000 346 21161.11 48.84 42870.04 47808.24 2014-12-12 17:11:02.000 346 21161.12 48.84 42870.07 47808.24 2014-12-12 17:11:03.000 346 21161.09 48.83 42870.08 47808.24 2014-12-12 17:11:04.000 346 21161.07 48.84 42870.14 47808.24 2014-12-12 17:11:05.000 346 21161.04 48.84 42870.13 47808.27 2014-12-12 17:11:06.000 346 21161.04 48.83 42870.11 47808.26 2014-12-12 17:11:07.000 346 21161.00 48.80 42870.09 47808.25 2014-12-12 17:11:08.000 346 21161.00 48.78 42870.12 47808.26 2014-12-12 17:11:09.000 346 21161.05 48.76 42870.17 47808.27 2014-12-12 17:11:10.000 346 21161.04 48.76 42870.16 47808.31 2014-12-12 17:11:11.000 346 21161.08 48.73 42870.18 47808.35 2014-12-12 17:11:12.000 346 21161.10 48.67 42870.20 47808.37 2014-12-12 17:11:13.000 346 21161.03 48.66 42870.20 47808.36 2014-12-12 17:11:14.000 346 21161.02 48.66 42870.21 47808.38 2014-12-12 17:11:15.000 346 21161.00 48.66 42870.21 47808.35 2014-12-12 17:11:16.000 346 21160.96 48.71 42870.20 47808.33 2014-12-12 17:11:17.000 346 21160.95 48.80 42870.19 47808.33 2014-12-12 17:11:18.000 346 21160.93 48.88 42870.16 47808.31 2014-12-12 17:11:19.000 346 21160.91 48.92 42870.17 47808.26 2014-12-12 17:11:20.000 346 21160.90 48.93 42870.15 47808.26 2014-12-12 17:11:21.000 346 21160.88 48.90 42870.13 47808.22 2014-12-12 17:11:22.000 346 21160.83 48.88 42870.13 47808.20 2014-12-12 17:11:23.000 346 21160.79 48.86 42870.07 47808.15 2014-12-12 17:11:24.000 346 21160.72 48.82 42870.03 47808.09 2014-12-12 17:11:25.000 346 21160.64 48.80 42870.04 47808.05 2014-12-12 17:11:26.000 346 21160.62 48.82 42869.98 47808.00 2014-12-12 17:11:27.000 346 21160.60 48.85 42869.97 47807.96 2014-12-12 17:11:28.000 346 21160.60 48.82 42869.95 47807.95 2014-12-12 17:11:29.000 346 21160.59 48.84 42869.94 47807.92 2014-12-12 17:11:30.000 346 21160.57 48.84 42869.93 47807.90 2014-12-12 17:11:31.000 346 21160.54 48.84 42869.91 47807.87 2014-12-12 17:11:32.000 346 21160.54 48.85 42869.92 47807.84 2014-12-12 17:11:33.000 346 21160.55 48.87 42869.91 47807.86 2014-12-12 17:11:34.000 346 21160.58 48.88 42869.89 47807.85 2014-12-12 17:11:35.000 346 21160.57 48.88 42869.86 47807.85 2014-12-12 17:11:36.000 346 21160.58 48.89 42869.89 47807.84 2014-12-12 17:11:37.000 346 21160.59 48.88 42869.89 47807.83 2014-12-12 17:11:38.000 346 21160.61 48.87 42869.91 47807.85 2014-12-12 17:11:39.000 346 21160.62 48.87 42869.90 47807.83 2014-12-12 17:11:40.000 346 21160.60 48.81 42869.90 47807.84 2014-12-12 17:11:41.000 346 21160.56 48.74 42869.86 47807.84 2014-12-12 17:11:42.000 346 21160.57 48.71 42869.91 47807.86 2014-12-12 17:11:43.000 346 21160.60 48.68 42869.94 47807.86 2014-12-12 17:11:44.000 346 21160.61 48.65 42869.96 47807.93 2014-12-12 17:11:45.000 346 21160.63 48.64 42869.99 47807.91 2014-12-12 17:11:46.000 346 21160.68 48.63 42869.98 47807.94 2014-12-12 17:11:47.000 346 21160.68 48.62 42869.96 47807.96 2014-12-12 17:11:48.000 346 21160.71 48.63 42870.00 47807.97 2014-12-12 17:11:49.000 346 21160.74 48.63 42869.99 47807.96 2014-12-12 17:11:50.000 346 21160.82 48.63 42869.95 47808.01 2014-12-12 17:11:51.000 346 21160.94 48.59 42869.91 47808.02 2014-12-12 17:11:52.000 346 21161.03 48.55 42869.90 47808.04 2014-12-12 17:11:53.000 346 21161.13 48.52 42869.93 47808.09 2014-12-12 17:11:54.000 346 21161.16 48.51 42869.93 47808.13 2014-12-12 17:11:55.000 346 21161.17 48.51 42869.88 47808.14 2014-12-12 17:11:56.000 346 21161.17 48.51 42869.86 47808.11 2014-12-12 17:11:57.000 346 21161.22 48.55 42869.82 47808.11 2014-12-12 17:11:58.000 346 21161.18 48.58 42869.79 47808.09 2014-12-12 17:11:59.000 346 21161.17 48.59 42869.78 47808.05 2014-12-12 17:12:00.000 346 21161.16 48.61 42869.79 47808.01 2014-12-12 17:12:01.000 346 21161.15 48.65 42869.78 47808.03 2014-12-12 17:12:02.000 346 21161.11 48.69 42869.76 47808.00 2014-12-12 17:12:03.000 346 21161.09 48.71 42869.74 47807.97 2014-12-12 17:12:04.000 346 21161.07 48.70 42869.75 47807.97 2014-12-12 17:12:05.000 346 21161.05 48.70 42869.73 47807.94 2014-12-12 17:12:06.000 346 21161.02 48.73 42869.68 47807.92 2014-12-12 17:12:07.000 346 21160.95 48.74 42869.70 47807.90 2014-12-12 17:12:08.000 346 21160.87 48.83 42869.63 47807.85 2014-12-12 17:12:09.000 346 21160.79 48.90 42869.61 47807.79 2014-12-12 17:12:10.000 346 21160.70 49.00 42869.59 47807.72 2014-12-12 17:12:11.000 346 21160.62 49.05 42869.57 47807.65 2014-12-12 17:12:12.000 346 21160.57 49.07 42869.54 47807.59 2014-12-12 17:12:13.000 346 21160.53 49.09 42869.51 47807.53 2014-12-12 17:12:14.000 346 21160.48 49.10 42869.52 47807.51 2014-12-12 17:12:15.000 346 21160.45 49.14 42869.52 47807.48 2014-12-12 17:12:16.000 346 21160.43 49.15 42869.53 47807.49 2014-12-12 17:12:17.000 346 21160.35 49.14 42869.54 47807.46 2014-12-12 17:12:18.000 346 21160.26 49.15 42869.56 47807.46 2014-12-12 17:12:19.000 346 21160.20 49.21 42869.56 47807.41 2014-12-12 17:12:20.000 346 21160.12 49.19 42869.58 47807.40 2014-12-12 17:12:21.000 346 21160.07 49.16 42869.57 47807.37 2014-12-12 17:12:22.000 346 21160.03 49.15 42869.57 47807.34 2014-12-12 17:12:23.000 346 21160.02 49.10 42869.59 47807.33 2014-12-12 17:12:24.000 346 21159.99 49.05 42869.61 47807.35 2014-12-12 17:12:25.000 346 21160.02 49.02 42869.62 47807.37 2014-12-12 17:12:26.000 346 21160.03 48.99 42869.66 47807.36 2014-12-12 17:12:27.000 346 21159.99 48.99 42869.65 47807.40 2014-12-12 17:12:28.000 346 21160.00 48.99 42869.65 47807.38 2014-12-12 17:12:29.000 346 21159.99 48.98 42869.64 47807.40 2014-12-12 17:12:30.000 346 21159.95 48.94 42869.67 47807.38 2014-12-12 17:12:31.000 346 21159.96 48.86 42869.65 47807.37 2014-12-12 17:12:32.000 346 21160.01 48.82 42869.69 47807.38 2014-12-12 17:12:33.000 346 21160.00 48.81 42869.72 47807.42 2014-12-12 17:12:34.000 346 21160.01 48.80 42869.77 47807.43 2014-12-12 17:12:35.000 346 21160.01 48.80 42869.79 47807.47 2014-12-12 17:12:36.000 346 21159.99 48.78 42869.78 47807.46 2014-12-12 17:12:37.000 346 21159.99 48.77 42869.80 47807.49 2014-12-12 17:12:38.000 346 21160.01 48.75 42869.80 47807.54 2014-12-12 17:12:39.000 346 21160.03 48.76 42869.84 47807.55 2014-12-12 17:12:40.000 346 21160.08 48.74 42869.86 47807.58 2014-12-12 17:12:41.000 346 21160.09 48.69 42869.91 47807.59 2014-12-12 17:12:42.000 346 21160.11 48.63 42869.94 47807.65 2014-12-12 17:12:43.000 346 21160.14 48.62 42869.97 47807.69 2014-12-12 17:12:44.000 346 21160.17 48.68 42870.00 47807.74 2014-12-12 17:12:45.000 346 21160.14 48.71 42869.97 47807.73 2014-12-12 17:12:46.000 346 21160.09 48.73 42869.98 47807.72 2014-12-12 17:12:47.000 346 21160.08 48.76 42870.01 47807.73 2014-12-12 17:12:48.000 346 21160.06 48.79 42870.00 47807.70 2014-12-12 17:12:49.000 346 21160.00 48.82 42869.97 47807.68 2014-12-12 17:12:50.000 346 21159.96 48.84 42869.95 47807.66 2014-12-12 17:12:51.000 346 21159.92 48.87 42869.93 47807.64 2014-12-12 17:12:52.000 346 21159.91 48.90 42869.93 47807.61 2014-12-12 17:12:53.000 346 21159.90 48.92 42869.90 47807.60 2014-12-12 17:12:54.000 346 21159.90 48.98 42869.91 47807.60 2014-12-12 17:12:55.000 346 21159.87 49.01 42869.89 47807.55 2014-12-12 17:12:56.000 346 21159.86 49.02 42869.86 47807.55 2014-12-12 17:12:57.000 346 21159.84 49.04 42869.83 47807.53 2014-12-12 17:12:58.000 346 21159.82 49.03 42869.82 47807.51 2014-12-12 17:12:59.000 346 21159.82 49.01 42869.82 47807.50 2014-12-12 17:13:00.000 346 21159.84 49.02 42869.81 47807.46 2014-12-12 17:13:01.000 346 21159.85 49.02 42869.79 47807.45 2014-12-12 17:13:02.000 346 21159.84 48.99 42869.79 47807.43 2014-12-12 17:13:03.000 346 21159.85 48.96 42869.80 47807.44 2014-12-12 17:13:04.000 346 21159.85 48.95 42869.79 47807.47 2014-12-12 17:13:05.000 346 21159.85 48.94 42869.82 47807.46 2014-12-12 17:13:06.000 346 21159.87 48.92 42869.80 47807.47 2014-12-12 17:13:07.000 346 21159.88 48.91 42869.82 47807.46 2014-12-12 17:13:08.000 346 21159.90 48.88 42869.80 47807.46 2014-12-12 17:13:09.000 346 21159.96 48.84 42869.80 47807.48 2014-12-12 17:13:10.000 346 21160.01 48.78 42869.81 47807.50 2014-12-12 17:13:11.000 346 21160.06 48.70 42869.82 47807.53 2014-12-12 17:13:12.000 346 21160.14 48.62 42869.89 47807.60 2014-12-12 17:13:13.000 346 21160.19 48.59 42869.96 47807.68 2014-12-12 17:13:14.000 346 21160.26 48.55 42869.98 47807.77 2014-12-12 17:13:15.000 346 21160.28 48.54 42869.99 47807.79 2014-12-12 17:13:16.000 346 21160.31 48.55 42870.02 47807.85 2014-12-12 17:13:17.000 346 21160.34 48.53 42870.06 47807.88 2014-12-12 17:13:18.000 346 21160.36 48.50 42870.06 47807.88 2014-12-12 17:13:19.000 346 21160.34 48.49 42870.08 47807.91 2014-12-12 17:13:20.000 346 21160.33 48.50 42870.07 47807.93 2014-12-12 17:13:21.000 346 21160.38 48.49 42870.06 47807.94 2014-12-12 17:13:22.000 346 21160.41 48.52 42870.08 47807.97 2014-12-12 17:13:23.000 346 21160.44 48.50 42870.08 47807.95 2014-12-12 17:13:24.000 346 21160.47 48.45 42870.09 47808.00 2014-12-12 17:13:25.000 346 21160.47 48.43 42870.18 47808.04 2014-12-12 17:13:26.000 346 21160.46 48.42 42870.18 47808.08 2014-12-12 17:13:27.000 346 21160.46 48.39 42870.20 47808.11 2014-12-12 17:13:28.000 346 21160.45 48.40 42870.21 47808.13 2014-12-12 17:13:29.000 346 21160.44 48.40 42870.22 47808.15 2014-12-12 17:13:30.000 346 21160.38 48.41 42870.26 47808.12 2014-12-12 17:13:31.000 346 21160.35 48.42 42870.28 47808.14 2014-12-12 17:13:32.000 346 21160.33 48.46 42870.21 47808.10 2014-12-12 17:13:33.000 346 21160.29 48.50 42870.19 47808.06 2014-12-12 17:13:34.000 346 21160.28 48.48 42870.21 47808.04 2014-12-12 17:13:35.000 346 21160.27 48.50 42870.20 47808.01 2014-12-12 17:13:36.000 346 21160.24 48.51 42870.23 47808.00 2014-12-12 17:13:37.000 346 21160.23 48.50 42870.23 47808.00 2014-12-12 17:13:38.000 346 21160.23 48.52 42870.17 47807.97 2014-12-12 17:13:39.000 346 21160.20 48.55 42870.13 47807.97 2014-12-12 17:13:40.000 346 21160.20 48.57 42870.12 47807.91 2014-12-12 17:13:41.000 346 21160.20 48.58 42870.05 47807.86 2014-12-12 17:13:42.000 346 21160.18 48.57 42870.01 47807.83 2014-12-12 17:13:43.000 346 21160.19 48.55 42869.97 47807.78 2014-12-12 17:13:44.000 346 21160.21 48.53 42869.96 47807.77 2014-12-12 17:13:45.000 346 21160.23 48.51 42869.93 47807.76 2014-12-12 17:13:46.000 346 21160.26 48.42 42869.93 47807.71 2014-12-12 17:13:47.000 346 21160.29 48.35 42869.95 47807.74 2014-12-12 17:13:48.000 346 21160.33 48.29 42869.99 47807.77 2014-12-12 17:13:49.000 346 21160.38 48.21 42870.00 47807.80 2014-12-12 17:13:50.000 346 21160.41 48.16 42869.99 47807.83 2014-12-12 17:13:51.000 346 21160.46 48.10 42870.01 47807.84 2014-12-12 17:13:52.000 346 21160.51 48.01 42870.03 47807.88 2014-12-12 17:13:53.000 346 21160.51 47.95 42870.05 47807.90 2014-12-12 17:13:54.000 346 21160.52 47.90 42870.03 47807.94 2014-12-12 17:13:55.000 346 21160.52 47.88 42870.03 47807.96 2014-12-12 17:13:56.000 346 21160.54 47.84 42870.03 47807.94 2014-12-12 17:13:57.000 346 21160.55 47.80 42870.05 47807.96 2014-12-12 17:13:58.000 346 21160.57 47.79 42870.04 47807.95 2014-12-12 17:13:59.000 346 21160.59 47.80 42870.00 47807.97 2014-12-12 17:14:00.000 346 21160.60 47.78 42870.00 47807.97 2014-12-12 17:14:01.000 346 21160.59 47.75 42869.98 47807.95 2014-12-12 17:14:02.000 346 21160.65 47.72 42869.95 47807.94 2014-12-12 17:14:03.000 346 21160.68 47.69 42869.96 47807.97 2014-12-12 17:14:04.000 346 21160.68 47.66 42869.97 47807.97 2014-12-12 17:14:05.000 346 21160.67 47.62 42870.01 47807.98 2014-12-12 17:14:06.000 346 21160.68 47.61 42869.99 47808.00 2014-12-12 17:14:07.000 346 21160.70 47.62 42869.99 47808.00 2014-12-12 17:14:08.000 346 21160.67 47.64 42869.97 47808.03 2014-12-12 17:14:09.000 346 21160.67 47.65 42869.96 47808.02 2014-12-12 17:14:10.000 346 21160.65 47.71 42869.92 47807.99 2014-12-12 17:14:11.000 346 21160.61 47.72 42869.91 47807.96 2014-12-12 17:14:12.000 346 21160.62 47.75 42869.93 47807.93 2014-12-12 17:14:13.000 346 21160.64 47.73 42869.87 47807.92 2014-12-12 17:14:14.000 346 21160.65 47.68 42869.88 47807.90 2014-12-12 17:14:15.000 346 21160.65 47.67 42869.87 47807.90 2014-12-12 17:14:16.000 346 21160.64 47.66 42869.90 47807.89 2014-12-12 17:14:17.000 346 21160.59 47.67 42869.89 47807.89 2014-12-12 17:14:18.000 346 21160.57 47.68 42869.85 47807.87 2014-12-12 17:14:19.000 346 21160.56 47.71 42869.82 47807.83 2014-12-12 17:14:20.000 346 21160.56 47.71 42869.83 47807.79 2014-12-12 17:14:21.000 346 21160.54 47.70 42869.82 47807.79 2014-12-12 17:14:22.000 346 21160.52 47.69 42869.80 47807.76 2014-12-12 17:14:23.000 346 21160.54 47.71 42869.81 47807.79 2014-12-12 17:14:24.000 346 21160.54 47.68 42869.82 47807.76 2014-12-12 17:14:25.000 346 21160.51 47.64 42869.78 47807.76 2014-12-12 17:14:26.000 346 21160.54 47.60 42869.81 47807.75 2014-12-12 17:14:27.000 346 21160.54 47.59 42869.75 47807.73 2014-12-12 17:14:28.000 346 21160.53 47.57 42869.76 47807.73 2014-12-12 17:14:29.000 346 21160.53 47.54 42869.78 47807.75 2014-12-12 17:14:30.000 346 21160.55 47.54 42869.76 47807.74 2014-12-12 17:14:31.000 346 21160.53 47.53 42869.73 47807.71 2014-12-12 17:14:32.000 346 21160.56 47.45 42869.71 47807.70 2014-12-12 17:14:33.000 346 21160.60 47.39 42869.74 47807.70 2014-12-12 17:14:34.000 346 21160.65 47.35 42869.79 47807.74 2014-12-12 17:14:35.000 346 21160.69 47.31 42869.84 47807.80 2014-12-12 17:14:36.000 346 21160.73 47.29 42869.88 47807.87 2014-12-12 17:14:37.000 346 21160.78 47.29 42869.88 47807.95 2014-12-12 17:14:38.000 346 21160.79 47.25 42869.95 47807.99 2014-12-12 17:14:39.000 346 21160.82 47.26 42870.01 47808.03 2014-12-12 17:14:40.000 346 21160.82 47.25 42870.04 47808.07 2014-12-12 17:14:41.000 346 21160.85 47.26 42870.05 47808.11 2014-12-12 17:14:42.000 346 21160.90 47.25 42870.03 47808.12 2014-12-12 17:14:43.000 346 21160.87 47.23 42870.06 47808.16 2014-12-12 17:14:44.000 346 21160.86 47.24 42870.10 47808.17 2014-12-12 17:14:45.000 346 21160.88 47.23 42870.13 47808.16 2014-12-12 17:14:46.000 346 21160.89 47.22 42870.11 47808.18 2014-12-12 17:14:47.000 346 21160.87 47.21 42870.11 47808.18 2014-12-12 17:14:48.000 346 21160.86 47.20 42870.10 47808.19 2014-12-12 17:14:49.000 346 21160.87 47.17 42870.10 47808.19 2014-12-12 17:14:50.000 346 21160.89 47.15 42870.08 47808.18 2014-12-12 17:14:51.000 346 21160.86 47.14 42870.07 47808.17 2014-12-12 17:14:52.000 346 21160.87 47.12 42870.09 47808.19 2014-12-12 17:14:53.000 346 21160.84 47.12 42870.09 47808.19 2014-12-12 17:14:54.000 346 21160.83 47.10 42870.08 47808.16 2014-12-12 17:14:55.000 346 21160.86 47.11 42870.10 47808.18 2014-12-12 17:14:56.000 346 21160.80 47.16 42870.10 47808.15 2014-12-12 17:14:57.000 346 21160.75 47.21 42870.04 47808.15 2014-12-12 17:14:58.000 346 21160.70 47.20 42870.03 47808.09 2014-12-12 17:14:59.000 346 21160.71 47.20 42870.00 47808.07 2014-12-12 17:15:00.000 346 21160.70 47.25 42869.99 47808.03 2014-12-12 17:15:01.000 346 21160.66 47.27 42869.98 47808.01 2014-12-12 17:15:02.000 346 21160.67 47.27 42869.96 47808.00 2014-12-12 17:15:03.000 346 21160.67 47.28 42869.94 47807.99 2014-12-12 17:15:04.000 346 21160.65 47.30 42869.88 47807.95 2014-12-12 17:15:05.000 346 21160.59 47.33 42869.89 47807.91 2014-12-12 17:15:06.000 346 21160.51 47.34 42869.86 47807.86 2014-12-12 17:15:07.000 346 21160.46 47.33 42869.85 47807.79 2014-12-12 17:15:08.000 346 21160.42 47.35 42869.83 47807.75 2014-12-12 17:15:09.000 346 21160.37 47.38 42869.82 47807.72 2014-12-12 17:15:10.000 346 21160.36 47.39 42869.77 47807.70 2014-12-12 17:15:11.000 346 21160.37 47.37 42869.74 47807.66 2014-12-12 17:15:12.000 346 21160.36 47.38 42869.72 47807.62 2014-12-12 17:15:13.000 346 21160.36 47.31 42869.74 47807.62 2014-12-12 17:15:14.000 346 21160.41 47.20 42869.77 47807.66 2014-12-12 17:15:15.000 346 21160.44 47.14 42869.80 47807.68 2014-12-12 17:15:16.000 346 21160.45 47.10 42869.83 47807.73 2014-12-12 17:15:17.000 346 21160.50 47.04 42869.88 47807.78 2014-12-12 17:15:18.000 346 21160.51 46.98 42869.91 47807.85 2014-12-12 17:15:19.000 346 21160.54 46.97 42869.93 47807.87 2014-12-12 17:15:20.000 346 21160.54 46.93 42869.97 47807.91 2014-12-12 17:15:21.000 346 21160.53 46.89 42870.03 47807.95 2014-12-12 17:15:22.000 346 21160.52 46.86 42870.00 47807.94 2014-12-12 17:15:23.000 346 21160.49 46.86 42870.01 47807.94 2014-12-12 17:15:24.000 346 21160.46 46.87 42870.00 47807.92 2014-12-12 17:15:25.000 346 21160.48 46.86 42869.98 47807.88 2014-12-12 17:15:26.000 346 21160.48 46.85 42869.97 47807.88 2014-12-12 17:15:27.000 346 21160.48 46.87 42869.94 47807.86 2014-12-12 17:15:28.000 346 21160.48 46.89 42869.95 47807.86 2014-12-12 17:15:29.000 346 21160.45 46.90 42869.93 47807.85 2014-12-12 17:15:30.000 346 21160.46 46.90 42869.91 47807.83 2014-12-12 17:15:31.000 346 21160.47 46.87 42869.90 47807.83 2014-12-12 17:15:32.000 346 21160.50 46.82 42869.92 47807.86 2014-12-12 17:15:33.000 346 21160.54 46.77 42869.94 47807.86 2014-12-12 17:15:34.000 346 21160.59 46.74 42869.98 47807.91 2014-12-12 17:15:35.000 346 21160.61 46.74 42869.99 47807.93 2014-12-12 17:15:36.000 346 21160.63 46.72 42870.01 47807.94 2014-12-12 17:15:37.000 346 21160.66 46.69 42870.02 47808.00 2014-12-12 17:15:38.000 346 21160.67 46.63 42870.01 47807.98 2014-12-12 17:15:39.000 346 21160.68 46.50 42870.06 47808.04 2014-12-12 17:15:40.000 346 21160.71 46.47 42870.14 47808.08 2014-12-12 17:15:41.000 346 21160.71 46.47 42870.16 47808.14 2014-12-12 17:15:42.000 346 21160.75 46.47 42870.20 47808.20 2014-12-12 17:15:43.000 346 21160.77 46.44 42870.21 47808.22 2014-12-12 17:15:44.000 346 21160.78 46.41 42870.25 47808.26 2014-12-12 17:15:45.000 346 21160.80 46.38 42870.27 47808.32 2014-12-12 17:15:46.000 346 21160.87 46.34 42870.31 47808.37 2014-12-12 17:15:47.000 346 21160.91 46.31 42870.38 47808.40 2014-12-12 17:15:48.000 346 21160.95 46.23 42870.47 47808.49 2014-12-12 17:15:49.000 346 21160.98 46.12 42870.54 47808.59 2014-12-12 17:15:50.000 346 21161.05 46.07 42870.65 47808.66 2014-12-12 17:15:51.000 346 21161.13 46.04 42870.73 47808.77 2014-12-12 17:15:52.000 346 21161.17 46.03 42870.77 47808.85 2014-12-12 17:15:53.000 346 21161.21 46.05 42870.80 47808.93 2014-12-12 17:15:54.000 346 21161.21 46.04 42870.84 47809.00 2014-12-12 17:15:55.000 346 21161.20 46.08 42870.88 47809.04 2014-12-12 17:15:56.000 346 21161.27 46.13 42870.88 47809.06 2014-12-12 17:15:57.000 346 21161.33 46.16 42870.88 47809.07 2014-12-12 17:15:58.000 346 21161.37 46.21 42870.86 47809.10 2014-12-12 17:15:59.000 346 21161.39 46.27 42870.85 47809.10 2014-12-12 17:16:00.000 346 21161.41 46.30 42870.84 47809.08 2014-12-12 17:16:01.000 346 21161.45 46.28 42870.82 47809.10 2014-12-12 17:16:02.000 346 21161.44 46.29 42870.80 47809.09 2014-12-12 17:16:03.000 346 21161.46 46.30 42870.79 47809.11 2014-12-12 17:16:04.000 346 21161.45 46.33 42870.79 47809.08 2014-12-12 17:16:05.000 346 21161.50 46.35 42870.79 47809.10 2014-12-12 17:16:06.000 346 21161.56 46.36 42870.76 47809.08 2014-12-12 17:16:07.000 346 21161.57 46.36 42870.75 47809.08 2014-12-12 17:16:08.000 346 21161.54 46.36 42870.72 47809.07 2014-12-12 17:16:09.000 346 21161.49 46.39 42870.71 47809.04 2014-12-12 17:16:10.000 346 21161.49 46.40 42870.71 47809.01 2014-12-12 17:16:11.000 346 21161.50 46.41 42870.69 47809.00 2014-12-12 17:16:12.000 346 21161.51 46.43 42870.65 47808.98 2014-12-12 17:16:13.000 346 21161.54 46.44 42870.61 47808.97 2014-12-12 17:16:14.000 346 21161.56 46.40 42870.65 47808.97 2014-12-12 17:16:15.000 346 21161.57 46.37 42870.65 47808.98 2014-12-12 17:16:16.000 346 21161.60 46.35 42870.69 47809.01 2014-12-12 17:16:17.000 346 21161.60 46.35 42870.67 47809.02 2014-12-12 17:16:18.000 346 21161.61 46.39 42870.66 47809.04 2014-12-12 17:16:19.000 346 21161.60 46.44 42870.63 47809.04 2014-12-12 17:16:20.000 346 21161.55 46.49 42870.64 47809.00 2014-12-12 17:16:21.000 346 21161.57 46.51 42870.59 47808.96 2014-12-12 17:16:22.000 346 21161.57 46.54 42870.56 47808.97 2014-12-12 17:16:23.000 346 21161.59 46.51 42870.57 47808.92 2014-12-12 17:16:24.000 346 21161.57 46.50 42870.59 47808.92 2014-12-12 17:16:25.000 346 21161.59 46.52 42870.57 47808.92 2014-12-12 17:16:26.000 346 21161.58 46.53 42870.61 47808.90 2014-12-12 17:16:27.000 346 21161.58 46.54 42870.59 47808.92 2014-12-12 17:16:28.000 346 21161.61 46.54 42870.58 47808.92 2014-12-12 17:16:29.000 346 21161.59 46.53 42870.60 47808.90 2014-12-12 17:16:30.000 346 21161.61 46.58 42870.58 47808.91 2014-12-12 17:16:31.000 346 21161.67 46.64 42870.54 47808.92 2014-12-12 17:16:32.000 346 21161.70 46.69 42870.52 47808.95 2014-12-12 17:16:33.000 346 21161.74 46.69 42870.52 47808.92 2014-12-12 17:16:34.000 346 21161.72 46.65 42870.49 47808.91 2014-12-12 17:16:35.000 346 21161.69 46.57 42870.52 47808.88 2014-12-12 17:16:36.000 346 21161.67 46.52 42870.53 47808.92 2014-12-12 17:16:37.000 346 21161.67 46.53 42870.55 47808.93 2014-12-12 17:16:38.000 346 21161.65 46.50 42870.57 47808.95 2014-12-12 17:16:39.000 346 21161.64 46.50 42870.52 47808.91 2014-12-12 17:16:40.000 346 21161.59 46.48 42870.57 47808.90 2014-12-12 17:16:41.000 346 21161.53 46.50 42870.54 47808.91 2014-12-12 17:16:42.000 346 21161.53 46.53 42870.57 47808.89 2014-12-12 17:16:43.000 346 21161.52 46.58 42870.56 47808.87 2014-12-12 17:16:44.000 346 21161.48 46.60 42870.53 47808.85 2014-12-12 17:16:45.000 346 21161.45 46.63 42870.51 47808.83 2014-12-12 17:16:46.000 346 21161.42 46.66 42870.50 47808.79 2014-12-12 17:16:47.000 346 21161.35 46.69 42870.48 47808.78 2014-12-12 17:16:48.000 346 21161.31 46.73 42870.42 47808.71 2014-12-12 17:16:49.000 346 21161.30 46.79 42870.42 47808.68 2014-12-12 17:16:50.000 346 21161.24 46.85 42870.37 47808.64 2014-12-12 17:16:51.000 346 21161.23 46.88 42870.31 47808.58 2014-12-12 17:16:52.000 346 21161.23 46.85 42870.30 47808.55 2014-12-12 17:16:53.000 346 21161.23 46.85 42870.26 47808.52 2014-12-12 17:16:54.000 346 21161.26 46.83 42870.26 47808.52 2014-12-12 17:16:55.000 346 21161.26 46.85 42870.27 47808.52 2014-12-12 17:16:56.000 346 21161.29 46.82 42870.27 47808.54 2014-12-12 17:16:57.000 346 21161.28 46.81 42870.25 47808.54 2014-12-12 17:16:58.000 346 21161.28 46.77 42870.25 47808.53 2014-12-12 17:16:59.000 346 21161.32 46.77 42870.22 47808.53 2014-12-12 17:17:00.000 346 21161.35 46.74 42870.28 47808.53 2014-12-12 17:17:01.000 346 21161.34 46.76 42870.30 47808.55 2014-12-12 17:17:02.000 346 21161.32 46.80 42870.29 47808.54 2014-12-12 17:17:03.000 346 21161.28 46.84 42870.25 47808.55 2014-12-12 17:17:04.000 346 21161.24 46.84 42870.25 47808.51 2014-12-12 17:17:05.000 346 21161.24 46.82 42870.28 47808.49 2014-12-12 17:17:06.000 346 21161.24 46.81 42870.27 47808.48 2014-12-12 17:17:07.000 346 21161.22 46.85 42870.24 47808.47 2014-12-12 17:17:08.000 346 21161.21 46.87 42870.22 47808.45 2014-12-12 17:17:09.000 346 21161.22 46.90 42870.20 47808.44 2014-12-12 17:17:10.000 346 21161.20 46.91 42870.18 47808.40 2014-12-12 17:17:11.000 346 21161.18 46.93 42870.18 47808.41 2014-12-12 17:17:12.000 346 21161.19 46.95 42870.17 47808.39 2014-12-12 17:17:13.000 346 21161.22 46.99 42870.16 47808.38 2014-12-12 17:17:14.000 346 21161.21 46.99 42870.18 47808.39 2014-12-12 17:17:15.000 346 21161.21 47.00 42870.18 47808.38 2014-12-12 17:17:16.000 346 21161.14 47.06 42870.15 47808.37 2014-12-12 17:17:17.000 346 21161.13 47.07 42870.13 47808.33 2014-12-12 17:17:18.000 346 21161.15 47.03 42870.13 47808.32 2014-12-12 17:17:19.000 346 21161.16 46.96 42870.16 47808.30 2014-12-12 17:17:20.000 346 21161.18 46.90 42870.20 47808.37 2014-12-12 17:17:21.000 346 21161.18 46.89 42870.21 47808.38 2014-12-12 17:17:22.000 346 21161.18 46.84 42870.26 47808.41 2014-12-12 17:17:23.000 346 21161.18 46.84 42870.26 47808.44 2014-12-12 17:17:24.000 346 21161.18 46.84 42870.25 47808.43 2014-12-12 17:17:25.000 346 21161.18 46.84 42870.28 47808.45 2014-12-12 17:17:26.000 346 21161.15 46.86 42870.30 47808.48 2014-12-12 17:17:27.000 346 21161.12 46.94 42870.28 47808.45 2014-12-12 17:17:28.000 346 21161.07 47.01 42870.22 47808.42 2014-12-12 17:17:29.000 346 21161.06 47.05 42870.17 47808.37 2014-12-12 17:17:30.000 346 21161.02 47.07 42870.17 47808.34 2014-12-12 17:17:31.000 346 21161.00 47.06 42870.17 47808.30 2014-12-12 17:17:32.000 346 21160.96 47.08 42870.10 47808.29 2014-12-12 17:17:33.000 346 21160.92 47.10 42870.10 47808.22 2014-12-12 17:17:34.000 346 21160.92 47.13 42870.08 47808.19 2014-12-12 17:17:35.000 346 21160.92 47.12 42870.04 47808.16 2014-12-12 17:17:36.000 346 21160.90 47.09 42870.02 47808.12 2014-12-12 17:17:37.000 346 21160.87 47.08 42870.03 47808.13 2014-12-12 17:17:38.000 346 21160.88 47.05 42870.03 47808.10 2014-12-12 17:17:39.000 346 21160.87 47.04 42870.01 47808.09 2014-12-12 17:17:40.000 346 21160.88 47.00 42870.03 47808.08 2014-12-12 17:17:41.000 346 21160.91 46.98 42870.05 47808.13 2014-12-12 17:17:42.000 346 21160.92 46.91 42870.07 47808.12 2014-12-12 17:17:43.000 346 21160.94 46.84 42870.11 47808.16 2014-12-12 17:17:44.000 346 21160.94 46.78 42870.15 47808.19 2014-12-12 17:17:45.000 346 21160.97 46.76 42870.19 47808.24 2014-12-12 17:17:46.000 346 21160.96 46.81 42870.17 47808.23 2014-12-12 17:17:47.000 346 21160.92 46.86 42870.17 47808.27 2014-12-12 17:17:48.000 346 21160.90 46.87 42870.13 47808.25 2014-12-12 17:17:49.000 346 21160.91 46.86 42870.15 47808.24 2014-12-12 17:17:50.000 346 21160.91 46.80 42870.17 47808.20 2014-12-12 17:17:51.000 346 21160.93 46.74 42870.15 47808.22 2014-12-12 17:17:52.000 346 21160.96 46.71 42870.19 47808.24 2014-12-12 17:17:53.000 346 21160.97 46.69 42870.23 47808.28 2014-12-12 17:17:54.000 346 21160.98 46.64 42870.26 47808.32 2014-12-12 17:17:55.000 346 21160.97 46.63 42870.28 47808.33 2014-12-12 17:17:56.000 346 21160.97 46.61 42870.29 47808.35 2014-12-12 17:17:57.000 346 21160.99 46.60 42870.29 47808.37 2014-12-12 17:17:58.000 346 21161.01 46.56 42870.33 47808.42 2014-12-12 17:17:59.000 346 21161.04 46.53 42870.35 47808.43 2014-12-12 17:18:00.000 346 21161.08 46.50 42870.38 47808.45 2014-12-12 17:18:01.000 346 21161.10 46.51 42870.39 47808.50 2014-12-12 17:18:02.000 346 21161.14 46.57 42870.39 47808.54 2014-12-12 17:18:03.000 346 21161.19 46.63 42870.38 47808.60 2014-12-12 17:18:04.000 346 21161.21 46.64 42870.36 47808.58 2014-12-12 17:18:05.000 346 21161.25 46.67 42870.37 47808.58 2014-12-12 17:18:06.000 346 21161.22 46.69 42870.36 47808.58 2014-12-12 17:18:07.000 346 21161.22 46.69 42870.35 47808.58 2014-12-12 17:18:08.000 346 21161.16 46.71 42870.38 47808.57 2014-12-12 17:18:09.000 346 21161.14 46.72 42870.37 47808.55 2014-12-12 17:18:10.000 346 21161.13 46.74 42870.39 47808.53 2014-12-12 17:18:11.000 346 21161.16 46.78 42870.38 47808.52 2014-12-12 17:18:12.000 346 21161.14 46.82 42870.34 47808.50 2014-12-12 17:18:13.000 346 21161.19 46.82 42870.32 47808.51 2014-12-12 17:18:14.000 346 21161.21 46.84 42870.28 47808.47 2014-12-12 17:18:15.000 346 21161.23 46.86 42870.24 47808.48 2014-12-12 17:18:16.000 346 21161.25 46.87 42870.26 47808.48 2014-12-12 17:18:17.000 346 21161.24 46.89 42870.27 47808.46 2014-12-12 17:18:18.000 346 21161.27 46.92 42870.23 47808.47 2014-12-12 17:18:19.000 346 21161.25 46.95 42870.21 47808.45 2014-12-12 17:18:20.000 346 21161.22 46.99 42870.17 47808.41 2014-12-12 17:18:21.000 346 21161.21 46.99 42870.15 47808.38 2014-12-12 17:18:22.000 346 21161.17 46.98 42870.12 47808.33 2014-12-12 17:18:23.000 346 21161.17 47.00 42870.06 47808.29 2014-12-12 17:18:24.000 346 21161.18 47.00 42870.08 47808.30 2014-12-12 17:18:25.000 346 21161.20 46.98 42870.07 47808.27 2014-12-12 17:18:26.000 346 21161.24 46.98 42870.07 47808.26 2014-12-12 17:18:27.000 346 21161.26 46.97 42870.03 47808.31 2014-12-12 17:18:28.000 346 21161.25 47.00 42870.02 47808.28 2014-12-12 17:18:29.000 346 21161.27 47.01 42870.02 47808.27 2014-12-12 17:18:30.000 346 21161.27 46.96 42870.03 47808.28 2014-12-12 17:18:31.000 346 21161.24 46.96 42870.00 47808.28 2014-12-12 17:18:32.000 346 21161.24 46.95 42870.02 47808.28 2014-12-12 17:18:33.000 346 21161.23 46.94 42870.04 47808.28 2014-12-12 17:18:34.000 346 21161.26 46.94 42870.04 47808.29 2014-12-12 17:18:35.000 346 21161.26 46.94 42870.07 47808.32 2014-12-12 17:18:36.000 346 21161.27 46.92 42870.08 47808.31 2014-12-12 17:18:37.000 346 21161.23 46.91 42870.11 47808.34 2014-12-12 17:18:38.000 346 21161.21 46.87 42870.13 47808.36 2014-12-12 17:18:39.000 346 21161.19 46.84 42870.12 47808.32 2014-12-12 17:18:40.000 346 21161.14 46.86 42870.17 47808.32 2014-12-12 17:18:41.000 346 21161.10 46.88 42870.18 47808.33 2014-12-12 17:18:42.000 346 21161.11 46.89 42870.16 47808.33 2014-12-12 17:18:43.000 346 21161.12 46.87 42870.16 47808.33 2014-12-12 17:18:44.000 346 21161.17 46.84 42870.15 47808.33 2014-12-12 17:18:45.000 346 21161.20 46.84 42870.17 47808.34 2014-12-12 17:18:46.000 346 21161.23 46.80 42870.18 47808.34 2014-12-12 17:18:47.000 346 21161.25 46.76 42870.18 47808.38 2014-12-12 17:18:48.000 346 21161.31 46.74 42870.21 47808.45 2014-12-12 17:18:49.000 346 21161.34 46.73 42870.24 47808.46 2014-12-12 17:18:50.000 346 21161.35 46.71 42870.29 47808.49 2014-12-12 17:18:51.000 346 21161.37 46.76 42870.30 47808.54 2014-12-12 17:18:52.000 346 21161.38 46.78 42870.31 47808.55 2014-12-12 17:18:53.000 346 21161.38 46.79 42870.30 47808.55 2014-12-12 17:18:54.000 346 21161.33 46.81 42870.26 47808.54 2014-12-12 17:18:55.000 346 21161.30 46.85 42870.26 47808.53 2014-12-12 17:18:56.000 346 21161.28 46.86 42870.26 47808.49 2014-12-12 17:18:57.000 346 21161.27 46.86 42870.24 47808.46 2014-12-12 17:18:58.000 346 21161.30 46.87 42870.23 47808.46 2014-12-12 17:18:59.000 346 21161.32 46.84 42870.24 47808.47 2014-12-12 17:19:00.000 346 21161.36 46.83 42870.24 47808.48 2014-12-12 17:19:01.000 346 21161.35 46.81 42870.26 47808.48 2014-12-12 17:19:02.000 346 21161.35 46.77 42870.28 47808.51 2014-12-12 17:19:03.000 346 21161.33 46.74 42870.28 47808.52 2014-12-12 17:19:04.000 346 21161.33 46.75 42870.29 47808.51 2014-12-12 17:19:05.000 346 21161.35 46.74 42870.29 47808.51 2014-12-12 17:19:06.000 346 21161.32 46.71 42870.34 47808.53 2014-12-12 17:19:07.000 346 21161.29 46.70 42870.36 47808.51 2014-12-12 17:19:08.000 346 21161.28 46.71 42870.36 47808.56 2014-12-12 17:19:09.000 346 21161.28 46.69 42870.37 47808.56 2014-12-12 17:19:10.000 346 21161.29 46.70 42870.35 47808.57 2014-12-12 17:19:11.000 346 21161.33 46.70 42870.34 47808.56 2014-12-12 17:19:12.000 346 21161.34 46.72 42870.34 47808.56 2014-12-12 17:19:13.000 346 21161.33 46.73 42870.34 47808.56 2014-12-12 17:19:14.000 346 21161.34 46.71 42870.35 47808.55 2014-12-12 17:19:15.000 346 21161.36 46.72 42870.35 47808.54 2014-12-12 17:19:16.000 346 21161.35 46.72 42870.30 47808.57 2014-12-12 17:19:17.000 346 21161.35 46.68 42870.33 47808.56 2014-12-12 17:19:18.000 346 21161.37 46.63 42870.35 47808.59 2014-12-12 17:19:19.000 346 21161.37 46.60 42870.37 47808.61 2014-12-12 17:19:20.000 346 21161.39 46.58 42870.39 47808.65 2014-12-12 17:19:21.000 346 21161.40 46.57 42870.41 47808.65 2014-12-12 17:19:22.000 346 21161.42 46.55 42870.44 47808.69 2014-12-12 17:19:23.000 346 21161.44 46.53 42870.43 47808.70 2014-12-12 17:19:24.000 346 21161.45 46.52 42870.43 47808.70 2014-12-12 17:19:25.000 346 21161.48 46.51 42870.45 47808.74 2014-12-12 17:19:26.000 346 21161.51 46.50 42870.46 47808.74 2014-12-12 17:19:27.000 346 21161.53 46.49 42870.47 47808.78 2014-12-12 17:19:28.000 346 21161.56 46.48 42870.49 47808.81 2014-12-12 17:19:29.000 346 21161.58 46.47 42870.52 47808.83 2014-12-12 17:19:30.000 346 21161.61 46.46 42870.58 47808.86 2014-12-12 17:19:31.000 346 21161.68 46.45 42870.60 47808.88 2014-12-12 17:19:32.000 346 21161.67 46.44 42870.62 47808.94 2014-12-12 17:19:33.000 346 21161.68 46.43 42870.64 47808.95 2014-12-12 17:19:34.000 346 21161.74 46.40 42870.68 47808.98 2014-12-12 17:19:35.000 346 21161.76 46.39 42870.68 47809.00 2014-12-12 17:19:36.000 346 21161.81 46.37 42870.73 47809.07 2014-12-12 17:19:37.000 346 21161.83 46.35 42870.75 47809.08 2014-12-12 17:19:38.000 346 21161.84 46.33 42870.79 47809.12 2014-12-12 17:19:39.000 346 21161.88 46.33 42870.77 47809.16 2014-12-12 17:19:40.000 346 21161.87 46.32 42870.78 47809.17 2014-12-12 17:19:41.000 346 21161.85 46.32 42870.77 47809.16 2014-12-12 17:19:42.000 346 21161.83 46.34 42870.76 47809.19 2014-12-12 17:19:43.000 346 21161.79 46.36 42870.77 47809.16 2014-12-12 17:19:44.000 346 21161.77 46.39 42870.75 47809.12 2014-12-12 17:19:45.000 346 21161.74 46.39 42870.74 47809.11 2014-12-12 17:19:46.000 346 21161.73 46.41 42870.70 47809.08 2014-12-12 17:19:47.000 346 21161.72 46.43 42870.66 47809.05 2014-12-12 17:19:48.000 346 21161.67 46.49 42870.61 47809.01 2014-12-12 17:19:49.000 346 21161.68 46.51 42870.58 47808.96 2014-12-12 17:19:50.000 346 21161.67 46.53 42870.56 47808.92 2014-12-12 17:19:51.000 346 21161.67 46.56 42870.55 47808.89 2014-12-12 17:19:52.000 346 21161.66 46.57 42870.50 47808.87 2014-12-12 17:19:53.000 346 21161.69 46.63 42870.45 47808.85 2014-12-12 17:19:54.000 346 21161.67 46.66 42870.42 47808.81 2014-12-12 17:19:55.000 346 21161.70 46.65 42870.39 47808.76 2014-12-12 17:19:56.000 346 21161.68 46.68 42870.34 47808.75 2014-12-12 17:19:57.000 346 21161.68 46.70 42870.28 47808.70 2014-12-12 17:19:58.000 346 21161.68 46.70 42870.27 47808.70 2014-12-12 17:19:59.000 346 21161.64 46.70 42870.22 47808.65 2014-12-12 17:20:00.000 346 21161.66 46.70 42870.22 47808.61 2014-12-12 17:20:01.000 346 21161.66 46.72 42870.20 47808.60 2014-12-12 17:20:02.000 346 21161.65 46.75 42870.17 47808.57 2014-12-12 17:20:03.000 346 21161.65 46.75 42870.10 47808.55 2014-12-12 17:20:04.000 346 21161.65 46.71 42870.05 47808.51 2014-12-12 17:20:05.000 346 21161.68 46.67 42870.05 47808.49 2014-12-12 17:20:06.000 346 21161.75 46.62 42870.11 47808.50 2014-12-12 17:20:07.000 346 21161.76 46.60 42870.12 47808.53 2014-12-12 17:20:08.000 346 21161.81 46.58 42870.14 47808.54 2014-12-12 17:20:09.000 346 21161.84 46.55 42870.19 47808.59 2014-12-12 17:20:10.000 346 21161.89 46.52 42870.20 47808.64 2014-12-12 17:20:11.000 346 21161.94 46.50 42870.21 47808.68 2014-12-12 17:20:12.000 346 21162.00 46.48 42870.25 47808.75 2014-12-12 17:20:13.000 346 21162.04 46.46 42870.27 47808.77 2014-12-12 17:20:14.000 346 21162.08 46.46 42870.28 47808.85 2014-12-12 17:20:15.000 346 21162.11 46.48 42870.30 47808.86 2014-12-12 17:20:16.000 346 21162.15 46.45 42870.30 47808.88 2014-12-12 17:20:17.000 346 21162.17 46.42 42870.35 47808.94 2014-12-12 17:20:18.000 346 21162.19 46.41 42870.37 47808.92 2014-12-12 17:20:19.000 346 21162.16 46.43 42870.36 47808.96 2014-12-12 17:20:20.000 346 21162.15 46.48 42870.38 47808.95 2014-12-12 17:20:21.000 346 21162.10 46.48 42870.38 47808.95 2014-12-12 17:20:22.000 346 21162.08 46.45 42870.36 47808.95 2014-12-12 17:20:23.000 346 21162.08 46.48 42870.38 47808.93 2014-12-12 17:20:24.000 346 21162.10 46.51 42870.37 47808.93 2014-12-12 17:20:25.000 346 21162.08 46.53 42870.36 47808.94 2014-12-12 17:20:26.000 346 21162.03 46.58 42870.34 47808.92 2014-12-12 17:20:27.000 346 21162.02 46.63 42870.32 47808.88 2014-12-12 17:20:28.000 346 21162.02 46.61 42870.28 47808.84 2014-12-12 17:20:29.000 346 21162.00 46.59 42870.26 47808.82 2014-12-12 17:20:30.000 346 21161.97 46.57 42870.28 47808.78 2014-12-12 17:20:31.000 346 21161.92 46.54 42870.29 47808.80 2014-12-12 17:20:32.000 346 21161.93 46.51 42870.32 47808.78 2014-12-12 17:20:33.000 346 21161.91 46.52 42870.29 47808.75 2014-12-12 17:20:34.000 346 21161.88 46.58 42870.27 47808.76 2014-12-12 17:20:35.000 346 21161.86 46.62 42870.27 47808.76 2014-12-12 17:20:36.000 346 21161.85 46.65 42870.23 47808.72 2014-12-12 17:20:37.000 346 21161.83 46.66 42870.20 47808.68 2014-12-12 17:20:38.000 346 21161.83 46.65 42870.20 47808.64 2014-12-12 17:20:39.000 346 21161.84 46.61 42870.18 47808.64 2014-12-12 17:20:40.000 346 21161.81 46.58 42870.19 47808.64 2014-12-12 17:20:41.000 346 21161.82 46.61 42870.21 47808.61 2014-12-12 17:20:42.000 346 21161.80 46.62 42870.15 47808.61 2014-12-12 17:20:43.000 346 21161.81 46.61 42870.13 47808.60 2014-12-12 17:20:44.000 346 21161.82 46.59 42870.11 47808.57 2014-12-12 17:20:45.000 346 21161.81 46.58 42870.15 47808.55 2014-12-12 17:20:46.000 346 21161.82 46.54 42870.15 47808.57 2014-12-12 17:20:47.000 346 21161.80 46.53 42870.13 47808.57 2014-12-12 17:20:48.000 346 21161.75 46.52 42870.12 47808.57 2014-12-12 17:20:49.000 346 21161.68 46.56 42870.10 47808.52 2014-12-12 17:20:50.000 346 21161.62 46.62 42870.07 47808.50 2014-12-12 17:20:51.000 346 21161.58 46.69 42870.01 47808.42 2014-12-12 17:20:52.000 346 21161.50 46.70 42869.97 47808.37 2014-12-12 17:20:53.000 346 21161.45 46.75 42869.94 47808.29 2014-12-12 17:20:54.000 346 21161.43 46.76 42869.86 47808.26 2014-12-12 17:20:55.000 346 21161.40 46.80 42869.86 47808.17 2014-12-12 17:20:56.000 346 21161.37 46.85 42869.80 47808.13 2014-12-12 17:20:57.000 346 21161.33 46.90 42869.74 47808.09 2014-12-12 17:20:58.000 346 21161.35 46.93 42869.69 47808.01 2014-12-12 17:20:59.000 346 21161.31 46.98 42869.65 47807.99 2014-12-12 17:21:00.000 346 21161.27 47.01 42869.62 47807.94 2014-12-12 17:21:01.000 346 21161.25 47.04 42869.56 47807.89 2014-12-12 17:21:02.000 346 21161.25 47.07 42869.52 47807.84 2014-12-12 17:21:03.000 346 21161.28 47.07 42869.49 47807.79 2014-12-12 17:21:04.000 346 21161.33 47.01 42869.46 47807.78 2014-12-12 17:21:05.000 346 21161.34 46.99 42869.47 47807.77 2014-12-12 17:21:06.000 346 21161.37 46.97 42869.51 47807.81 2014-12-12 17:21:07.000 346 21161.40 46.96 42869.56 47807.83 2014-12-12 17:21:08.000 346 21161.42 46.92 42869.55 47807.88 2014-12-12 17:21:09.000 346 21161.43 46.96 42869.53 47807.87 2014-12-12 17:21:10.000 346 21161.43 46.96 42869.57 47807.93 2014-12-12 17:21:11.000 346 21161.46 46.96 42869.60 47807.96 2014-12-12 17:21:12.000 346 21161.47 46.97 42869.60 47807.96 2014-12-12 17:21:13.000 346 21161.51 47.00 42869.62 47807.97 2014-12-12 17:21:14.000 346 21161.50 47.03 42869.63 47807.97 2014-12-12 17:21:15.000 346 21161.51 47.04 42869.61 47807.99 2014-12-12 17:21:16.000 346 21161.46 47.04 42869.61 47807.98 2014-12-12 17:21:17.000 346 21161.42 47.08 42869.60 47807.98 2014-12-12 17:21:18.000 346 21161.41 47.13 42869.57 47807.96 2014-12-12 17:21:19.000 346 21161.38 47.16 42869.56 47807.93 2014-12-12 17:21:20.000 346 21161.37 47.19 42869.52 47807.90 2014-12-12 17:21:21.000 346 21161.35 47.20 42869.51 47807.87 2014-12-12 17:21:22.000 346 21161.33 47.20 42869.50 47807.87 2014-12-12 17:21:23.000 346 21161.32 47.25 42869.46 47807.82 2014-12-12 17:21:24.000 346 21161.31 47.28 42869.44 47807.77 2014-12-12 17:21:25.000 346 21161.30 47.28 42869.43 47807.77 2014-12-12 17:21:26.000 346 21161.34 47.25 42869.44 47807.76 2014-12-12 17:21:27.000 346 21161.38 47.21 42869.46 47807.75 2014-12-12 17:21:28.000 346 21161.41 47.18 42869.51 47807.80 2014-12-12 17:21:29.000 346 21161.44 47.13 42869.56 47807.84 2014-12-12 17:21:30.000 346 21161.48 47.13 42869.59 47807.90 2014-12-12 17:21:31.000 346 21161.47 47.12 42869.60 47807.92 2014-12-12 17:21:32.000 346 21161.45 47.13 42869.64 47807.94 2014-12-12 17:21:33.000 346 21161.47 47.17 42869.64 47807.95 2014-12-12 17:21:34.000 346 21161.46 47.21 42869.65 47807.96 2014-12-12 17:21:35.000 346 21161.43 47.22 42869.64 47807.96 2014-12-12 17:21:36.000 346 21161.43 47.25 42869.61 47807.97 2014-12-12 17:21:37.000 346 21161.43 47.27 42869.60 47807.95 2014-12-12 17:21:38.000 346 21161.36 47.31 42869.59 47807.93 2014-12-12 17:21:39.000 346 21161.37 47.35 42869.59 47807.94 2014-12-12 17:21:40.000 346 21161.37 47.33 42869.59 47807.91 2014-12-12 17:21:41.000 346 21161.35 47.33 42869.58 47807.90 2014-12-12 17:21:42.000 346 21161.34 47.32 42869.56 47807.89 2014-12-12 17:21:43.000 346 21161.36 47.33 42869.57 47807.90 2014-12-12 17:21:44.000 346 21161.39 47.33 42869.57 47807.92 2014-12-12 17:21:45.000 346 21161.38 47.29 42869.59 47807.89 2014-12-12 17:21:46.000 346 21161.39 47.24 42869.61 47807.95 2014-12-12 17:21:47.000 346 21161.40 47.22 42869.61 47807.97 2014-12-12 17:21:48.000 346 21161.42 47.25 42869.66 47807.99 2014-12-12 17:21:49.000 346 21161.45 47.27 42869.69 47808.02 2014-12-12 17:21:50.000 346 21161.50 47.28 42869.72 47808.04 2014-12-12 17:21:51.000 346 21161.50 47.27 42869.71 47808.07 2014-12-12 17:21:52.000 346 21161.53 47.30 42869.70 47808.09 2014-12-12 17:21:53.000 346 21161.52 47.29 42869.72 47808.10 2014-12-12 17:21:54.000 346 21161.54 47.28 42869.75 47808.13 2014-12-12 17:21:55.000 346 21161.55 47.25 42869.74 47808.11 2014-12-12 17:21:56.000 346 21161.55 47.23 42869.72 47808.13 2014-12-12 17:21:57.000 346 21161.53 47.23 42869.76 47808.13 2014-12-12 17:21:58.000 346 21161.56 47.22 42869.79 47808.15 2014-12-12 17:21:59.000 346 21161.56 47.23 42869.78 47808.17 2014-12-12 17:22:00.000 346 21161.55 47.24 42869.77 47808.16 2014-12-12 17:22:01.000 346 21161.56 47.23 42869.78 47808.18 2014-12-12 17:22:02.000 346 21161.60 47.21 42869.78 47808.17 2014-12-12 17:22:03.000 346 21161.61 47.17 42869.80 47808.18 2014-12-12 17:22:04.000 346 21161.63 47.16 42869.81 47808.22 2014-12-12 17:22:05.000 346 21161.64 47.15 42869.81 47808.24 2014-12-12 17:22:06.000 346 21161.63 47.13 42869.85 47808.24 2014-12-12 17:22:07.000 346 21161.63 47.08 42869.85 47808.24 2014-12-12 17:22:08.000 346 21161.63 47.10 42869.86 47808.27 2014-12-12 17:22:09.000 346 21161.67 47.09 42869.89 47808.32 2014-12-12 17:22:10.000 346 21161.71 47.08 42869.93 47808.35 2014-12-12 17:22:11.000 346 21161.76 47.04 42869.96 47808.39 2014-12-12 17:22:12.000 346 21161.78 47.05 42869.98 47808.43 2014-12-12 17:22:13.000 346 21161.82 47.04 42870.00 47808.44 2014-12-12 17:22:14.000 346 21161.81 47.04 42870.01 47808.45 2014-12-12 17:22:15.000 346 21161.78 47.03 42870.00 47808.46 2014-12-12 17:22:16.000 346 21161.77 47.03 42869.97 47808.48 2014-12-12 17:22:17.000 346 21161.78 47.03 42869.99 47808.46 2014-12-12 17:22:18.000 346 21161.78 47.03 42870.03 47808.45 2014-12-12 17:22:19.000 346 21161.80 47.05 42870.01 47808.48 2014-12-12 17:22:20.000 346 21161.81 47.08 42870.00 47808.48 2014-12-12 17:22:21.000 346 21161.85 47.09 42869.97 47808.50 2014-12-12 17:22:22.000 346 21161.88 47.11 42869.97 47808.50 2014-12-12 17:22:23.000 346 21161.94 47.14 42869.97 47808.47 2014-12-12 17:22:24.000 346 21161.96 47.17 42869.93 47808.52 2014-12-12 17:22:25.000 346 21161.98 47.16 42869.94 47808.48 2014-12-12 17:22:26.000 346 21161.97 47.18 42869.95 47808.51 2014-12-12 17:22:27.000 346 21161.93 47.18 42869.97 47808.49 2014-12-12 17:22:28.000 346 21161.93 47.21 42869.94 47808.48 2014-12-12 17:22:29.000 346 21161.92 47.21 42869.94 47808.45 2014-12-12 17:22:30.000 346 21161.95 47.23 42869.91 47808.45 2014-12-12 17:22:31.000 346 21161.99 47.23 42869.89 47808.46 2014-12-12 17:22:32.000 346 21162.00 47.20 42869.88 47808.47 2014-12-12 17:22:33.000 346 21162.04 47.18 42869.90 47808.46 2014-12-12 17:22:34.000 346 21162.04 47.19 42869.91 47808.48 2014-12-12 17:22:35.000 346 21162.03 47.19 42869.91 47808.52 2014-12-12 17:22:36.000 346 21162.01 47.23 42869.88 47808.51 2014-12-12 17:22:37.000 346 21162.02 47.23 42869.88 47808.49 2014-12-12 17:22:38.000 346 21162.00 47.25 42869.87 47808.47 2014-12-12 17:22:39.000 346 21161.97 47.27 42869.84 47808.46 2014-12-12 17:22:40.000 346 21161.93 47.27 42869.80 47808.45 2014-12-12 17:22:41.000 346 21161.97 47.29 42869.81 47808.40 2014-12-12 17:22:42.000 346 21162.02 47.27 42869.86 47808.40 2014-12-12 17:22:43.000 346 21162.04 47.24 42869.84 47808.42 2014-12-12 17:22:44.000 346 21162.07 47.25 42869.85 47808.42 2014-12-12 17:22:45.000 346 21162.10 47.23 42869.85 47808.44 2014-12-12 17:22:46.000 346 21162.15 47.21 42869.85 47808.47 2014-12-12 17:22:47.000 346 21162.15 47.19 42869.87 47808.49 2014-12-12 17:22:48.000 346 21162.20 47.19 42869.89 47808.55 2014-12-12 17:22:49.000 346 21162.26 47.17 42869.93 47808.58 2014-12-12 17:22:50.000 346 21162.30 47.15 42869.96 47808.61 2014-12-12 17:22:51.000 346 21162.32 47.12 42869.97 47808.65 2014-12-12 17:22:52.000 346 21162.36 47.11 42870.00 47808.70 2014-12-12 17:22:53.000 346 21162.39 47.10 42870.03 47808.72 2014-12-12 17:22:54.000 346 21162.45 47.08 42870.04 47808.76 2014-12-12 17:22:55.000 346 21162.45 47.07 42870.07 47808.79 2014-12-12 17:22:56.000 346 21162.47 47.08 42870.08 47808.82 2014-12-12 17:22:57.000 346 21162.49 47.09 42870.06 47808.86 2014-12-12 17:22:58.000 346 21162.49 47.09 42870.08 47808.86 2014-12-12 17:22:59.000 346 21162.48 47.08 42870.08 47808.88 2014-12-12 17:23:00.000 346 21162.49 47.10 42870.11 47808.86 2014-12-12 17:23:01.000 346 21162.50 47.11 42870.10 47808.86 2014-12-12 17:23:02.000 346 21162.50 47.13 42870.07 47808.87 2014-12-12 17:23:03.000 346 21162.49 47.14 42870.07 47808.87 2014-12-12 17:23:04.000 346 21162.47 47.21 42870.07 47808.85 2014-12-12 17:23:05.000 346 21162.45 47.27 42870.05 47808.82 2014-12-12 17:23:06.000 346 21162.44 47.30 42869.99 47808.79 2014-12-12 17:23:07.000 346 21162.46 47.33 42869.93 47808.75 2014-12-12 17:23:08.000 346 21162.41 47.36 42869.94 47808.72 2014-12-12 17:23:09.000 346 21162.42 47.36 42869.93 47808.68 2014-12-12 17:23:10.000 346 21162.45 47.36 42869.89 47808.67 2014-12-12 17:23:11.000 346 21162.44 47.36 42869.86 47808.67 2014-12-12 17:23:12.000 346 21162.46 47.36 42869.86 47808.64 2014-12-12 17:23:13.000 346 21162.49 47.35 42869.83 47808.65 2014-12-12 17:23:14.000 346 21162.52 47.35 42869.84 47808.64 2014-12-12 17:23:15.000 346 21162.54 47.34 42869.79 47808.65 2014-12-12 17:23:16.000 346 21162.55 47.34 42869.78 47808.66 2014-12-12 17:23:17.000 346 21162.59 47.31 42869.80 47808.66 2014-12-12 17:23:18.000 346 21162.56 47.31 42869.82 47808.65 2014-12-12 17:23:19.000 346 21162.58 47.30 42869.78 47808.65 2014-12-12 17:23:20.000 346 21162.62 47.29 42869.80 47808.65 2014-12-12 17:23:21.000 346 21162.61 47.28 42869.77 47808.66 2014-12-12 17:23:22.000 346 21162.62 47.28 42869.78 47808.64 2014-12-12 17:23:23.000 346 21162.66 47.32 42869.75 47808.65 2014-12-12 17:23:24.000 346 21162.63 47.30 42869.74 47808.61 2014-12-12 17:23:25.000 346 21162.65 47.32 42869.71 47808.60 2014-12-12 17:23:26.000 346 21162.68 47.34 42869.66 47808.60 2014-12-12 17:23:27.000 346 21162.71 47.33 42869.65 47808.57 2014-12-12 17:23:28.000 346 21162.70 47.32 42869.63 47808.57 2014-12-12 17:23:29.000 346 21162.68 47.29 42869.63 47808.54 2014-12-12 17:23:30.000 346 21162.67 47.26 42869.63 47808.56 2014-12-12 17:23:31.000 346 21162.67 47.24 42869.62 47808.53 2014-12-12 17:23:32.000 346 21162.67 47.22 42869.63 47808.52 2014-12-12 17:23:33.000 346 21162.69 47.19 42869.65 47808.58 2014-12-12 17:23:34.000 346 21162.72 47.17 42869.68 47808.60 2014-12-12 17:23:35.000 346 21162.76 47.15 42869.67 47808.61 2014-12-12 17:23:36.000 346 21162.77 47.15 42869.67 47808.65 2014-12-12 17:23:37.000 346 21162.75 47.17 42869.72 47808.66 2014-12-12 17:23:38.000 346 21162.75 47.21 42869.69 47808.67 2014-12-12 17:23:39.000 346 21162.74 47.27 42869.63 47808.63 2014-12-12 17:23:40.000 346 21162.76 47.31 42869.65 47808.62 2014-12-12 17:23:41.000 346 21162.79 47.34 42869.64 47808.60 2014-12-12 17:23:42.000 346 21162.79 47.36 42869.62 47808.60 2014-12-12 17:23:43.000 346 21162.80 47.38 42869.61 47808.58 2014-12-12 17:23:44.000 346 21162.82 47.39 42869.61 47808.60 2014-12-12 17:23:45.000 346 21162.85 47.39 42869.61 47808.59 2014-12-12 17:23:46.000 346 21162.87 47.42 42869.59 47808.60 2014-12-12 17:23:47.000 346 21162.84 47.41 42869.57 47808.57 2014-12-12 17:23:48.000 346 21162.80 47.39 42869.56 47808.57 2014-12-12 17:23:49.000 346 21162.77 47.42 42869.56 47808.55 2014-12-12 17:23:50.000 346 21162.74 47.47 42869.54 47808.53 2014-12-12 17:23:51.000 346 21162.68 47.50 42869.50 47808.52 2014-12-12 17:23:52.000 346 21162.67 47.52 42869.47 47808.47 2014-12-12 17:23:53.000 346 21162.66 47.52 42869.46 47808.42 2014-12-12 17:23:54.000 346 21162.65 47.51 42869.45 47808.37 2014-12-12 17:23:55.000 346 21162.65 47.44 42869.42 47808.35 2014-12-12 17:23:56.000 346 21162.67 47.41 42869.38 47808.35 2014-12-12 17:23:57.000 346 21162.69 47.41 42869.39 47808.38 2014-12-12 17:23:58.000 346 21162.69 47.44 42869.44 47808.37 2014-12-12 17:23:59.000 346 21162.72 47.43 42869.44 47808.39 2014-12-12 17:24:00.000 346 21162.72 47.48 42869.45 47808.43 2014-12-12 17:24:01.000 346 21162.72 47.50 42869.45 47808.45 2014-12-12 17:24:02.000 346 21162.71 47.53 42869.43 47808.46 2014-12-12 17:24:03.000 346 21162.74 47.55 42869.47 47808.45 2014-12-12 17:24:04.000 346 21162.73 47.54 42869.48 47808.45 2014-12-12 17:24:05.000 346 21162.70 47.53 42869.46 47808.44 2014-12-12 17:24:06.000 346 21162.69 47.50 42869.49 47808.45 2014-12-12 17:24:07.000 346 21162.68 47.52 42869.50 47808.45 2014-12-12 17:24:08.000 346 21162.63 47.55 42869.50 47808.44 2014-12-12 17:24:09.000 346 21162.62 47.60 42869.48 47808.42 2014-12-12 17:24:10.000 346 21162.59 47.62 42869.46 47808.37 2014-12-12 17:24:11.000 346 21162.61 47.64 42869.44 47808.35 2014-12-12 17:24:12.000 346 21162.64 47.62 42869.43 47808.36 2014-12-12 17:24:13.000 346 21162.66 47.61 42869.40 47808.36 2014-12-12 17:24:14.000 346 21162.68 47.58 42869.39 47808.33 2014-12-12 17:24:15.000 346 21162.69 47.56 42869.42 47808.37 2014-12-12 17:24:16.000 346 21162.73 47.52 42869.41 47808.36 2014-12-12 17:24:17.000 346 21162.75 47.48 42869.44 47808.39 2014-12-12 17:24:18.000 346 21162.75 47.43 42869.47 47808.41 2014-12-12 17:24:19.000 346 21162.78 47.41 42869.50 47808.46 2014-12-12 17:24:20.000 346 21162.79 47.37 42869.51 47808.49 2014-12-12 17:24:21.000 346 21162.82 47.37 42869.55 47808.53 2014-12-12 17:24:22.000 346 21162.81 47.35 42869.56 47808.55 2014-12-12 17:24:23.000 346 21162.80 47.38 42869.58 47808.57 2014-12-12 17:24:24.000 346 21162.81 47.38 42869.59 47808.57 2014-12-12 17:24:25.000 346 21162.83 47.39 42869.56 47808.55 2014-12-12 17:24:26.000 346 21162.82 47.40 42869.56 47808.56 2014-12-12 17:24:27.000 346 21162.81 47.40 42869.55 47808.59 2014-12-12 17:24:28.000 346 21162.82 47.39 42869.57 47808.58 2014-12-12 17:24:29.000 346 21162.83 47.40 42869.57 47808.56 2014-12-12 17:24:30.000 346 21162.84 47.41 42869.61 47808.55 2014-12-12 17:24:31.000 346 21162.83 47.41 42869.60 47808.59 2014-12-12 17:24:32.000 346 21162.87 47.43 42869.58 47808.57 2014-12-12 17:24:33.000 346 21162.88 47.48 42869.57 47808.60 2014-12-12 17:24:34.000 346 21162.88 47.49 42869.57 47808.60 2014-12-12 17:24:35.000 346 21162.88 47.47 42869.56 47808.59 2014-12-12 17:24:36.000 346 21162.83 47.46 42869.54 47808.58 2014-12-12 17:24:37.000 346 21162.80 47.45 42869.57 47808.60 2014-12-12 17:24:38.000 346 21162.82 47.46 42869.61 47808.59 2014-12-12 17:24:39.000 346 21162.82 47.51 42869.62 47808.60 2014-12-12 17:24:40.000 346 21162.81 47.54 42869.58 47808.60 2014-12-12 17:24:41.000 346 21162.84 47.57 42869.61 47808.60 2014-12-12 17:24:42.000 346 21162.87 47.58 42869.63 47808.61 2014-12-12 17:24:43.000 346 21162.89 47.56 42869.62 47808.61 2014-12-12 17:24:44.000 346 21162.92 47.57 42869.63 47808.65 2014-12-12 17:24:45.000 346 21162.90 47.58 42869.64 47808.66 2014-12-12 17:24:46.000 346 21162.87 47.62 42869.66 47808.65 2014-12-12 17:24:47.000 346 21162.86 47.66 42869.62 47808.62 2014-12-12 17:24:48.000 346 21162.83 47.71 42869.59 47808.59 2014-12-12 17:24:49.000 346 21162.84 47.75 42869.57 47808.56 2014-12-12 17:24:50.000 346 21162.86 47.76 42869.51 47808.53 2014-12-12 17:24:51.000 346 21162.80 47.77 42869.47 47808.49 2014-12-12 17:24:52.000 346 21162.79 47.77 42869.45 47808.47 2014-12-12 17:24:53.000 346 21162.83 47.77 42869.40 47808.45 2014-12-12 17:24:54.000 346 21162.84 47.72 42869.40 47808.44 2014-12-12 17:24:55.000 346 21162.88 47.68 42869.45 47808.45 2014-12-12 17:24:56.000 346 21162.90 47.66 42869.45 47808.46 2014-12-12 17:24:57.000 346 21162.92 47.67 42869.46 47808.51 2014-12-12 17:24:58.000 346 21162.92 47.64 42869.51 47808.53 2014-12-12 17:24:59.000 346 21162.92 47.67 42869.48 47808.53 2014-12-12 17:25:00.000 346 21162.87 47.69 42869.47 47808.52 2014-12-12 17:25:01.000 346 21162.81 47.74 42869.47 47808.51 2014-12-12 17:25:02.000 346 21162.79 47.82 42869.46 47808.46 2014-12-12 17:25:03.000 346 21162.83 47.87 42869.44 47808.46 2014-12-12 17:25:04.000 346 21162.85 47.92 42869.42 47808.45 2014-12-12 17:25:05.000 346 21162.87 47.97 42869.40 47808.46 2014-12-12 17:25:06.000 346 21162.86 47.98 42869.45 47808.44 2014-12-12 17:25:07.000 346 21162.89 48.00 42869.45 47808.47 2014-12-12 17:25:08.000 346 21162.90 48.06 42869.41 47808.50 2014-12-12 17:25:09.000 346 21162.92 48.06 42869.43 47808.45 2014-12-12 17:25:10.000 346 21162.92 48.05 42869.43 47808.47 2014-12-12 17:25:11.000 346 21162.90 48.05 42869.42 47808.47 2014-12-12 17:25:12.000 346 21162.88 48.06 42869.41 47808.47 2014-12-12 17:25:13.000 346 21162.82 48.05 42869.46 47808.46 2014-12-12 17:25:14.000 346 21162.80 47.98 42869.47 47808.46 2014-12-12 17:25:15.000 346 21162.79 47.91 42869.47 47808.43 2014-12-12 17:25:16.000 346 21162.72 47.89 42869.46 47808.47 2014-12-12 17:25:17.000 346 21162.75 47.85 42869.52 47808.48 2014-12-12 17:25:18.000 346 21162.72 47.80 42869.58 47808.50 2014-12-12 17:25:19.000 346 21162.70 47.79 42869.61 47808.54 2014-12-12 17:25:20.000 346 21162.66 47.77 42869.63 47808.56 2014-12-12 17:25:21.000 346 21162.60 47.78 42869.66 47808.53 2014-12-12 17:25:22.000 346 21162.60 47.79 42869.66 47808.53 2014-12-12 17:25:23.000 346 21162.60 47.78 42869.66 47808.56 2014-12-12 17:25:24.000 346 21162.66 47.75 42869.67 47808.57 2014-12-12 17:25:25.000 346 21162.73 47.75 42869.67 47808.62 2014-12-12 17:25:26.000 346 21162.75 47.78 42869.69 47808.66 2014-12-12 17:25:27.000 346 21162.77 47.80 42869.73 47808.68 2014-12-12 17:25:28.000 346 21162.82 47.84 42869.75 47808.69 2014-12-12 17:25:29.000 346 21162.85 47.89 42869.74 47808.70 2014-12-12 17:25:30.000 346 21162.83 47.90 42869.70 47808.67 2014-12-12 17:25:31.000 346 21162.82 47.92 42869.70 47808.69 2014-12-12 17:25:32.000 346 21162.81 47.93 42869.69 47808.68 2014-12-12 17:25:33.000 346 21162.78 47.95 42869.70 47808.69 2014-12-12 17:25:34.000 346 21162.82 47.94 42869.69 47808.65 2014-12-12 17:25:35.000 346 21162.77 47.92 42869.72 47808.67 2014-12-12 17:25:36.000 346 21162.72 47.87 42869.70 47808.65 2014-12-12 17:25:37.000 346 21162.70 47.87 42869.65 47808.63 2014-12-12 17:25:38.000 346 21162.68 47.86 42869.67 47808.60 2014-12-12 17:25:39.000 346 21162.72 47.86 42869.64 47808.60 2014-12-12 17:25:40.000 346 21162.74 47.88 42869.63 47808.60 2014-12-12 17:25:41.000 346 21162.73 47.91 42869.62 47808.61 2014-12-12 17:25:42.000 346 21162.74 47.88 42869.62 47808.57 2014-12-12 17:25:43.000 346 21162.76 47.86 42869.65 47808.58 2014-12-12 17:25:44.000 346 21162.76 47.84 42869.65 47808.57 2014-12-12 17:25:45.000 346 21162.74 47.84 42869.64 47808.57 2014-12-12 17:25:46.000 346 21162.70 47.85 42869.63 47808.55 2014-12-12 17:25:47.000 346 21162.70 47.85 42869.65 47808.54 2014-12-12 17:25:48.000 346 21162.70 47.84 42869.64 47808.57 2014-12-12 17:25:49.000 346 21162.72 47.85 42869.64 47808.58 2014-12-12 17:25:50.000 346 21162.73 47.86 42869.65 47808.59 2014-12-12 17:25:51.000 346 21162.68 47.90 42869.65 47808.59 2014-12-12 17:25:52.000 346 21162.68 47.92 42869.67 47808.58 2014-12-12 17:25:53.000 346 21162.68 47.95 42869.64 47808.56 2014-12-12 17:25:54.000 346 21162.64 47.99 42869.64 47808.55 2014-12-12 17:25:55.000 346 21162.62 48.00 42869.63 47808.53 2014-12-12 17:25:56.000 346 21162.68 47.99 42869.61 47808.52 2014-12-12 17:25:57.000 346 21162.71 47.94 42869.62 47808.52 2014-12-12 17:25:58.000 346 21162.73 47.88 42869.65 47808.55 2014-12-12 17:25:59.000 346 21162.72 47.86 42869.69 47808.57 2014-12-12 17:26:00.000 346 21162.70 47.88 42869.71 47808.62 2014-12-12 17:26:01.000 346 21162.68 47.89 42869.74 47808.62 2014-12-12 17:26:02.000 346 21162.70 47.88 42869.77 47808.64 2014-12-12 17:26:03.000 346 21162.69 47.88 42869.78 47808.62 2014-12-12 17:26:04.000 346 21162.71 47.87 42869.78 47808.68 2014-12-12 17:26:05.000 346 21162.73 47.90 42869.77 47808.67 2014-12-12 17:26:06.000 346 21162.72 47.90 42869.78 47808.70 2014-12-12 17:26:07.000 346 21162.70 47.88 42869.78 47808.68 2014-12-12 17:26:08.000 346 21162.70 47.86 42869.79 47808.69 2014-12-12 17:26:09.000 346 21162.73 47.86 42869.83 47808.70 2014-12-12 17:26:10.000 346 21162.77 47.83 42869.85 47808.75 2014-12-12 17:26:11.000 346 21162.80 47.79 42869.91 47808.78 2014-12-12 17:26:12.000 346 21162.78 47.77 42869.98 47808.85 2014-12-12 17:26:13.000 346 21162.76 47.79 42870.02 47808.90 2014-12-12 17:26:14.000 346 21162.78 47.82 42870.05 47808.92 2014-12-12 17:26:15.000 346 21162.76 47.89 42870.05 47808.95 2014-12-12 17:26:16.000 346 21162.75 47.93 42870.04 47808.97 2014-12-12 17:26:17.000 346 21162.76 47.94 42870.04 47808.96 2014-12-12 17:26:18.000 346 21162.76 47.97 42870.02 47808.96 2014-12-12 17:26:19.000 346 21162.76 48.03 42870.03 47808.94 2014-12-12 17:26:20.000 346 21162.76 48.07 42870.03 47808.93 2014-12-12 17:26:21.000 346 21162.76 48.12 42870.01 47808.92 2014-12-12 17:26:22.000 346 21162.73 48.15 42869.98 47808.89 2014-12-12 17:26:23.000 346 21162.72 48.20 42870.00 47808.89 2014-12-12 17:26:24.000 346 21162.69 48.22 42870.00 47808.85 2014-12-12 17:26:25.000 346 21162.65 48.25 42870.00 47808.84 2014-12-12 17:26:26.000 346 21162.66 48.24 42870.01 47808.83 2014-12-12 17:26:27.000 346 21162.70 48.26 42869.96 47808.82 2014-12-12 17:26:28.000 346 21162.70 48.24 42869.96 47808.80 2014-12-12 17:26:29.000 346 21162.72 48.23 42869.93 47808.83 2014-12-12 17:26:30.000 346 21162.74 48.21 42869.96 47808.83 2014-12-12 17:26:31.000 346 21162.75 48.16 42869.97 47808.83 2014-12-12 17:26:32.000 346 21162.76 48.16 42869.99 47808.86 2014-12-12 17:26:33.000 346 21162.78 48.17 42870.01 47808.85 2014-12-12 17:26:34.000 346 21162.79 48.15 42870.01 47808.87 2014-12-12 17:26:35.000 346 21162.80 48.15 42870.00 47808.87 2014-12-12 17:26:36.000 346 21162.80 48.16 42869.99 47808.88 2014-12-12 17:26:37.000 346 21162.81 48.15 42869.99 47808.89 2014-12-12 17:26:38.000 346 21162.86 48.16 42869.99 47808.87 2014-12-12 17:26:39.000 346 21162.85 48.17 42870.00 47808.89 2014-12-12 17:26:40.000 346 21162.88 48.17 42869.99 47808.90 2014-12-12 17:26:41.000 346 21162.85 48.20 42869.97 47808.90 2014-12-12 17:26:42.000 346 21162.84 48.24 42869.96 47808.91 2014-12-12 17:26:43.000 346 21162.86 48.26 42869.94 47808.90 2014-12-12 17:26:44.000 346 21162.88 48.26 42869.96 47808.91 2014-12-12 17:26:45.000 346 21162.89 48.26 42869.96 47808.91 2014-12-12 17:26:46.000 346 21162.93 48.29 42869.93 47808.90 2014-12-12 17:26:47.000 346 21162.93 48.34 42869.95 47808.94 2014-12-12 17:26:48.000 346 21162.90 48.38 42869.96 47808.92 2014-12-12 17:26:49.000 346 21162.93 48.41 42869.94 47808.93 2014-12-12 17:26:50.000 346 21162.95 48.44 42869.97 47808.92 2014-12-12 17:26:51.000 346 21162.94 48.47 42869.95 47808.93 2014-12-12 17:26:52.000 346 21162.95 48.51 42869.93 47808.93 2014-12-12 17:26:53.000 346 21162.94 48.56 42869.93 47808.92 2014-12-12 17:26:54.000 346 21162.94 48.61 42869.93 47808.87 2014-12-12 17:26:55.000 346 21162.98 48.62 42869.88 47808.89 2014-12-12 17:26:56.000 346 21162.96 48.66 42869.86 47808.84 2014-12-12 17:26:57.000 346 21162.89 48.75 42869.82 47808.81 2014-12-12 17:26:58.000 346 21162.88 48.81 42869.77 47808.77 2014-12-12 17:26:59.000 346 21162.84 48.86 42869.73 47808.69 2014-12-12 17:27:00.000 346 21162.80 48.91 42869.64 47808.63 2014-12-12 17:27:01.000 346 21162.78 48.95 42869.61 47808.58 2014-12-12 17:27:02.000 346 21162.80 48.95 42869.55 47808.52 2014-12-12 17:27:03.000 346 21162.81 48.91 42869.55 47808.50 2014-12-12 17:27:04.000 346 21162.85 48.87 42869.53 47808.47 2014-12-12 17:27:05.000 346 21162.89 48.84 42869.50 47808.51 2014-12-12 17:27:06.000 346 21162.95 48.82 42869.49 47808.50 2014-12-12 17:27:07.000 346 21162.96 48.81 42869.50 47808.52 2014-12-12 17:27:08.000 346 21162.99 48.81 42869.52 47808.53 2014-12-12 17:27:09.000 346 21163.00 48.87 42869.51 47808.54 2014-12-12 17:27:10.000 346 21163.02 48.85 42869.49 47808.53 2014-12-12 17:27:11.000 346 21163.04 48.86 42869.51 47808.54 2014-12-12 17:27:12.000 346 21163.04 48.88 42869.50 47808.54 2014-12-12 17:27:13.000 346 21163.06 48.90 42869.46 47808.55 2014-12-12 17:27:14.000 346 21163.11 48.90 42869.47 47808.55 2014-12-12 17:27:15.000 346 21163.15 48.86 42869.46 47808.57 2014-12-12 17:27:16.000 346 21163.18 48.88 42869.45 47808.58 2014-12-12 17:27:17.000 346 21163.21 48.88 42869.49 47808.59 2014-12-12 17:27:18.000 346 21163.23 48.89 42869.47 47808.60 2014-12-12 17:27:19.000 346 21163.21 48.91 42869.46 47808.58 2014-12-12 17:27:20.000 346 21163.22 48.93 42869.41 47808.60 2014-12-12 17:27:21.000 346 21163.22 48.98 42869.40 47808.58 2014-12-12 17:27:22.000 346 21163.22 49.04 42869.39 47808.57 2014-12-12 17:27:23.000 346 21163.21 49.07 42869.36 47808.52 2014-12-12 17:27:24.000 346 21163.21 49.09 42869.34 47808.52 2014-12-12 17:27:25.000 346 21163.20 49.12 42869.32 47808.49 2014-12-12 17:27:26.000 346 21163.21 49.13 42869.28 47808.48 2014-12-12 17:27:27.000 346 21163.23 49.11 42869.28 47808.47 2014-12-12 17:27:28.000 346 21163.26 49.06 42869.32 47808.48 2014-12-12 17:27:29.000 346 21163.31 49.02 42869.37 47808.50 2014-12-12 17:27:30.000 346 21163.34 49.00 42869.43 47808.54 2014-12-12 17:27:31.000 346 21163.37 48.95 42869.47 47808.63 2014-12-12 17:27:32.000 346 21163.39 48.97 42869.50 47808.67 2014-12-12 17:27:33.000 346 21163.38 49.01 42869.48 47808.73 2014-12-12 17:27:34.000 346 21163.37 49.05 42869.51 47808.73 2014-12-12 17:27:35.000 346 21163.33 49.07 42869.52 47808.72 2014-12-12 17:27:36.000 346 21163.33 49.10 42869.52 47808.72 2014-12-12 17:27:37.000 346 21163.33 49.13 42869.50 47808.71 2014-12-12 17:27:38.000 346 21163.35 49.16 42869.53 47808.71 2014-12-12 17:27:39.000 346 21163.35 49.18 42869.53 47808.74 2014-12-12 17:27:40.000 346 21163.34 49.23 42869.55 47808.73 2014-12-12 17:27:41.000 346 21163.32 49.28 42869.51 47808.73 2014-12-12 17:27:42.000 346 21163.30 49.33 42869.50 47808.72 2014-12-12 17:27:43.000 346 21163.29 49.41 42869.48 47808.70 2014-12-12 17:27:44.000 346 21163.30 49.42 42869.49 47808.70 2014-12-12 17:27:45.000 346 21163.30 49.48 42869.49 47808.70 2014-12-12 17:27:46.000 346 21163.32 49.51 42869.43 47808.66 2014-12-12 17:27:47.000 346 21163.35 49.54 42869.45 47808.68 2014-12-12 17:27:48.000 346 21163.35 49.57 42869.44 47808.68 2014-12-12 17:27:49.000 346 21163.34 49.61 42869.47 47808.69 2014-12-12 17:27:50.000 346 21163.38 49.61 42869.45 47808.67 2014-12-12 17:27:51.000 346 21163.40 49.57 42869.44 47808.67 2014-12-12 17:27:52.000 346 21163.42 49.56 42869.43 47808.70 2014-12-12 17:27:53.000 346 21163.42 49.56 42869.43 47808.71 2014-12-12 17:27:54.000 346 21163.43 49.56 42869.43 47808.70 2014-12-12 17:27:55.000 346 21163.44 49.55 42869.45 47808.72 2014-12-12 17:27:56.000 346 21163.46 49.55 42869.43 47808.73 2014-12-12 17:27:57.000 346 21163.47 49.53 42869.43 47808.73 2014-12-12 17:27:58.000 346 21163.48 49.54 42869.43 47808.74 2014-12-12 17:27:59.000 346 21163.45 49.49 42869.46 47808.77 2014-12-12 17:28:00.000 346 21163.43 49.53 42869.44 47808.76 2014-12-12 17:28:01.000 346 21163.42 49.59 42869.46 47808.74 2014-12-12 17:28:02.000 346 21163.38 49.62 42869.43 47808.70 2014-12-12 17:28:03.000 346 21163.37 49.59 42869.40 47808.67 2014-12-12 17:28:04.000 346 21163.38 49.55 42869.41 47808.65 2014-12-12 17:28:05.000 346 21163.42 49.48 42869.44 47808.68 2014-12-12 17:28:06.000 346 21163.44 49.46 42869.46 47808.73 2014-12-12 17:28:07.000 346 21163.45 49.47 42869.46 47808.76 2014-12-12 17:28:08.000 346 21163.42 49.50 42869.47 47808.75 2014-12-12 17:28:09.000 346 21163.39 49.49 42869.48 47808.73 2014-12-12 17:28:10.000 346 21163.36 49.46 42869.47 47808.73 2014-12-12 17:28:11.000 346 21163.31 49.44 42869.47 47808.72 2014-12-12 17:28:12.000 346 21163.28 49.43 42869.45 47808.73 2014-12-12 17:28:13.000 346 21163.29 49.42 42869.52 47808.73 2014-12-12 17:28:14.000 346 21163.34 49.44 42869.52 47808.74 2014-12-12 17:28:15.000 346 21163.37 49.47 42869.51 47808.76 2014-12-12 17:28:16.000 346 21163.41 49.52 42869.49 47808.77 2014-12-12 17:28:17.000 346 21163.40 49.54 42869.46 47808.77 2014-12-12 17:28:18.000 346 21163.41 49.58 42869.46 47808.75 2014-12-12 17:28:19.000 346 21163.40 49.64 42869.45 47808.74 2014-12-12 17:28:20.000 346 21163.41 49.66 42869.43 47808.69 2014-12-12 17:28:21.000 346 21163.42 49.68 42869.42 47808.71 2014-12-12 17:28:22.000 346 21163.44 49.69 42869.46 47808.70 2014-12-12 17:28:23.000 346 21163.46 49.72 42869.44 47808.73 2014-12-12 17:28:24.000 346 21163.43 49.75 42869.45 47808.67 2014-12-12 17:28:25.000 346 21163.43 49.79 42869.45 47808.68 2014-12-12 17:28:26.000 346 21163.44 49.78 42869.44 47808.66 2014-12-12 17:28:27.000 346 21163.44 49.77 42869.43 47808.64 2014-12-12 17:28:28.000 346 21163.43 49.77 42869.42 47808.65 2014-12-12 17:28:29.000 346 21163.41 49.79 42869.41 47808.64 2014-12-12 17:28:30.000 346 21163.37 49.84 42869.40 47808.63 2014-12-12 17:28:31.000 346 21163.36 49.91 42869.38 47808.63 2014-12-12 17:28:32.000 346 21163.33 49.94 42869.35 47808.58 2014-12-12 17:28:33.000 346 21163.32 50.00 42869.28 47808.55 2014-12-12 17:28:34.000 346 21163.31 50.03 42869.28 47808.50 2014-12-12 17:28:35.000 346 21163.32 50.03 42869.29 47808.46 2014-12-12 17:28:36.000 346 21163.29 50.03 42869.27 47808.44 2014-12-12 17:28:37.000 346 21163.29 50.02 42869.25 47808.41 2014-12-12 17:28:38.000 346 21163.28 50.03 42869.24 47808.42 2014-12-12 17:28:39.000 346 21163.30 50.00 42869.23 47808.40 2014-12-12 17:28:40.000 346 21163.29 50.01 42869.22 47808.38 2014-12-12 17:28:41.000 346 21163.34 49.99 42869.22 47808.39 2014-12-12 17:28:42.000 346 21163.37 49.97 42869.19 47808.41 2014-12-12 17:28:43.000 346 21163.35 49.96 42869.18 47808.41 2014-12-12 17:28:44.000 346 21163.40 49.98 42869.19 47808.42 2014-12-12 17:28:45.000 346 21163.41 49.98 42869.24 47808.44 2014-12-12 17:28:46.000 346 21163.42 49.95 42869.22 47808.42 2014-12-12 17:28:47.000 346 21163.43 49.96 42869.20 47808.45 2014-12-12 17:28:48.000 346 21163.44 49.98 42869.20 47808.45 2014-12-12 17:28:49.000 346 21163.44 49.95 42869.23 47808.44 2014-12-12 17:28:50.000 346 21163.46 49.94 42869.25 47808.46 2014-12-12 17:28:51.000 346 21163.47 49.94 42869.22 47808.46 2014-12-12 17:28:52.000 346 21163.57 49.89 42869.27 47808.48 2014-12-12 17:28:53.000 346 21163.61 49.82 42869.29 47808.54 2014-12-12 17:28:54.000 346 21163.60 49.78 42869.32 47808.60 2014-12-12 17:28:55.000 346 21163.64 49.75 42869.35 47808.65 2014-12-12 17:28:56.000 346 21163.67 49.75 42869.39 47808.71 2014-12-12 17:28:57.000 346 21163.73 49.73 42869.41 47808.75 2014-12-12 17:28:58.000 346 21163.73 49.72 42869.45 47808.78 2014-12-12 17:28:59.000 346 21163.73 49.71 42869.49 47808.80 2014-12-12 17:29:00.000 346 21163.77 49.68 42869.49 47808.81 2014-12-12 17:29:01.000 346 21163.77 49.66 42869.51 47808.84 2014-12-12 17:29:02.000 346 21163.76 49.66 42869.48 47808.85 2014-12-12 17:29:03.000 346 21163.78 49.64 42869.47 47808.85 2014-12-12 17:29:04.000 346 21163.76 49.64 42869.48 47808.84 2014-12-12 17:29:05.000 346 21163.67 49.64 42869.50 47808.83 2014-12-12 17:29:06.000 346 21163.62 49.68 42869.46 47808.79 2014-12-12 17:29:07.000 346 21163.65 49.73 42869.41 47808.76 2014-12-12 17:29:08.000 346 21163.71 49.73 42869.36 47808.73 2014-12-12 17:29:09.000 346 21163.76 49.69 42869.36 47808.73 2014-12-12 17:29:10.000 346 21163.74 49.66 42869.38 47808.71 2014-12-12 17:29:11.000 346 21163.77 49.63 42869.41 47808.75 2014-12-12 17:29:12.000 346 21163.80 49.59 42869.44 47808.79 2014-12-12 17:29:13.000 346 21163.80 49.58 42869.43 47808.83 2014-12-12 17:29:14.000 346 21163.81 49.56 42869.44 47808.88 2014-12-12 17:29:15.000 346 21163.83 49.54 42869.46 47808.88 2014-12-12 17:29:16.000 346 21163.87 49.55 42869.53 47808.92 2014-12-12 17:29:17.000 346 21163.90 49.56 42869.52 47808.97 2014-12-12 17:29:18.000 346 21163.91 49.59 42869.56 47808.99 2014-12-12 17:29:19.000 346 21163.91 49.58 42869.59 47809.00 2014-12-12 17:29:20.000 346 21163.94 49.61 42869.61 47809.05 2014-12-12 17:29:21.000 346 21163.98 49.66 42869.59 47809.06 2014-12-12 17:29:22.000 346 21164.01 49.68 42869.56 47809.10 2014-12-12 17:29:23.000 346 21164.07 49.69 42869.59 47809.10 2014-12-12 17:29:24.000 346 21164.08 49.73 42869.56 47809.11 2014-12-12 17:29:25.000 346 21164.08 49.78 42869.57 47809.10 2014-12-12 17:29:26.000 346 21164.08 49.78 42869.62 47809.13 2014-12-12 17:29:27.000 346 21164.11 49.82 42869.61 47809.12 2014-12-12 17:29:28.000 346 21164.15 49.86 42869.56 47809.15 2014-12-12 17:29:29.000 346 21164.17 49.87 42869.59 47809.17 2014-12-12 17:29:30.000 346 21164.18 49.88 42869.57 47809.16 2014-12-12 17:29:31.000 346 21164.25 49.88 42869.54 47809.16 2014-12-12 17:29:32.000 346 21164.23 49.90 42869.54 47809.17 2014-12-12 17:29:33.000 346 21164.22 49.93 42869.55 47809.18 2014-12-12 17:29:34.000 346 21164.23 49.92 42869.57 47809.16 2014-12-12 17:29:35.000 346 21164.22 49.94 42869.57 47809.17 2014-12-12 17:29:36.000 346 21164.25 49.95 42869.58 47809.17 2014-12-12 17:29:37.000 346 21164.23 49.95 42869.57 47809.18 2014-12-12 17:29:38.000 346 21164.28 49.94 42869.56 47809.19 2014-12-12 17:29:39.000 346 21164.28 49.96 42869.55 47809.19 2014-12-12 17:29:40.000 346 21164.32 49.98 42869.54 47809.23 2014-12-12 17:29:41.000 346 21164.33 50.04 42869.55 47809.21 2014-12-12 17:29:42.000 346 21164.29 50.04 42869.53 47809.20 2014-12-12 17:29:43.000 346 21164.31 50.05 42869.51 47809.22 2014-12-12 17:29:44.000 346 21164.34 50.02 42869.52 47809.22 2014-12-12 17:29:45.000 346 21164.33 50.00 42869.53 47809.21 2014-12-12 17:29:46.000 346 21164.34 49.97 42869.54 47809.21 2014-12-12 17:29:47.000 346 21164.35 49.93 42869.54 47809.20 2014-12-12 17:29:48.000 346 21164.40 49.90 42869.53 47809.23 2014-12-12 17:29:49.000 346 21164.39 49.85 42869.55 47809.23 2014-12-12 17:29:50.000 346 21164.41 49.80 42869.57 47809.26 2014-12-12 17:29:51.000 346 21164.42 49.76 42869.59 47809.28 2014-12-12 17:29:52.000 346 21164.42 49.72 42869.64 47809.29 2014-12-12 17:29:53.000 346 21164.42 49.66 42869.68 47809.33 2014-12-12 17:29:54.000 346 21164.44 49.60 42869.69 47809.34 2014-12-12 17:29:55.000 346 21164.45 49.58 42869.74 47809.37 2014-12-12 17:29:56.000 346 21164.46 49.57 42869.69 47809.39 2014-12-12 17:29:57.000 346 21164.51 49.54 42869.68 47809.41 2014-12-12 17:29:58.000 346 21164.52 49.50 42869.73 47809.45 2014-12-12 17:29:59.000 346 21164.53 49.48 42869.79 47809.48 2014-12-12 17:30:00.000 346 21164.55 49.46 42869.81 47809.53 2014-12-12 17:30:01.000 346 21164.55 49.46 42869.76 47809.51 2014-12-12 17:30:02.000 346 21164.53 49.45 42869.78 47809.53 2014-12-12 17:30:03.000 346 21164.50 49.44 42869.76 47809.52 2014-12-12 17:30:04.000 346 21164.49 49.44 42869.77 47809.49 2014-12-12 17:30:05.000 346 21164.47 49.41 42869.72 47809.49 2014-12-12 17:30:06.000 346 21164.47 49.42 42869.73 47809.49 2014-12-12 17:30:07.000 346 21164.47 49.43 42869.74 47809.47 2014-12-12 17:30:08.000 346 21164.46 49.43 42869.71 47809.44 2014-12-12 17:30:09.000 346 21164.45 49.44 42869.70 47809.43 2014-12-12 17:30:10.000 346 21164.45 49.41 42869.70 47809.41 2014-12-12 17:30:11.000 346 21164.44 49.38 42869.70 47809.40 2014-12-12 17:30:12.000 346 21164.43 49.34 42869.63 47809.39 2014-12-12 17:30:13.000 346 21164.42 49.36 42869.64 47809.40 2014-12-12 17:30:14.000 346 21164.37 49.38 42869.65 47809.35 2014-12-12 17:30:15.000 346 21164.37 49.41 42869.65 47809.36 2014-12-12 17:30:16.000 346 21164.39 49.45 42869.60 47809.32 2014-12-12 17:30:17.000 346 21164.37 49.46 42869.57 47809.29 2014-12-12 17:30:18.000 346 21164.30 49.48 42869.53 47809.25 2014-12-12 17:30:19.000 346 21164.25 49.47 42869.53 47809.22 2014-12-12 17:30:20.000 346 21164.21 49.44 42869.52 47809.18 2014-12-12 17:30:21.000 346 21164.17 49.47 42869.52 47809.16 2014-12-12 17:30:22.000 346 21164.15 49.48 42869.47 47809.11 2014-12-12 17:30:23.000 346 21164.10 49.49 42869.44 47809.06 2014-12-12 17:30:24.000 346 21164.06 49.50 42869.39 47809.02 2014-12-12 17:30:25.000 346 21164.07 49.51 42869.36 47808.97 2014-12-12 17:30:26.000 346 21164.09 49.50 42869.35 47808.96 2014-12-12 17:30:27.000 346 21164.11 49.49 42869.34 47808.94 2014-12-12 17:30:28.000 346 21164.12 49.51 42869.34 47808.93 2014-12-12 17:30:29.000 346 21164.11 49.53 42869.36 47808.95 2014-12-12 17:30:30.000 346 21164.09 49.53 42869.29 47808.91 2014-12-12 17:30:31.000 346 21164.06 49.53 42869.32 47808.93 2014-12-12 17:30:32.000 346 21164.05 49.52 42869.33 47808.91 2014-12-12 17:30:33.000 346 21164.07 49.54 42869.33 47808.92 2014-12-12 17:30:34.000 346 21164.07 49.57 42869.29 47808.92 2014-12-12 17:30:35.000 346 21164.07 49.56 42869.29 47808.88 2014-12-12 17:30:36.000 346 21164.06 49.57 42869.34 47808.89 2014-12-12 17:30:37.000 346 21164.09 49.60 42869.35 47808.88 2014-12-12 17:30:38.000 346 21164.12 49.62 42869.35 47808.91 2014-12-12 17:30:39.000 346 21164.14 49.64 42869.34 47808.91 2014-12-12 17:30:40.000 346 21164.17 49.62 42869.35 47808.89 2014-12-12 17:30:41.000 346 21164.19 49.58 42869.36 47808.94 2014-12-12 17:30:42.000 346 21164.19 49.57 42869.37 47808.95 2014-12-12 17:30:43.000 346 21164.19 49.57 42869.39 47808.97 2014-12-12 17:30:44.000 346 21164.23 49.62 42869.43 47809.01 2014-12-12 17:30:45.000 346 21164.26 49.66 42869.42 47809.05 2014-12-12 17:30:46.000 346 21164.25 49.69 42869.43 47809.04 2014-12-12 17:30:47.000 346 21164.25 49.71 42869.43 47809.05 2014-12-12 17:30:48.000 346 21164.23 49.70 42869.45 47809.05 2014-12-12 17:30:49.000 346 21164.25 49.68 42869.45 47809.07 2014-12-12 17:30:50.000 346 21164.24 49.69 42869.46 47809.07 2014-12-12 17:30:51.000 346 21164.24 49.64 42869.49 47809.07 2014-12-12 17:30:52.000 346 21164.26 49.63 42869.50 47809.11 2014-12-12 17:30:53.000 346 21164.29 49.65 42869.52 47809.11 2014-12-12 17:30:54.000 346 21164.28 49.65 42869.56 47809.12 2014-12-12 17:30:55.000 346 21164.29 49.66 42869.54 47809.13 2014-12-12 17:30:56.000 346 21164.26 49.66 42869.53 47809.15 2014-12-12 17:30:57.000 346 21164.26 49.67 42869.55 47809.16 2014-12-12 17:30:58.000 346 21164.24 49.68 42869.55 47809.16 2014-12-12 17:30:59.000 346 21164.30 49.67 42869.56 47809.16 2014-12-12 17:31:00.000 346 21164.30 49.69 42869.60 47809.17 2014-12-12 17:31:01.000 346 21164.32 49.69 42869.58 47809.18 2014-12-12 17:31:02.000 346 21164.29 49.70 42869.53 47809.21 2014-12-12 17:31:03.000 346 21164.29 49.70 42869.55 47809.19 2014-12-12 17:31:04.000 346 21164.34 49.70 42869.57 47809.21 2014-12-12 17:31:05.000 346 21164.35 49.74 42869.59 47809.22 2014-12-12 17:31:06.000 346 21164.38 49.75 42869.56 47809.24 2014-12-12 17:31:07.000 346 21164.38 49.78 42869.57 47809.26 2014-12-12 17:31:08.000 346 21164.41 49.80 42869.56 47809.27 2014-12-12 17:31:09.000 346 21164.40 49.83 42869.53 47809.24 2014-12-12 17:31:10.000 346 21164.42 49.88 42869.52 47809.23 2014-12-12 17:31:11.000 346 21164.43 49.87 42869.49 47809.24 2014-12-12 17:31:12.000 346 21164.43 49.87 42869.48 47809.22 2014-12-12 17:31:13.000 346 21164.43 49.88 42869.49 47809.23 2014-12-12 17:31:14.000 346 21164.44 49.92 42869.51 47809.25 2014-12-12 17:31:15.000 346 21164.46 49.97 42869.50 47809.26 2014-12-12 17:31:16.000 346 21164.48 50.00 42869.51 47809.26 2014-12-12 17:31:17.000 346 21164.46 49.99 42869.53 47809.25 2014-12-12 17:31:18.000 346 21164.48 49.99 42869.53 47809.26 2014-12-12 17:31:19.000 346 21164.48 50.00 42869.49 47809.24 2014-12-12 17:31:20.000 346 21164.47 49.99 42869.50 47809.24 2014-12-12 17:31:21.000 346 21164.43 50.01 42869.49 47809.23 2014-12-12 17:31:22.000 346 21164.39 50.05 42869.50 47809.23 2014-12-12 17:31:23.000 346 21164.38 50.08 42869.48 47809.19 2014-12-12 17:31:24.000 346 21164.41 50.10 42869.44 47809.18 2014-12-12 17:31:25.000 346 21164.37 50.12 42869.39 47809.14 2014-12-12 17:31:26.000 346 21164.42 50.08 42869.38 47809.13 2014-12-12 17:31:27.000 346 21164.45 50.08 42869.42 47809.13 2014-12-12 17:31:28.000 346 21164.44 50.06 42869.43 47809.13 2014-12-12 17:31:29.000 346 21164.41 50.06 42869.45 47809.13 2014-12-12 17:31:30.000 346 21164.39 50.08 42869.40 47809.12 2014-12-12 17:31:31.000 346 21164.42 50.09 42869.43 47809.15 2014-12-12 17:31:32.000 346 21164.43 50.07 42869.44 47809.16 2014-12-12 17:31:33.000 346 21164.43 50.08 42869.41 47809.15 2014-12-12 17:31:34.000 346 21164.43 50.11 42869.40 47809.14 2014-12-12 17:31:35.000 346 21164.39 50.14 42869.39 47809.16 2014-12-12 17:31:36.000 346 21164.40 50.20 42869.38 47809.13 2014-12-12 17:31:37.000 346 21164.38 50.24 42869.35 47809.10 2014-12-12 17:31:38.000 346 21164.36 50.27 42869.32 47809.07 2014-12-12 17:31:39.000 346 21164.36 50.28 42869.32 47809.03 2014-12-12 17:31:40.000 346 21164.35 50.28 42869.28 47809.02 2014-12-12 17:31:41.000 346 21164.37 50.28 42869.28 47808.97 2014-12-12 17:31:42.000 346 21164.37 50.30 42869.26 47809.00 2014-12-12 17:31:43.000 346 21164.37 50.34 42869.28 47808.98 2014-12-12 17:31:44.000 346 21164.37 50.36 42869.26 47808.98 2014-12-12 17:31:45.000 346 21164.34 50.39 42869.22 47808.97 2014-12-12 17:31:46.000 346 21164.33 50.44 42869.14 47808.96 2014-12-12 17:31:47.000 346 21164.33 50.46 42869.14 47808.93 2014-12-12 17:31:48.000 346 21164.34 50.47 42869.14 47808.90 2014-12-12 17:31:49.000 346 21164.36 50.50 42869.11 47808.88 2014-12-12 17:31:50.000 346 21164.41 50.51 42869.07 47808.89 2014-12-12 17:31:51.000 346 21164.43 50.50 42869.11 47808.88 2014-12-12 17:31:52.000 346 21164.43 50.51 42869.10 47808.89 2014-12-12 17:31:53.000 346 21164.46 50.52 42869.10 47808.89 2014-12-12 17:31:54.000 346 21164.50 50.52 42869.10 47808.92 2014-12-12 17:31:55.000 346 21164.53 50.51 42869.13 47808.93 2014-12-12 17:31:56.000 346 21164.53 50.50 42869.19 47808.94 2014-12-12 17:31:57.000 346 21164.54 50.49 42869.20 47808.95 2014-12-12 17:31:58.000 346 21164.60 50.49 42869.15 47808.96 2014-12-12 17:31:59.000 346 21164.62 50.49 42869.14 47808.97 2014-12-12 17:32:00.000 346 21164.64 50.48 42869.19 47809.02 2014-12-12 17:32:01.000 346 21164.65 50.45 42869.16 47809.02 2014-12-12 17:32:02.000 346 21164.63 50.46 42869.15 47809.01 2014-12-12 17:32:03.000 346 21164.62 50.51 42869.16 47809.02 2014-12-12 17:32:04.000 346 21164.60 50.55 42869.16 47809.02 2014-12-12 17:32:05.000 346 21164.62 50.57 42869.12 47808.98 2014-12-12 17:32:06.000 346 21164.63 50.60 42869.09 47809.01 2014-12-12 17:32:07.000 346 21164.65 50.58 42869.11 47808.96 2014-12-12 17:32:08.000 346 21164.64 50.61 42869.11 47808.98 2014-12-12 17:32:09.000 346 21164.60 50.64 42869.11 47808.94 2014-12-12 17:32:10.000 346 21164.61 50.67 42869.08 47808.95 2014-12-12 17:32:11.000 346 21164.63 50.68 42869.09 47808.97 2014-12-12 17:32:12.000 346 21164.64 50.68 42869.11 47808.95 2014-12-12 17:32:13.000 346 21164.59 50.73 42869.07 47808.95 2014-12-12 17:32:14.000 346 21164.58 50.81 42869.02 47808.94 2014-12-12 17:32:15.000 346 21164.57 50.82 42869.00 47808.90 2014-12-12 17:32:16.000 346 21164.54 50.86 42868.97 47808.86 2014-12-12 17:32:17.000 346 21164.54 50.92 42868.95 47808.84 2014-12-12 17:32:18.000 346 21164.57 50.96 42868.97 47808.82 2014-12-12 17:32:19.000 346 21164.53 51.02 42868.92 47808.79 2014-12-12 17:32:20.000 346 21164.55 51.07 42868.90 47808.77 2014-12-12 17:32:21.000 346 21164.56 51.10 42868.89 47808.74 2014-12-12 17:32:22.000 346 21164.60 51.12 42868.90 47808.77 2014-12-12 17:32:23.000 346 21164.62 51.13 42868.87 47808.77 2014-12-12 17:32:24.000 346 21164.68 51.10 42868.88 47808.80 2014-12-12 17:32:25.000 346 21164.68 51.13 42868.93 47808.81 2014-12-12 17:32:26.000 346 21164.71 51.14 42868.95 47808.81 2014-12-12 17:32:27.000 346 21164.73 51.14 42868.95 47808.85 2014-12-12 17:32:28.000 346 21164.72 51.14 42868.95 47808.85 2014-12-12 17:32:29.000 346 21164.69 51.16 42868.93 47808.84 2014-12-12 17:32:30.000 346 21164.68 51.20 42868.95 47808.86 2014-12-12 17:32:31.000 346 21164.68 51.23 42868.91 47808.81 2014-12-12 17:32:32.000 346 21164.68 51.19 42868.90 47808.81 2014-12-12 17:32:33.000 346 21164.67 51.17 42868.95 47808.81 2014-12-12 17:32:34.000 346 21164.69 51.19 42868.99 47808.81 2014-12-12 17:32:35.000 346 21164.67 51.21 42868.96 47808.80 2014-12-12 17:32:36.000 346 21164.63 51.21 42868.97 47808.78 2014-12-12 17:32:37.000 346 21164.60 51.22 42868.96 47808.76 2014-12-12 17:32:38.000 346 21164.60 51.18 42868.98 47808.76 2014-12-12 17:32:39.000 346 21164.57 51.21 42869.01 47808.73 2014-12-12 17:32:40.000 346 21164.58 51.19 42869.00 47808.74 2014-12-12 17:32:41.000 346 21164.56 51.20 42868.97 47808.76 2014-12-12 17:32:42.000 346 21164.56 51.18 42868.99 47808.76 2014-12-12 17:32:43.000 346 21164.58 51.14 42869.00 47808.77 2014-12-12 17:32:44.000 346 21164.56 51.11 42869.01 47808.78 2014-12-12 17:32:45.000 346 21164.54 51.06 42869.02 47808.80 2014-12-12 17:32:46.000 346 21164.57 51.02 42869.01 47808.85 2014-12-12 17:32:47.000 346 21164.56 51.03 42869.02 47808.84 2014-12-12 17:32:48.000 346 21164.56 51.01 42869.02 47808.87 2014-12-12 17:32:49.000 346 21164.53 51.01 42868.99 47808.86 2014-12-12 17:32:50.000 346 21164.55 51.05 42869.00 47808.86 2014-12-12 17:32:51.000 346 21164.56 51.06 42868.98 47808.86 2014-12-12 17:32:52.000 346 21164.57 51.08 42868.98 47808.87 2014-12-12 17:32:53.000 346 21164.60 51.05 42869.03 47808.84 2014-12-12 17:32:54.000 346 21164.65 51.00 42869.06 47808.89 2014-12-12 17:32:55.000 346 21164.67 50.96 42869.07 47808.93 2014-12-12 17:32:56.000 346 21164.72 50.91 42869.12 47808.97 2014-12-12 17:32:57.000 346 21164.73 50.87 42869.16 47809.03 2014-12-12 17:32:58.000 346 21164.74 50.84 42869.16 47809.07 2014-12-12 17:32:59.000 346 21164.78 50.87 42869.18 47809.06 2014-12-12 17:33:00.000 346 21164.79 50.88 42869.20 47809.10 2014-12-12 17:33:01.000 346 21164.79 50.88 42869.19 47809.08 2014-12-12 17:33:02.000 346 21164.77 50.90 42869.17 47809.10 2014-12-12 17:33:03.000 346 21164.77 50.95 42869.15 47809.08 2014-12-12 17:33:04.000 346 21164.79 50.97 42869.18 47809.11 2014-12-12 17:33:05.000 346 21164.76 50.99 42869.19 47809.07 2014-12-12 17:33:06.000 346 21164.76 50.98 42869.19 47809.06 2014-12-12 17:33:07.000 346 21164.75 51.00 42869.19 47809.07 2014-12-12 17:33:08.000 346 21164.75 51.02 42869.18 47809.06 2014-12-12 17:33:09.000 346 21164.73 51.04 42869.18 47809.03 2014-12-12 17:33:10.000 346 21164.74 51.05 42869.13 47809.04 2014-12-12 17:33:11.000 346 21164.74 51.04 42869.08 47809.03 2014-12-12 17:33:12.000 346 21164.73 51.02 42869.10 47809.02 2014-12-12 17:33:13.000 346 21164.73 50.98 42869.15 47809.02 2014-12-12 17:33:14.000 346 21164.72 50.97 42869.15 47809.03 2014-12-12 17:33:15.000 346 21164.67 50.97 42869.15 47809.04 2014-12-12 17:33:16.000 346 21164.67 51.01 42869.11 47809.03 2014-12-12 17:33:17.000 346 21164.67 51.02 42869.12 47809.03 2014-12-12 17:33:18.000 346 21164.70 51.04 42869.10 47809.03 2014-12-12 17:33:19.000 346 21164.74 51.03 42869.08 47809.01 2014-12-12 17:33:20.000 346 21164.73 51.05 42869.06 47808.99 2014-12-12 17:33:21.000 346 21164.74 51.03 42869.04 47808.99 2014-12-12 17:33:22.000 346 21164.75 51.00 42869.03 47808.98 2014-12-12 17:33:23.000 346 21164.77 51.02 42869.04 47808.98 2014-12-12 17:33:24.000 346 21164.82 51.04 42869.03 47808.97 2014-12-12 17:33:25.000 346 21164.87 50.98 42869.03 47808.96 2014-12-12 17:33:26.000 346 21164.92 50.93 42869.04 47809.01 2014-12-12 17:33:27.000 346 21164.99 50.92 42869.07 47809.04 2014-12-12 17:33:28.000 346 21165.02 50.87 42869.08 47809.06 2014-12-12 17:33:29.000 346 21165.01 50.83 42869.10 47809.11 2014-12-12 17:33:30.000 346 21165.01 50.84 42869.13 47809.11 2014-12-12 17:33:31.000 346 21165.03 50.84 42869.12 47809.17 2014-12-12 17:33:32.000 346 21165.01 50.88 42869.13 47809.15 2014-12-12 17:33:33.000 346 21165.02 50.91 42869.14 47809.17 2014-12-12 17:33:34.000 346 21165.02 50.92 42869.12 47809.17 2014-12-12 17:33:35.000 346 21165.01 50.94 42869.08 47809.12 2014-12-12 17:33:36.000 346 21165.01 50.94 42869.10 47809.15 2014-12-12 17:33:37.000 346 21165.03 50.96 42869.15 47809.16 2014-12-12 17:33:38.000 346 21165.03 50.97 42869.16 47809.18 2014-12-12 17:33:39.000 346 21165.01 50.98 42869.20 47809.20 2014-12-12 17:33:40.000 346 21165.03 50.97 42869.22 47809.22 2014-12-12 17:33:41.000 346 21165.03 50.96 42869.26 47809.24 2014-12-12 17:33:42.000 346 21165.05 50.89 42869.33 47809.29 2014-12-12 17:33:43.000 346 21165.04 50.83 42869.40 47809.32 2014-12-12 17:33:44.000 346 21165.00 50.81 42869.46 47809.36 2014-12-12 17:33:45.000 346 21164.99 50.81 42869.47 47809.40 2014-12-12 17:33:46.000 346 21164.97 50.81 42869.51 47809.46 2014-12-12 17:33:47.000 346 21164.99 50.85 42869.52 47809.47 2014-12-12 17:33:48.000 346 21165.01 50.89 42869.52 47809.50 2014-12-12 17:33:49.000 346 21165.02 50.92 42869.50 47809.46 2014-12-12 17:33:50.000 346 21165.05 50.91 42869.49 47809.51 2014-12-12 17:33:51.000 346 21165.05 50.92 42869.49 47809.50 2014-12-12 17:33:52.000 346 21165.06 50.91 42869.54 47809.48 2014-12-12 17:33:53.000 346 21165.05 50.94 42869.52 47809.50 2014-12-12 17:33:54.000 346 21165.05 50.95 42869.53 47809.50 2014-12-12 17:33:55.000 346 21165.07 50.98 42869.51 47809.49 2014-12-12 17:33:56.000 346 21165.06 50.96 42869.51 47809.49 2014-12-12 17:33:57.000 346 21164.99 50.97 42869.49 47809.50 2014-12-12 17:33:58.000 346 21165.01 50.99 42869.51 47809.47 2014-12-12 17:33:59.000 346 21165.01 51.00 42869.46 47809.46 2014-12-12 17:34:00.000 346 21165.03 51.01 42869.47 47809.47 2014-12-12 17:34:01.000 346 21165.00 51.01 42869.51 47809.45 2014-12-12 17:34:02.000 346 21165.01 51.00 42869.48 47809.46 2014-12-12 17:34:03.000 346 21165.04 51.00 42869.47 47809.45 2014-12-12 17:34:04.000 346 21165.04 51.02 42869.50 47809.46 2014-12-12 17:34:05.000 346 21165.05 51.02 42869.51 47809.46 2014-12-12 17:34:06.000 346 21165.04 51.04 42869.49 47809.47 2014-12-12 17:34:07.000 346 21165.05 51.10 42869.49 47809.47 2014-12-12 17:34:08.000 346 21165.06 51.14 42869.45 47809.46 2014-12-12 17:34:09.000 346 21165.08 51.19 42869.42 47809.45 2014-12-12 17:34:10.000 346 21165.10 51.25 42869.39 47809.43 2014-12-12 17:34:11.000 346 21165.08 51.30 42869.37 47809.41 2014-12-12 17:34:12.000 346 21165.05 51.36 42869.35 47809.37 2014-12-12 17:34:13.000 346 21165.03 51.41 42869.33 47809.34 2014-12-12 17:34:14.000 346 21165.03 51.43 42869.32 47809.36 2014-12-12 17:34:15.000 346 21165.01 51.47 42869.33 47809.32 2014-12-12 17:34:16.000 346 21165.04 51.48 42869.30 47809.29 2014-12-12 17:34:17.000 346 21165.04 51.50 42869.28 47809.31 2014-12-12 17:34:18.000 346 21165.03 51.52 42869.31 47809.31 2014-12-12 17:34:19.000 346 21165.02 51.54 42869.32 47809.32 2014-12-12 17:34:20.000 346 21165.02 51.55 42869.30 47809.33 2014-12-12 17:34:21.000 346 21165.03 51.54 42869.33 47809.32 2014-12-12 17:34:22.000 346 21165.05 51.55 42869.33 47809.31 2014-12-12 17:34:23.000 346 21165.04 51.55 42869.34 47809.31 2014-12-12 17:34:24.000 346 21165.00 51.56 42869.33 47809.32 2014-12-12 17:34:25.000 346 21165.02 51.57 42869.34 47809.31 2014-12-12 17:34:26.000 346 21165.02 51.57 42869.31 47809.29 2014-12-12 17:34:27.000 346 21165.02 51.63 42869.30 47809.31 2014-12-12 17:34:28.000 346 21165.05 51.63 42869.27 47809.29 2014-12-12 17:34:29.000 346 21165.04 51.62 42869.28 47809.27 2014-12-12 17:34:30.000 346 21165.03 51.62 42869.25 47809.26 2014-12-12 17:34:31.000 346 21165.01 51.62 42869.23 47809.28 2014-12-12 17:34:32.000 346 21165.04 51.63 42869.23 47809.28 2014-12-12 17:34:33.000 346 21165.03 51.63 42869.25 47809.27 2014-12-12 17:34:34.000 346 21165.06 51.66 42869.22 47809.26 2014-12-12 17:34:35.000 346 21165.03 51.66 42869.21 47809.29 2014-12-12 17:34:36.000 346 21165.06 51.62 42869.25 47809.26 2014-12-12 17:34:37.000 346 21165.08 51.64 42869.20 47809.27 2014-12-12 17:34:38.000 346 21165.08 51.66 42869.21 47809.27 2014-12-12 17:34:39.000 346 21165.08 51.68 42869.21 47809.26 2014-12-12 17:34:40.000 346 21165.06 51.69 42869.24 47809.26 2014-12-12 17:34:41.000 346 21165.06 51.68 42869.23 47809.25 2014-12-12 17:34:42.000 346 21165.06 51.67 42869.27 47809.28 2014-12-12 17:34:43.000 346 21165.03 51.67 42869.30 47809.26 2014-12-12 17:34:44.000 346 21165.01 51.68 42869.30 47809.28 2014-12-12 17:34:45.000 346 21164.98 51.68 42869.31 47809.27 2014-12-12 17:34:46.000 346 21164.93 51.71 42869.32 47809.25 2014-12-12 17:34:47.000 346 21164.87 51.71 42869.31 47809.28 2014-12-12 17:34:48.000 346 21164.84 51.70 42869.31 47809.26 2014-12-12 17:34:49.000 346 21164.81 51.71 42869.32 47809.20 2014-12-12 17:34:50.000 346 21164.77 51.74 42869.30 47809.22 2014-12-12 17:34:51.000 346 21164.75 51.74 42869.30 47809.20 2014-12-12 17:34:52.000 346 21164.70 51.76 42869.27 47809.16 2014-12-12 17:34:53.000 346 21164.71 51.77 42869.24 47809.13 2014-12-12 17:34:54.000 346 21164.71 51.76 42869.20 47809.10 2014-12-12 17:34:55.000 346 21164.72 51.72 42869.22 47809.09 2014-12-12 17:34:56.000 346 21164.71 51.64 42869.23 47809.10 2014-12-12 17:34:57.000 346 21164.69 51.54 42869.24 47809.10 2014-12-12 17:34:58.000 346 21164.71 51.47 42869.25 47809.12 2014-12-12 17:34:59.000 346 21164.73 51.44 42869.30 47809.16 2014-12-12 17:35:00.000 346 21164.75 51.42 42869.36 47809.23 2014-12-12 17:35:01.000 346 21164.72 51.47 42869.36 47809.23 2014-12-12 17:35:02.000 346 21164.69 51.53 42869.33 47809.24 2014-12-12 17:35:03.000 346 21164.67 51.57 42869.30 47809.22 2014-12-12 17:35:04.000 346 21164.70 51.55 42869.30 47809.16 2014-12-12 17:35:05.000 346 21164.76 51.48 42869.31 47809.17 2014-12-12 17:35:06.000 346 21164.81 51.47 42869.34 47809.22 2014-12-12 17:35:07.000 346 21164.83 51.51 42869.31 47809.25 2014-12-12 17:35:08.000 346 21164.82 51.51 42869.31 47809.23 2014-12-12 17:35:09.000 346 21164.83 51.50 42869.29 47809.22 2014-12-12 17:35:10.000 346 21164.80 51.53 42869.28 47809.21 2014-12-12 17:35:11.000 346 21164.79 51.58 42869.23 47809.14 2014-12-12 17:35:12.000 346 21164.79 51.59 42869.20 47809.15 2014-12-12 17:35:13.000 346 21164.78 51.56 42869.20 47809.11 2014-12-12 17:35:14.000 346 21164.81 51.52 42869.20 47809.09 2014-12-12 17:35:15.000 346 21164.84 51.51 42869.17 47809.09 2014-12-12 17:35:16.000 346 21164.85 51.51 42869.16 47809.10 2014-12-12 17:35:17.000 346 21164.84 51.52 42869.18 47809.12 2014-12-12 17:35:18.000 346 21164.84 51.55 42869.19 47809.15 2014-12-12 17:35:19.000 346 21164.85 51.57 42869.20 47809.14 2014-12-12 17:35:20.000 346 21164.90 51.59 42869.20 47809.17 2014-12-12 17:35:21.000 346 21164.94 51.60 42869.22 47809.15 2014-12-12 17:35:22.000 346 21164.96 51.58 42869.22 47809.18 2014-12-12 17:35:23.000 346 21164.99 51.55 42869.23 47809.21 2014-12-12 17:35:24.000 346 21165.03 51.54 42869.26 47809.26 2014-12-12 17:35:25.000 346 21165.03 51.56 42869.28 47809.29 2014-12-12 17:35:26.000 346 21165.08 51.57 42869.32 47809.32 2014-12-12 17:35:27.000 346 21165.08 51.60 42869.33 47809.35 2014-12-12 17:35:28.000 346 21165.06 51.65 42869.34 47809.34 2014-12-12 17:35:29.000 346 21165.04 51.74 42869.30 47809.35 2014-12-12 17:35:30.000 346 21165.02 51.77 42869.28 47809.32 2014-12-12 17:35:31.000 346 21164.98 51.81 42869.26 47809.30 2014-12-12 17:35:32.000 346 21164.97 51.86 42869.22 47809.28 2014-12-12 17:35:33.000 346 21164.95 51.89 42869.23 47809.23 2014-12-12 17:35:34.000 346 21164.95 51.89 42869.25 47809.24 2014-12-12 17:35:35.000 346 21164.98 51.90 42869.26 47809.20 2014-12-12 17:35:36.000 346 21164.98 51.90 42869.21 47809.20 2014-12-12 17:35:37.000 346 21164.96 51.93 42869.21 47809.19 2014-12-12 17:35:38.000 346 21164.96 51.91 42869.21 47809.20 2014-12-12 17:35:39.000 346 21165.00 51.88 42869.25 47809.23 2014-12-12 17:35:40.000 346 21165.04 51.88 42869.25 47809.24 2014-12-12 17:35:41.000 346 21165.04 51.91 42869.22 47809.26 2014-12-12 17:35:42.000 346 21165.01 51.95 42869.22 47809.27 2014-12-12 17:35:43.000 346 21165.02 51.96 42869.23 47809.27 2014-12-12 17:35:44.000 346 21165.01 51.97 42869.22 47809.26 2014-12-12 17:35:45.000 346 21165.02 51.95 42869.23 47809.28 2014-12-12 17:35:46.000 346 21164.99 51.92 42869.27 47809.28 2014-12-12 17:35:47.000 346 21164.98 51.92 42869.27 47809.29 2014-12-12 17:35:48.000 346 21164.99 51.88 42869.29 47809.32 2014-12-12 17:35:49.000 346 21164.99 51.86 42869.33 47809.33 2014-12-12 17:35:50.000 346 21164.97 51.85 42869.38 47809.32 2014-12-12 17:35:51.000 346 21164.95 51.83 42869.41 47809.36 2014-12-12 17:35:52.000 346 21164.96 51.86 42869.40 47809.35 2014-12-12 17:35:53.000 346 21164.96 51.87 42869.42 47809.38 2014-12-12 17:35:54.000 346 21164.99 51.87 42869.42 47809.38 2014-12-12 17:35:55.000 346 21164.98 51.90 42869.40 47809.35 2014-12-12 17:35:56.000 346 21164.96 51.96 42869.35 47809.36 2014-12-12 17:35:57.000 346 21164.94 51.98 42869.32 47809.33 2014-12-12 17:35:58.000 346 21164.94 51.97 42869.33 47809.30 2014-12-12 17:35:59.000 346 21164.96 51.95 42869.30 47809.29 2014-12-12 17:36:00.000 346 21164.95 51.92 42869.34 47809.32 2014-12-12 17:36:01.000 346 21164.94 51.90 42869.34 47809.30 2014-12-12 17:36:02.000 346 21164.92 51.93 42869.32 47809.26 2014-12-12 17:36:03.000 346 21164.90 51.93 42869.31 47809.26 2014-12-12 17:36:04.000 346 21164.85 51.95 42869.27 47809.24 2014-12-12 17:36:05.000 346 21164.83 52.00 42869.26 47809.21 2014-12-12 17:36:06.000 346 21164.81 51.98 42869.21 47809.19 2014-12-12 17:36:07.000 346 21164.82 51.96 42869.18 47809.14 2014-12-12 17:36:08.000 346 21164.81 51.98 42869.16 47809.11 2014-12-12 17:36:09.000 346 21164.84 51.99 42869.15 47809.09 2014-12-12 17:36:10.000 346 21164.84 51.96 42869.11 47809.07 2014-12-12 17:36:11.000 346 21164.85 51.92 42869.17 47809.07 2014-12-12 17:36:12.000 346 21164.83 51.82 42869.19 47809.08 2014-12-12 17:36:13.000 346 21164.84 51.72 42869.27 47809.09 2014-12-12 17:36:14.000 346 21164.84 51.66 42869.34 47809.17 2014-12-12 17:36:15.000 346 21164.81 51.62 42869.38 47809.21 2014-12-12 17:36:16.000 346 21164.79 51.61 42869.42 47809.25 2014-12-12 17:36:17.000 346 21164.79 51.61 42869.42 47809.30 2014-12-12 17:36:18.000 346 21164.79 51.63 42869.40 47809.32 2014-12-12 17:36:19.000 346 21164.82 51.61 42869.43 47809.29 2014-12-12 17:36:20.000 346 21164.85 51.66 42869.42 47809.31 2014-12-12 17:36:21.000 346 21164.81 51.67 42869.38 47809.29 2014-12-12 17:36:22.000 346 21164.81 51.66 42869.36 47809.26 2014-12-12 17:36:23.000 346 21164.80 51.67 42869.33 47809.25 2014-12-12 17:36:24.000 346 21164.76 51.65 42869.30 47809.22 2014-12-12 17:36:25.000 346 21164.73 51.67 42869.30 47809.21 2014-12-12 17:36:26.000 346 21164.70 51.67 42869.27 47809.15 2014-12-12 17:36:27.000 346 21164.72 51.70 42869.25 47809.14 2014-12-12 17:36:28.000 346 21164.75 51.71 42869.18 47809.10 2014-12-12 17:36:29.000 346 21164.81 51.76 42869.11 47809.04 2014-12-12 17:36:30.000 346 21164.83 51.77 42869.03 47809.02 2014-12-12 17:36:31.000 346 21164.83 51.78 42869.00 47808.98 2014-12-12 17:36:32.000 346 21164.86 51.79 42868.97 47808.95 2014-12-12 17:36:33.000 346 21164.88 51.80 42868.93 47808.91 2014-12-12 17:36:34.000 346 21164.88 51.82 42868.89 47808.90 2014-12-12 17:36:35.000 346 21164.91 51.82 42868.86 47808.89 2014-12-12 17:36:36.000 346 21164.97 51.83 42868.86 47808.88 2014-12-12 17:36:37.000 346 21164.97 51.84 42868.89 47808.91 2014-12-12 17:36:38.000 346 21165.00 51.83 42868.88 47808.91 2014-12-12 17:36:39.000 346 21165.01 51.81 42868.88 47808.91 2014-12-12 17:36:40.000 346 21165.01 51.77 42868.90 47808.94 2014-12-12 17:36:41.000 346 21165.06 51.72 42868.90 47808.95 2014-12-12 17:36:42.000 346 21165.11 51.71 42868.93 47809.00 2014-12-12 17:36:43.000 346 21165.14 51.70 42868.97 47809.03 2014-12-12 17:36:44.000 346 21165.19 51.67 42868.99 47809.07 2014-12-12 17:36:45.000 346 21165.22 51.66 42869.00 47809.08 2014-12-12 17:36:46.000 346 21165.23 51.65 42869.04 47809.13 2014-12-12 17:36:47.000 346 21165.27 51.65 42869.07 47809.12 2014-12-12 17:36:48.000 346 21165.29 51.61 42869.08 47809.18 2014-12-12 17:36:49.000 346 21165.32 51.60 42869.10 47809.20 2014-12-12 17:36:50.000 346 21165.32 51.60 42869.12 47809.25 2014-12-12 17:36:51.000 346 21165.33 51.60 42869.14 47809.26 2014-12-12 17:36:52.000 346 21165.36 51.63 42869.12 47809.27 2014-12-12 17:36:53.000 346 21165.38 51.66 42869.12 47809.29 2014-12-12 17:36:54.000 346 21165.38 51.66 42869.13 47809.28 2014-12-12 17:36:55.000 346 21165.42 51.63 42869.13 47809.30 2014-12-12 17:36:56.000 346 21165.45 51.64 42869.10 47809.32 2014-12-12 17:36:57.000 346 21165.41 51.64 42869.13 47809.30 2014-12-12 17:36:58.000 346 21165.46 51.62 42869.14 47809.33 2014-12-12 17:36:59.000 346 21165.45 51.61 42869.14 47809.33 2014-12-12 17:37:00.000 346 21165.47 51.57 42869.12 47809.35 2014-12-12 17:37:01.000 346 21165.50 51.54 42869.13 47809.37 2014-12-12 17:37:02.000 346 21165.52 51.50 42869.15 47809.39 2014-12-12 17:37:03.000 346 21165.52 51.52 42869.16 47809.40 2014-12-12 17:37:04.000 346 21165.55 51.56 42869.18 47809.43 2014-12-12 17:37:05.000 346 21165.57 51.59 42869.16 47809.43 2014-12-12 17:37:06.000 346 21165.59 51.62 42869.18 47809.47 2014-12-12 17:37:07.000 346 21165.62 51.62 42869.23 47809.47 2014-12-12 17:37:08.000 346 21165.66 51.61 42869.22 47809.49 2014-12-12 17:37:09.000 346 21165.67 51.57 42869.26 47809.51 2014-12-12 17:37:10.000 346 21165.65 51.53 42869.28 47809.55 2014-12-12 17:37:11.000 346 21165.69 51.51 42869.31 47809.55 2014-12-12 17:37:12.000 346 21165.72 51.46 42869.29 47809.57 2014-12-12 17:37:13.000 346 21165.73 51.44 42869.28 47809.60 2014-12-12 17:37:14.000 346 21165.75 51.41 42869.26 47809.63 2014-12-12 17:37:15.000 346 21165.75 51.37 42869.29 47809.65 2014-12-12 17:37:16.000 346 21165.76 51.32 42869.31 47809.63 2014-12-12 17:37:17.000 346 21165.80 51.26 42869.33 47809.68 2014-12-12 17:37:18.000 346 21165.82 51.22 42869.32 47809.68 2014-12-12 17:37:19.000 346 21165.82 51.18 42869.27 47809.66 2014-12-12 17:37:20.000 346 21165.83 51.15 42869.27 47809.68 2014-12-12 17:37:21.000 346 21165.84 51.15 42869.24 47809.66 2014-12-12 17:37:22.000 346 21165.81 51.14 42869.23 47809.62 2014-12-12 17:37:23.000 346 21165.75 51.10 42869.23 47809.58 2014-12-12 17:37:24.000 346 21165.73 51.07 42869.20 47809.54 2014-12-12 17:37:25.000 346 21165.75 51.03 42869.18 47809.50 2014-12-12 17:37:26.000 346 21165.73 51.00 42869.18 47809.49 2014-12-12 17:37:27.000 346 21165.72 50.99 42869.21 47809.51 2014-12-12 17:37:28.000 346 21165.72 50.95 42869.24 47809.52 2014-12-12 17:37:29.000 346 21165.73 50.91 42869.27 47809.53 2014-12-12 17:37:30.000 346 21165.72 50.85 42869.29 47809.58 2014-12-12 17:37:31.000 346 21165.72 50.80 42869.32 47809.60 2014-12-12 17:37:32.000 346 21165.75 50.76 42869.35 47809.64 2014-12-12 17:37:33.000 346 21165.78 50.72 42869.36 47809.67 2014-12-12 17:37:34.000 346 21165.78 50.69 42869.39 47809.69 2014-12-12 17:37:35.000 346 21165.81 50.67 42869.40 47809.71 2014-12-12 17:37:36.000 346 21165.88 50.61 42869.42 47809.76 2014-12-12 17:37:37.000 346 21165.87 50.51 42869.47 47809.78 2014-12-12 17:37:38.000 346 21165.82 50.45 42869.48 47809.79 2014-12-12 17:37:39.000 346 21165.82 50.37 42869.50 47809.79 2014-12-12 17:37:40.000 346 21165.80 50.34 42869.51 47809.79 2014-12-12 17:37:41.000 346 21165.77 50.33 42869.47 47809.79 2014-12-12 17:37:42.000 346 21165.75 50.31 42869.47 47809.75 2014-12-12 17:37:43.000 346 21165.71 50.32 42869.46 47809.74 2014-12-12 17:37:44.000 346 21165.68 50.31 42869.45 47809.72 2014-12-12 17:37:45.000 346 21165.65 50.33 42869.41 47809.69 2014-12-12 17:37:46.000 346 21165.63 50.35 42869.40 47809.69 2014-12-12 17:37:47.000 346 21165.61 50.41 42869.39 47809.62 2014-12-12 17:37:48.000 346 21165.52 50.50 42869.36 47809.61 2014-12-12 17:37:49.000 346 21165.48 50.58 42869.28 47809.56 2014-12-12 17:37:50.000 346 21165.48 50.66 42869.21 47809.52 2014-12-12 17:37:51.000 346 21165.48 50.73 42869.20 47809.45 2014-12-12 17:37:52.000 346 21165.50 50.83 42869.18 47809.43 2014-12-12 17:37:53.000 346 21165.53 50.91 42869.17 47809.42 2014-12-12 17:37:54.000 346 21165.53 50.93 42869.18 47809.39 2014-12-12 17:37:55.000 346 21165.46 50.98 42869.14 47809.39 2014-12-12 17:37:56.000 346 21165.46 51.04 42869.13 47809.37 2014-12-12 17:37:57.000 346 21165.47 51.08 42869.11 47809.34 2014-12-12 17:37:58.000 346 21165.43 51.13 42869.08 47809.30 2014-12-12 17:37:59.000 346 21165.44 51.19 42869.11 47809.33 2014-12-12 17:38:00.000 346 21165.45 51.20 42869.10 47809.30 2014-12-12 17:38:01.000 346 21165.46 51.22 42869.11 47809.33 2014-12-12 17:38:02.000 346 21165.44 51.25 42869.13 47809.31 2014-12-12 17:38:03.000 346 21165.40 51.26 42869.11 47809.33 2014-12-12 17:38:04.000 346 21165.42 51.27 42869.09 47809.32 2014-12-12 17:38:05.000 346 21165.46 51.30 42869.13 47809.34 2014-12-12 17:38:06.000 346 21165.47 51.32 42869.11 47809.35 2014-12-12 17:38:07.000 346 21165.47 51.30 42869.14 47809.37 2014-12-12 17:38:08.000 346 21165.44 51.29 42869.21 47809.39 2014-12-12 17:38:09.000 346 21165.43 51.30 42869.22 47809.38 2014-12-12 17:38:10.000 346 21165.40 51.29 42869.21 47809.39 2014-12-12 17:38:11.000 346 21165.39 51.29 42869.24 47809.34 2014-12-12 17:38:12.000 346 21165.39 51.26 42869.22 47809.36 2014-12-12 17:38:13.000 346 21165.40 51.21 42869.22 47809.35 2014-12-12 17:38:14.000 346 21165.39 51.20 42869.25 47809.39 2014-12-12 17:38:15.000 346 21165.43 51.18 42869.25 47809.41 2014-12-12 17:38:16.000 346 21165.47 51.20 42869.29 47809.45 2014-12-12 17:38:17.000 346 21165.50 51.18 42869.27 47809.44 2014-12-12 17:38:18.000 346 21165.49 51.20 42869.25 47809.46 2014-12-12 17:38:19.000 346 21165.56 51.24 42869.22 47809.49 2014-12-12 17:38:20.000 346 21165.59 51.27 42869.21 47809.49 2014-12-12 17:38:21.000 346 21165.60 51.31 42869.20 47809.49 2014-12-12 17:38:22.000 346 21165.58 51.33 42869.18 47809.50 2014-12-12 17:38:23.000 346 21165.60 51.35 42869.15 47809.48 2014-12-12 17:38:24.000 346 21165.65 51.41 42869.12 47809.45 2014-12-12 17:38:25.000 346 21165.67 51.45 42869.12 47809.45 2014-12-12 17:38:26.000 346 21165.69 51.51 42869.09 47809.40 2014-12-12 17:38:27.000 346 21165.67 51.58 42869.09 47809.43 2014-12-12 17:38:28.000 346 21165.69 51.62 42869.03 47809.40 2014-12-12 17:38:29.000 346 21165.68 51.66 42868.99 47809.33 2014-12-12 17:38:30.000 346 21165.67 51.74 42868.93 47809.32 2014-12-12 17:38:31.000 346 21165.70 51.76 42868.88 47809.27 2014-12-12 17:38:32.000 346 21165.75 51.77 42868.90 47809.26 2014-12-12 17:38:33.000 346 21165.74 51.74 42868.88 47809.23 2014-12-12 17:38:34.000 346 21165.74 51.75 42868.86 47809.23 2014-12-12 17:38:35.000 346 21165.69 51.77 42868.86 47809.23 2014-12-12 17:38:36.000 346 21165.68 51.83 42868.85 47809.21 2014-12-12 17:38:37.000 346 21165.64 51.89 42868.81 47809.16 2014-12-12 17:38:38.000 346 21165.61 51.94 42868.76 47809.14 2014-12-12 17:38:39.000 346 21165.60 51.95 42868.76 47809.10 2014-12-12 17:38:40.000 346 21165.56 51.94 42868.79 47809.09 2014-12-12 17:38:41.000 346 21165.56 51.98 42868.80 47809.07 2014-12-12 17:38:42.000 346 21165.52 51.97 42868.80 47809.05 2014-12-12 17:38:43.000 346 21165.48 52.00 42868.80 47809.06 2014-12-12 17:38:44.000 346 21165.48 52.02 42868.81 47809.05 2014-12-12 17:38:45.000 346 21165.49 52.00 42868.83 47809.08 2014-12-12 17:38:46.000 346 21165.51 52.02 42868.83 47809.08 2014-12-12 17:38:47.000 346 21165.50 52.09 42868.85 47809.11 2014-12-12 17:38:48.000 346 21165.42 52.23 42868.86 47809.14 2014-12-12 17:38:49.000 346 21165.37 52.38 42868.82 47809.09 2014-12-12 17:38:50.000 346 21165.30 52.48 42868.74 47809.02 2014-12-12 17:38:51.000 346 21165.26 52.51 42868.68 47808.94 2014-12-12 17:38:52.000 346 21165.25 52.54 42868.68 47808.90 2014-12-12 17:38:53.000 346 21165.23 52.55 42868.67 47808.86 2014-12-12 17:38:54.000 346 21165.24 52.61 42868.65 47808.84 2014-12-12 17:38:55.000 346 21165.22 52.65 42868.65 47808.84 2014-12-12 17:38:56.000 346 21165.21 52.69 42868.64 47808.79 2014-12-12 17:38:57.000 346 21165.19 52.70 42868.67 47808.80 2014-12-12 17:38:58.000 346 21165.16 52.74 42868.63 47808.78 2014-12-12 17:38:59.000 346 21165.15 52.76 42868.62 47808.75 2014-12-12 17:39:00.000 346 21165.16 52.70 42868.60 47808.77 2014-12-12 17:39:01.000 346 21165.19 52.70 42868.62 47808.73 2014-12-12 17:39:02.000 346 21165.21 52.70 42868.65 47808.73 2014-12-12 17:39:03.000 346 21165.26 52.64 42868.66 47808.77 2014-12-12 17:39:04.000 346 21165.29 52.58 42868.68 47808.80 2014-12-12 17:39:05.000 346 21165.30 52.56 42868.71 47808.85 2014-12-12 17:39:06.000 346 21165.31 52.51 42868.72 47808.90 2014-12-12 17:39:07.000 346 21165.34 52.50 42868.76 47808.92 2014-12-12 17:39:08.000 346 21165.34 52.54 42868.80 47808.96 2014-12-12 17:39:09.000 346 21165.39 52.55 42868.79 47808.99 2014-12-12 17:39:10.000 346 21165.43 52.52 42868.78 47808.97 2014-12-12 17:39:11.000 346 21165.44 52.45 42868.77 47809.01 2014-12-12 17:39:12.000 346 21165.48 52.37 42868.78 47809.05 2014-12-12 17:39:13.000 346 21165.51 52.36 42868.85 47809.11 2014-12-12 17:39:14.000 346 21165.54 52.33 42868.87 47809.10 2014-12-12 17:39:15.000 346 21165.54 52.29 42868.88 47809.16 2014-12-12 17:39:16.000 346 21165.57 52.27 42868.93 47809.20 2014-12-12 17:39:17.000 346 21165.57 52.27 42868.95 47809.20 2014-12-12 17:39:18.000 346 21165.56 52.25 42868.93 47809.21 2014-12-12 17:39:19.000 346 21165.56 52.20 42868.93 47809.22 2014-12-12 17:39:20.000 346 21165.59 52.13 42868.94 47809.22 2014-12-12 17:39:21.000 346 21165.59 52.10 42868.95 47809.22 2014-12-12 17:39:22.000 346 21165.59 52.07 42868.99 47809.26 2014-12-12 17:39:23.000 346 21165.57 52.03 42869.02 47809.25 2014-12-12 17:39:24.000 346 21165.55 51.99 42869.03 47809.27 2014-12-12 17:39:25.000 346 21165.55 51.94 42869.05 47809.28 2014-12-12 17:39:26.000 346 21165.53 51.89 42869.04 47809.28 2014-12-12 17:39:27.000 346 21165.50 51.87 42869.05 47809.28 2014-12-12 17:39:28.000 346 21165.48 51.83 42869.06 47809.26 2014-12-12 17:39:29.000 346 21165.50 51.83 42869.05 47809.27 2014-12-12 17:39:30.000 346 21165.55 51.86 42869.05 47809.31 2014-12-12 17:39:31.000 346 21165.57 51.86 42869.04 47809.30 2014-12-12 17:39:32.000 346 21165.57 51.89 42869.06 47809.32 2014-12-12 17:39:33.000 346 21165.60 51.88 42869.04 47809.32 2014-12-12 17:39:34.000 346 21165.61 51.88 42869.04 47809.33 2014-12-12 17:39:35.000 346 21165.61 51.90 42869.06 47809.35 2014-12-12 17:39:36.000 346 21165.63 51.91 42869.10 47809.39 2014-12-12 17:39:37.000 346 21165.64 51.91 42869.07 47809.38 2014-12-12 17:39:38.000 346 21165.62 51.95 42869.06 47809.40 2014-12-12 17:39:39.000 346 21165.62 51.97 42869.07 47809.37 2014-12-12 17:39:40.000 346 21165.65 51.96 42869.08 47809.38 2014-12-12 17:39:41.000 346 21165.63 51.96 42869.08 47809.37 2014-12-12 17:39:42.000 346 21165.63 51.97 42869.05 47809.37 2014-12-12 17:39:43.000 346 21165.66 51.98 42869.03 47809.39 2014-12-12 17:39:44.000 346 21165.66 51.98 42869.05 47809.37 2014-12-12 17:39:45.000 346 21165.65 52.00 42869.07 47809.37 2014-12-12 17:39:46.000 346 21165.66 52.00 42869.10 47809.41 2014-12-12 17:39:47.000 346 21165.70 52.01 42869.11 47809.39 2014-12-12 17:39:48.000 346 21165.71 52.01 42869.09 47809.39 2014-12-12 17:39:49.000 346 21165.72 52.02 42869.07 47809.40 2014-12-12 17:39:50.000 346 21165.66 52.04 42869.09 47809.41 2014-12-12 17:39:51.000 346 21165.65 52.06 42869.09 47809.39 2014-12-12 17:39:52.000 346 21165.62 52.07 42869.06 47809.38 2014-12-12 17:39:53.000 346 21165.59 52.09 42869.06 47809.38 2014-12-12 17:39:54.000 346 21165.55 52.09 42869.07 47809.34 2014-12-12 17:39:55.000 346 21165.51 52.11 42869.04 47809.34 2014-12-12 17:39:56.000 346 21165.46 52.12 42869.05 47809.33 2014-12-12 17:39:57.000 346 21165.45 52.16 42869.11 47809.29 2014-12-12 17:39:58.000 346 21165.45 52.18 42869.11 47809.28 2014-12-12 17:39:59.000 346 21165.43 52.20 42869.11 47809.24 2014-12-12 17:40:00.000 346 21165.42 52.22 42869.11 47809.25 2014-12-12 17:40:01.000 346 21165.39 52.28 42869.07 47809.22 2014-12-12 17:40:02.000 346 21165.37 52.28 42869.08 47809.19 2014-12-12 17:40:03.000 346 21165.34 52.33 42869.05 47809.20 2014-12-12 17:40:04.000 346 21165.33 52.37 42869.04 47809.14 2014-12-12 17:40:05.000 346 21165.29 52.39 42868.97 47809.12 2014-12-12 17:40:06.000 346 21165.23 52.44 42868.93 47809.11 2014-12-12 17:40:07.000 346 21165.24 52.45 42868.97 47809.07 2014-12-12 17:40:08.000 346 21165.21 52.48 42868.97 47809.03 2014-12-12 17:40:09.000 346 21165.19 52.52 42868.96 47809.04 2014-12-12 17:40:10.000 346 21165.19 52.51 42868.97 47809.03 2014-12-12 17:40:11.000 346 21165.19 52.53 42868.99 47809.04 2014-12-12 17:40:12.000 346 21165.16 52.54 42869.02 47809.03 2014-12-12 17:40:13.000 346 21165.11 52.58 42869.01 47809.05 2014-12-12 17:40:14.000 346 21165.11 52.60 42868.99 47809.03 2014-12-12 17:40:15.000 346 21165.10 52.60 42869.00 47809.02 2014-12-12 17:40:16.000 346 21165.11 52.60 42869.01 47809.01 2014-12-12 17:40:17.000 346 21165.08 52.60 42869.02 47809.02 2014-12-12 17:40:18.000 346 21165.07 52.60 42869.01 47809.01 2014-12-12 17:40:19.000 346 21165.07 52.60 42869.02 47809.03 2014-12-12 17:40:20.000 346 21165.09 52.60 42869.03 47809.05 2014-12-12 17:40:21.000 346 21165.10 52.60 42869.07 47809.03 2014-12-12 17:40:22.000 346 21165.13 52.61 42869.07 47809.08 2014-12-12 17:40:23.000 346 21165.14 52.63 42869.07 47809.10 2014-12-12 17:40:24.000 346 21165.13 52.64 42869.09 47809.09 2014-12-12 17:40:25.000 346 21165.10 52.63 42869.11 47809.11 2014-12-12 17:40:26.000 346 21165.11 52.60 42869.12 47809.10 2014-12-12 17:40:27.000 346 21165.07 52.60 42869.14 47809.13 2014-12-12 17:40:28.000 346 21165.07 52.56 42869.12 47809.12 2014-12-12 17:40:29.000 346 21165.05 52.54 42869.08 47809.11 2014-12-12 17:40:30.000 346 21165.04 52.56 42869.11 47809.14 2014-12-12 17:40:31.000 346 21165.04 52.57 42869.07 47809.11 2014-12-12 17:40:32.000 346 21165.03 52.54 42869.06 47809.09 2014-12-12 17:40:33.000 346 21165.02 52.50 42869.09 47809.08 2014-12-12 17:40:34.000 346 21165.04 52.47 42869.10 47809.12 2014-12-12 17:40:35.000 346 21165.02 52.44 42869.10 47809.11 2014-12-12 17:40:36.000 346 21165.03 52.41 42869.13 47809.12 2014-12-12 17:40:37.000 346 21165.05 52.42 42869.14 47809.15 2014-12-12 17:40:38.000 346 21165.04 52.44 42869.16 47809.15 2014-12-12 17:40:39.000 346 21165.07 52.45 42869.14 47809.14 2014-12-12 17:40:40.000 346 21165.08 52.44 42869.11 47809.14 2014-12-12 17:40:41.000 346 21165.08 52.45 42869.09 47809.16 2014-12-12 17:40:42.000 346 21165.09 52.44 42869.11 47809.15 2014-12-12 17:40:43.000 346 21165.13 52.41 42869.15 47809.16 2014-12-12 17:40:44.000 346 21165.19 52.39 42869.14 47809.21 2014-12-12 17:40:45.000 346 21165.24 52.36 42869.20 47809.22 2014-12-12 17:40:46.000 346 21165.24 52.36 42869.18 47809.28 2014-12-12 17:40:47.000 346 21165.23 52.37 42869.20 47809.30 2014-12-12 17:40:48.000 346 21165.23 52.38 42869.25 47809.32 2014-12-12 17:40:49.000 346 21165.21 52.38 42869.23 47809.32 2014-12-12 17:40:50.000 346 21165.18 52.41 42869.21 47809.34 2014-12-12 17:40:51.000 346 21165.14 52.44 42869.21 47809.29 2014-12-12 17:40:52.000 346 21165.08 52.42 42869.21 47809.26 2014-12-12 17:40:53.000 346 21165.07 52.43 42869.20 47809.25 2014-12-12 17:40:54.000 346 21165.03 52.45 42869.17 47809.22 2014-12-12 17:40:55.000 346 21165.01 52.45 42869.16 47809.19 2014-12-12 17:40:56.000 346 21165.01 52.43 42869.15 47809.15 2014-12-12 17:40:57.000 346 21165.01 52.42 42869.12 47809.16 2014-12-12 17:40:58.000 346 21164.96 52.45 42869.11 47809.12 2014-12-12 17:40:59.000 346 21164.93 52.48 42869.07 47809.12 2014-12-12 17:41:00.000 346 21164.90 52.49 42869.07 47809.09 2014-12-12 17:41:01.000 346 21164.87 52.50 42869.07 47809.06 2014-12-12 17:41:02.000 346 21164.87 52.53 42869.03 47809.02 2014-12-12 17:41:03.000 346 21164.85 52.60 42869.01 47809.00 2014-12-12 17:41:04.000 346 21164.84 52.66 42868.96 47808.96 2014-12-12 17:41:05.000 346 21164.81 52.69 42868.92 47808.92 2014-12-12 17:41:06.000 346 21164.81 52.75 42868.88 47808.87 2014-12-12 17:41:07.000 346 21164.78 52.81 42868.84 47808.83 2014-12-12 17:41:08.000 346 21164.75 52.82 42868.79 47808.74 2014-12-12 17:41:09.000 346 21164.74 52.83 42868.76 47808.71 2014-12-12 17:41:10.000 346 21164.75 52.80 42868.76 47808.71 2014-12-12 17:41:11.000 346 21164.75 52.81 42868.79 47808.71 2014-12-12 17:41:12.000 346 21164.78 52.82 42868.77 47808.69 2014-12-12 17:41:13.000 346 21164.77 52.81 42868.76 47808.70 2014-12-12 17:41:14.000 346 21164.78 52.83 42868.82 47808.72 2014-12-12 17:41:15.000 346 21164.72 52.90 42868.76 47808.70 2014-12-12 17:41:16.000 346 21164.66 52.91 42868.77 47808.69 2014-12-12 17:41:17.000 346 21164.64 52.90 42868.75 47808.65 2014-12-12 17:41:18.000 346 21164.60 52.92 42868.77 47808.65 2014-12-12 17:41:19.000 346 21164.55 52.94 42868.76 47808.62 2014-12-12 17:41:20.000 346 21164.54 52.96 42868.77 47808.62 2014-12-12 17:41:21.000 346 21164.51 52.96 42868.78 47808.60 2014-12-12 17:41:22.000 346 21164.50 52.96 42868.79 47808.60 2014-12-12 17:41:23.000 346 21164.45 52.93 42868.82 47808.61 2014-12-12 17:41:24.000 346 21164.43 52.89 42868.87 47808.61 2014-12-12 17:41:25.000 346 21164.38 52.85 42868.91 47808.62 2014-12-12 17:41:26.000 346 21164.31 52.84 42868.94 47808.64 2014-12-12 17:41:27.000 346 21164.26 52.88 42869.00 47808.65 2014-12-12 17:41:28.000 346 21164.24 52.90 42869.01 47808.67 2014-12-12 17:41:29.000 346 21164.20 52.97 42869.02 47808.65 2014-12-12 17:41:30.000 346 21164.20 53.05 42868.98 47808.66 2014-12-12 17:41:31.000 346 21164.16 53.10 42868.95 47808.63 2014-12-12 17:41:32.000 346 21164.15 53.13 42868.96 47808.60 2014-12-12 17:41:33.000 346 21164.16 53.19 42868.92 47808.60 2014-12-12 17:41:34.000 346 21164.10 53.33 42868.90 47808.56 2014-12-12 17:41:35.000 346 21164.03 53.54 42868.82 47808.51 2014-12-12 17:41:36.000 346 21163.99 53.68 42868.67 47808.39 2014-12-12 17:41:37.000 346 21163.97 53.78 42868.51 47808.28 2014-12-12 17:41:38.000 346 21163.95 53.84 42868.41 47808.12 2014-12-12 17:41:39.000 346 21163.94 53.88 42868.35 47808.02 2014-12-12 17:41:40.000 346 21163.95 53.88 42868.25 47807.96 2014-12-12 17:41:41.000 346 21163.94 53.87 42868.22 47807.91 2014-12-12 17:41:42.000 346 21163.96 53.88 42868.23 47807.87 2014-12-12 17:41:43.000 346 21164.01 53.87 42868.20 47807.85 2014-12-12 17:41:44.000 346 21164.06 53.84 42868.21 47807.90 2014-12-12 17:41:45.000 346 21164.13 53.81 42868.23 47807.89 2014-12-12 17:41:46.000 346 21164.16 53.74 42868.25 47807.93 2014-12-12 17:41:47.000 346 21164.27 53.64 42868.29 47807.99 2014-12-12 17:41:48.000 346 21164.36 53.50 42868.36 47808.09 2014-12-12 17:41:49.000 346 21164.47 53.39 42868.46 47808.17 2014-12-12 17:41:50.000 346 21164.52 53.34 42868.54 47808.34 2014-12-12 17:41:51.000 346 21164.56 53.29 42868.64 47808.45 2014-12-12 17:41:52.000 346 21164.56 53.27 42868.72 47808.52 2014-12-12 17:41:53.000 346 21164.57 53.26 42868.78 47808.59 2014-12-12 17:41:54.000 346 21164.55 53.26 42868.83 47808.65 2014-12-12 17:41:55.000 346 21164.52 53.27 42868.85 47808.66 2014-12-12 17:41:56.000 346 21164.47 53.26 42868.89 47808.67 2014-12-12 17:41:57.000 346 21164.47 53.29 42868.93 47808.71 2014-12-12 17:41:58.000 346 21164.52 53.29 42868.93 47808.73 2014-12-12 17:41:59.000 346 21164.55 53.24 42868.99 47808.76 2014-12-12 17:42:00.000 346 21164.56 53.24 42869.01 47808.79 2014-12-12 17:42:01.000 346 21164.57 53.22 42869.01 47808.78 2014-12-12 17:42:02.000 346 21164.59 53.23 42869.01 47808.82 2014-12-12 17:42:03.000 346 21164.58 53.26 42868.99 47808.84 2014-12-12 17:42:04.000 346 21164.63 53.29 42869.04 47808.87 2014-12-12 17:42:05.000 346 21164.61 53.30 42869.01 47808.88 2014-12-12 17:42:06.000 346 21164.59 53.30 42869.01 47808.87 2014-12-12 17:42:07.000 346 21164.61 53.31 42869.00 47808.86 2014-12-12 17:42:08.000 346 21164.62 53.32 42869.03 47808.90 2014-12-12 17:42:09.000 346 21164.64 53.32 42869.03 47808.87 2014-12-12 17:42:10.000 346 21164.66 53.33 42869.05 47808.91 2014-12-12 17:42:11.000 346 21164.69 53.36 42869.06 47808.95 2014-12-12 17:42:12.000 346 21164.68 53.34 42869.07 47808.96 2014-12-12 17:42:13.000 346 21164.67 53.37 42869.08 47808.99 2014-12-12 17:42:14.000 346 21164.71 53.39 42869.10 47808.99 2014-12-12 17:42:15.000 346 21164.68 53.43 42869.09 47808.99 2014-12-12 17:42:16.000 346 21164.68 53.46 42869.12 47808.99 2014-12-12 17:42:17.000 346 21164.65 53.48 42869.12 47808.98 2014-12-12 17:42:18.000 346 21164.63 53.49 42869.13 47808.98 2014-12-12 17:42:19.000 346 21164.62 53.50 42869.13 47808.97 2014-12-12 17:42:20.000 346 21164.62 53.51 42869.15 47808.99 2014-12-12 17:42:21.000 346 21164.61 53.52 42869.14 47808.97 2014-12-12 17:42:22.000 346 21164.63 53.51 42869.16 47809.02 2014-12-12 17:42:23.000 346 21164.58 53.50 42869.14 47809.00 2014-12-12 17:42:24.000 346 21164.55 53.49 42869.19 47809.03 2014-12-12 17:42:25.000 346 21164.56 53.50 42869.18 47809.02 2014-12-12 17:42:26.000 346 21164.57 53.49 42869.17 47809.02 2014-12-12 17:42:27.000 346 21164.54 53.47 42869.22 47809.04 2014-12-12 17:42:28.000 346 21164.54 53.44 42869.27 47809.04 2014-12-12 17:42:29.000 346 21164.54 53.43 42869.30 47809.08 2014-12-12 17:42:30.000 346 21164.50 53.43 42869.30 47809.09 2014-12-12 17:42:31.000 346 21164.51 53.46 42869.31 47809.11 2014-12-12 17:42:32.000 346 21164.54 53.43 42869.33 47809.13 2014-12-12 17:42:33.000 346 21164.56 53.42 42869.37 47809.12 2014-12-12 17:42:34.000 346 21164.60 53.45 42869.38 47809.15 2014-12-12 17:42:35.000 346 21164.58 53.45 42869.38 47809.17 2014-12-12 17:42:36.000 346 21164.56 53.46 42869.40 47809.19 2014-12-12 17:42:37.000 346 21164.59 53.48 42869.40 47809.19 2014-12-12 17:42:38.000 346 21164.61 53.49 42869.40 47809.20 2014-12-12 17:42:39.000 346 21164.63 53.49 42869.37 47809.20 2014-12-12 17:42:40.000 346 21164.63 53.46 42869.39 47809.21 2014-12-12 17:42:41.000 346 21164.61 53.47 42869.41 47809.20 2014-12-12 17:42:42.000 346 21164.63 53.46 42869.41 47809.25 2014-12-12 17:42:43.000 346 21164.66 53.46 42869.43 47809.25 2014-12-12 17:42:44.000 346 21164.67 53.46 42869.45 47809.29 2014-12-12 17:42:45.000 346 21164.69 53.46 42869.50 47809.31 2014-12-12 17:42:46.000 346 21164.72 53.45 42869.54 47809.34 2014-12-12 17:42:47.000 346 21164.72 53.52 42869.52 47809.37 2014-12-12 17:42:48.000 346 21164.72 53.62 42869.48 47809.38 2014-12-12 17:42:49.000 346 21164.72 53.68 42869.46 47809.34 2014-12-12 17:42:50.000 346 21164.72 53.70 42869.42 47809.32 2014-12-12 17:42:51.000 346 21164.72 53.72 42869.38 47809.29 2014-12-12 17:42:52.000 346 21164.74 53.73 42869.37 47809.25 2014-12-12 17:42:53.000 346 21164.76 53.77 42869.33 47809.23 2014-12-12 17:42:54.000 346 21164.78 53.75 42869.29 47809.23 2014-12-12 17:42:55.000 346 21164.81 53.76 42869.30 47809.20 2014-12-12 17:42:56.000 346 21164.80 53.76 42869.28 47809.20 2014-12-12 17:42:57.000 346 21164.78 53.78 42869.29 47809.19 2014-12-12 17:42:58.000 346 21164.77 53.80 42869.27 47809.17 2014-12-12 17:42:59.000 346 21164.76 53.81 42869.25 47809.17 2014-12-12 17:43:00.000 346 21164.81 53.78 42869.22 47809.16 2014-12-12 17:43:01.000 346 21164.79 53.79 42869.22 47809.15 2014-12-12 17:43:02.000 346 21164.79 53.83 42869.23 47809.12 2014-12-12 17:43:03.000 346 21164.78 53.83 42869.20 47809.11 2014-12-12 17:43:04.000 346 21164.76 53.84 42869.18 47809.11 2014-12-12 17:43:05.000 346 21164.74 53.87 42869.19 47809.12 2014-12-12 17:43:06.000 346 21164.70 53.90 42869.17 47809.08 2014-12-12 17:43:07.000 346 21164.66 53.92 42869.14 47809.07 2014-12-12 17:43:08.000 346 21164.66 53.91 42869.15 47809.01 2014-12-12 17:43:09.000 346 21164.70 53.92 42869.12 47809.03 2014-12-12 17:43:10.000 346 21164.73 53.94 42869.14 47808.99 2014-12-12 17:43:11.000 346 21164.70 53.93 42869.16 47809.01 2014-12-12 17:43:12.000 346 21164.70 53.91 42869.14 47809.01 2014-12-12 17:43:13.000 346 21164.75 53.92 42869.13 47809.05 2014-12-12 17:43:14.000 346 21164.79 53.90 42869.15 47809.06 2014-12-12 17:43:15.000 346 21164.80 53.90 42869.16 47809.09 2014-12-12 17:43:16.000 346 21164.80 53.90 42869.18 47809.09 2014-12-12 17:43:17.000 346 21164.82 53.91 42869.21 47809.12 2014-12-12 17:43:18.000 346 21164.84 53.90 42869.20 47809.14 2014-12-12 17:43:19.000 346 21164.84 53.92 42869.22 47809.18 2014-12-12 17:43:20.000 346 21164.89 53.91 42869.26 47809.16 2014-12-12 17:43:21.000 346 21164.89 53.93 42869.27 47809.20 2014-12-12 17:43:22.000 346 21164.92 53.97 42869.26 47809.19 2014-12-12 17:43:23.000 346 21164.94 54.00 42869.27 47809.19 2014-12-12 17:43:24.000 346 21164.93 54.03 42869.25 47809.19 2014-12-12 17:43:25.000 346 21164.92 54.03 42869.24 47809.20 2014-12-12 17:43:26.000 346 21164.93 54.02 42869.25 47809.21 2014-12-12 17:43:27.000 346 21164.94 54.02 42869.24 47809.23 2014-12-12 17:43:28.000 346 21164.99 54.01 42869.24 47809.25 2014-12-12 17:43:29.000 346 21165.06 54.00 42869.26 47809.26 2014-12-12 17:43:30.000 346 21165.06 54.02 42869.28 47809.28 2014-12-12 17:43:31.000 346 21165.07 54.02 42869.27 47809.32 2014-12-12 17:43:32.000 346 21165.11 54.01 42869.32 47809.34 2014-12-12 17:43:33.000 346 21165.11 53.96 42869.32 47809.34 2014-12-12 17:43:34.000 346 21165.06 53.94 42869.33 47809.37 2014-12-12 17:43:35.000 346 21164.99 53.90 42869.37 47809.36 2014-12-12 17:43:36.000 346 21164.97 53.89 42869.40 47809.37 2014-12-12 17:43:37.000 346 21164.96 53.88 42869.42 47809.38 2014-12-12 17:43:38.000 346 21164.92 53.89 42869.44 47809.35 2014-12-12 17:43:39.000 346 21164.89 53.90 42869.44 47809.37 2014-12-12 17:43:40.000 346 21164.91 53.88 42869.42 47809.34 2014-12-12 17:43:41.000 346 21164.89 53.87 42869.40 47809.35 2014-12-12 17:43:42.000 346 21164.82 53.91 42869.43 47809.32 2014-12-12 17:43:43.000 346 21164.79 53.94 42869.41 47809.34 2014-12-12 17:43:44.000 346 21164.77 53.92 42869.41 47809.30 2014-12-12 17:43:45.000 346 21164.75 53.93 42869.37 47809.27 2014-12-12 17:43:46.000 346 21164.74 53.95 42869.36 47809.24 2014-12-12 17:43:47.000 346 21164.68 53.95 42869.37 47809.24 2014-12-12 17:43:48.000 346 21164.69 53.94 42869.35 47809.20 2014-12-12 17:43:49.000 346 21164.69 53.93 42869.36 47809.19 2014-12-12 17:43:50.000 346 21164.64 53.92 42869.35 47809.20 2014-12-12 17:43:51.000 346 21164.63 53.93 42869.36 47809.20 2014-12-12 17:43:52.000 346 21164.60 53.91 42869.35 47809.18 2014-12-12 17:43:53.000 346 21164.62 53.89 42869.33 47809.17 2014-12-12 17:43:54.000 346 21164.61 53.87 42869.31 47809.14 2014-12-12 17:43:55.000 346 21164.58 53.86 42869.30 47809.14 2014-12-12 17:43:56.000 346 21164.57 53.84 42869.30 47809.13 2014-12-12 17:43:57.000 346 21164.57 53.82 42869.32 47809.12 2014-12-12 17:43:58.000 346 21164.55 53.81 42869.34 47809.13 2014-12-12 17:43:59.000 346 21164.51 53.77 42869.36 47809.12 2014-12-12 17:44:00.000 346 21164.47 53.75 42869.38 47809.10 2014-12-12 17:44:01.000 346 21164.50 53.74 42869.34 47809.11 2014-12-12 17:44:02.000 346 21164.48 53.69 42869.38 47809.09 2014-12-12 17:44:03.000 346 21164.49 53.67 42869.39 47809.10 2014-12-12 17:44:04.000 346 21164.50 53.69 42869.40 47809.10 2014-12-12 17:44:05.000 346 21164.51 53.73 42869.36 47809.14 2014-12-12 17:44:06.000 346 21164.57 53.77 42869.32 47809.13 2014-12-12 17:44:07.000 346 21164.58 53.79 42869.30 47809.14 2014-12-12 17:44:08.000 346 21164.58 53.84 42869.28 47809.10 2014-12-12 17:44:09.000 346 21164.56 53.88 42869.26 47809.07 2014-12-12 17:44:10.000 346 21164.50 53.89 42869.23 47809.05 2014-12-12 17:44:11.000 346 21164.46 53.86 42869.20 47808.99 2014-12-12 17:44:12.000 346 21164.48 53.84 42869.18 47808.97 2014-12-12 17:44:13.000 346 21164.52 53.81 42869.17 47808.98 2014-12-12 17:44:14.000 346 21164.57 53.78 42869.21 47808.98 2014-12-12 17:44:15.000 346 21164.58 53.75 42869.21 47809.00 2014-12-12 17:44:16.000 346 21164.60 53.73 42869.21 47809.01 2014-12-12 17:44:17.000 346 21164.60 53.69 42869.21 47809.08 2014-12-12 17:44:18.000 346 21164.62 53.70 42869.25 47809.10 2014-12-12 17:44:19.000 346 21164.61 53.67 42869.29 47809.11 2014-12-12 17:44:20.000 346 21164.55 53.64 42869.31 47809.11 2014-12-12 17:44:21.000 346 21164.51 53.60 42869.31 47809.08 2014-12-12 17:44:22.000 346 21164.43 53.60 42869.34 47809.06 2014-12-12 17:44:23.000 346 21164.39 53.60 42869.29 47809.07 2014-12-12 17:44:24.000 346 21164.40 53.59 42869.27 47809.04 2014-12-12 17:44:25.000 346 21164.35 53.60 42869.31 47809.04 2014-12-12 17:44:26.000 346 21164.35 53.60 42869.33 47809.01 2014-12-12 17:44:27.000 346 21164.32 53.60 42869.34 47809.01 2014-12-12 17:44:28.000 346 21164.33 53.60 42869.32 47808.98 2014-12-12 17:44:29.000 346 21164.31 53.54 42869.29 47808.96 2014-12-12 17:44:30.000 346 21164.25 53.53 42869.33 47808.95 2014-12-12 17:44:31.000 346 21164.22 53.53 42869.33 47808.97 2014-12-12 17:44:32.000 346 21164.23 53.52 42869.34 47808.94 2014-12-12 17:44:33.000 346 21164.23 53.52 42869.37 47808.99 2014-12-12 17:44:34.000 346 21164.28 53.55 42869.38 47809.01 2014-12-12 17:44:35.000 346 21164.28 53.58 42869.35 47809.03 2014-12-12 17:44:36.000 346 21164.26 53.61 42869.36 47809.04 2014-12-12 17:44:37.000 346 21164.30 53.70 42869.35 47809.04 2014-12-12 17:44:38.000 346 21164.30 53.75 42869.33 47809.05 2014-12-12 17:44:39.000 346 21164.31 53.78 42869.33 47809.05 2014-12-12 17:44:40.000 346 21164.31 53.79 42869.32 47809.00 2014-12-12 17:44:41.000 346 21164.28 53.82 42869.28 47809.00 2014-12-12 17:44:42.000 346 21164.24 53.88 42869.23 47808.95 2014-12-12 17:44:43.000 346 21164.19 53.94 42869.20 47808.92 2014-12-12 17:44:44.000 346 21164.16 53.99 42869.20 47808.85 2014-12-12 17:44:45.000 346 21164.11 54.01 42869.18 47808.82 2014-12-12 17:44:46.000 346 21164.05 54.04 42869.14 47808.74 2014-12-12 17:44:47.000 346 21164.06 54.06 42869.09 47808.75 2014-12-12 17:44:48.000 346 21164.05 54.06 42869.11 47808.73 2014-12-12 17:44:49.000 346 21164.05 54.07 42869.12 47808.70 2014-12-12 17:44:50.000 346 21164.02 54.07 42869.10 47808.68 2014-12-12 17:44:51.000 346 21164.06 54.08 42869.11 47808.71 2014-12-12 17:44:52.000 346 21164.08 54.06 42869.10 47808.71 2014-12-12 17:44:53.000 346 21164.08 54.05 42869.12 47808.71 2014-12-12 17:44:54.000 346 21164.10 54.06 42869.14 47808.72 2014-12-12 17:44:55.000 346 21164.11 54.07 42869.15 47808.76 2014-12-12 17:44:56.000 346 21164.11 54.06 42869.16 47808.74 2014-12-12 17:44:57.000 346 21164.14 54.04 42869.15 47808.77 2014-12-12 17:44:58.000 346 21164.14 54.01 42869.18 47808.80 2014-12-12 17:44:59.000 346 21164.15 54.02 42869.19 47808.78 2014-12-12 17:45:00.000 346 21164.15 54.01 42869.22 47808.80 2014-12-12 17:45:01.000 346 21164.14 54.03 42869.20 47808.83 2014-12-12 17:45:02.000 346 21164.16 54.03 42869.18 47808.82 2014-12-12 17:45:03.000 346 21164.13 54.03 42869.18 47808.82 2014-12-12 17:45:04.000 346 21164.08 54.03 42869.21 47808.80 2014-12-12 17:45:05.000 346 21164.06 54.03 42869.23 47808.79 2014-12-12 17:45:06.000 346 21164.02 54.06 42869.21 47808.79 2014-12-12 17:45:07.000 346 21163.99 54.06 42869.21 47808.76 2014-12-12 17:45:08.000 346 21163.96 54.10 42869.16 47808.75 2014-12-12 17:45:09.000 346 21163.91 54.12 42869.15 47808.72 2014-12-12 17:45:10.000 346 21163.89 54.11 42869.16 47808.71 2014-12-12 17:45:11.000 346 21163.88 54.11 42869.15 47808.68 2014-12-12 17:45:12.000 346 21163.92 54.14 42869.14 47808.67 2014-12-12 17:45:13.000 346 21163.93 54.12 42869.13 47808.67 2014-12-12 17:45:14.000 346 21163.92 54.14 42869.14 47808.66 2014-12-12 17:45:15.000 346 21163.94 54.13 42869.16 47808.67 2014-12-12 17:45:16.000 346 21163.93 54.15 42869.15 47808.67 2014-12-12 17:45:17.000 346 21163.94 54.18 42869.12 47808.66 2014-12-12 17:45:18.000 346 21163.96 54.21 42869.09 47808.64 2014-12-12 17:45:19.000 346 21163.98 54.21 42869.08 47808.67 2014-12-12 17:45:20.000 346 21164.04 54.22 42869.05 47808.65 2014-12-12 17:45:21.000 346 21164.07 54.20 42869.06 47808.64 2014-12-12 17:45:22.000 346 21164.08 54.17 42869.06 47808.67 2014-12-12 17:45:23.000 346 21164.14 54.19 42869.05 47808.70 2014-12-12 17:45:24.000 346 21164.17 54.17 42869.07 47808.71 2014-12-12 17:45:25.000 346 21164.18 54.14 42869.10 47808.73 2014-12-12 17:45:26.000 346 21164.22 54.13 42869.10 47808.74 2014-12-12 17:45:27.000 346 21164.25 54.10 42869.11 47808.78 2014-12-12 17:45:28.000 346 21164.26 54.12 42869.12 47808.78 2014-12-12 17:45:29.000 346 21164.24 54.19 42869.10 47808.79 2014-12-12 17:45:30.000 346 21164.24 54.24 42869.11 47808.81 2014-12-12 17:45:31.000 346 21164.31 54.27 42869.03 47808.77 2014-12-12 17:45:32.000 346 21164.38 54.27 42869.02 47808.76 2014-12-12 17:45:33.000 346 21164.41 54.24 42868.96 47808.76 2014-12-12 17:45:34.000 346 21164.44 54.22 42869.00 47808.78 2014-12-12 17:45:35.000 346 21164.47 54.20 42869.00 47808.77 2014-12-12 17:45:36.000 346 21164.53 54.21 42869.01 47808.79 2014-12-12 17:45:37.000 346 21164.61 54.21 42869.01 47808.84 2014-12-12 17:45:38.000 346 21164.63 54.20 42869.03 47808.85 2014-12-12 17:45:39.000 346 21164.67 54.20 42869.04 47808.87 2014-12-12 17:45:40.000 346 21164.72 54.18 42869.03 47808.90 2014-12-12 17:45:41.000 346 21164.73 54.16 42869.03 47808.94 2014-12-12 17:45:42.000 346 21164.73 54.14 42869.06 47808.94 2014-12-12 17:45:43.000 346 21164.72 54.11 42869.07 47808.95 2014-12-12 17:45:44.000 346 21164.70 54.06 42869.08 47808.97 2014-12-12 17:45:45.000 346 21164.70 54.06 42869.12 47809.00 2014-12-12 17:45:46.000 346 21164.69 54.03 42869.15 47809.00 2014-12-12 17:45:47.000 346 21164.69 54.01 42869.18 47809.02 2014-12-12 17:45:48.000 346 21164.69 54.00 42869.19 47809.04 2014-12-12 17:45:49.000 346 21164.66 54.02 42869.19 47809.04 2014-12-12 17:45:50.000 346 21164.64 54.02 42869.19 47809.04 2014-12-12 17:45:51.000 346 21164.63 54.01 42869.18 47809.03 2014-12-12 17:45:52.000 346 21164.62 54.03 42869.20 47809.01 2014-12-12 17:45:53.000 346 21164.61 54.04 42869.20 47809.00 2014-12-12 17:45:54.000 346 21164.60 54.02 42869.17 47808.97 2014-12-12 17:45:55.000 346 21164.59 53.99 42869.15 47808.99 2014-12-12 17:45:56.000 346 21164.59 54.03 42869.20 47808.98 2014-12-12 17:45:57.000 346 21164.60 54.04 42869.17 47808.97 2014-12-12 17:45:58.000 346 21164.62 54.05 42869.13 47808.96 2014-12-12 17:45:59.000 346 21164.67 54.07 42869.14 47808.96 2014-12-12 17:46:00.000 346 21164.68 54.10 42869.10 47808.97 2014-12-12 17:46:01.000 346 21164.68 54.10 42869.06 47808.94 2014-12-12 17:46:02.000 346 21164.65 54.14 42869.03 47808.93 2014-12-12 17:46:03.000 346 21164.67 54.16 42869.02 47808.95 2014-12-12 17:46:04.000 346 21164.66 54.18 42869.02 47808.92 2014-12-12 17:46:05.000 346 21164.67 54.21 42869.01 47808.87 2014-12-12 17:46:06.000 346 21164.66 54.21 42868.98 47808.88 2014-12-12 17:46:07.000 346 21164.64 54.20 42868.96 47808.85 2014-12-12 17:46:08.000 346 21164.66 54.19 42868.97 47808.84 2014-12-12 17:46:09.000 346 21164.66 54.18 42869.00 47808.84 2014-12-12 17:46:10.000 346 21164.63 54.16 42869.02 47808.84 2014-12-12 17:46:11.000 346 21164.67 54.14 42869.03 47808.86 2014-12-12 17:46:12.000 346 21164.71 54.11 42869.05 47808.88 2014-12-12 17:46:13.000 346 21164.74 54.09 42869.08 47808.94 2014-12-12 17:46:14.000 346 21164.74 54.10 42869.07 47808.97 2014-12-12 17:46:15.000 346 21164.72 54.11 42869.08 47809.01 2014-12-12 17:46:16.000 346 21164.75 54.10 42869.09 47809.02 2014-12-12 17:46:17.000 346 21164.78 54.11 42869.11 47808.99 2014-12-12 17:46:18.000 346 21164.81 54.10 42869.09 47809.03 2014-12-12 17:46:19.000 346 21164.83 54.11 42869.12 47809.08 2014-12-12 17:46:20.000 346 21164.84 54.07 42869.19 47809.09 2014-12-12 17:46:21.000 346 21164.87 54.03 42869.20 47809.11 2014-12-12 17:46:22.000 346 21164.86 54.01 42869.20 47809.12 2014-12-12 17:46:23.000 346 21164.86 54.02 42869.24 47809.16 2014-12-12 17:46:24.000 346 21164.87 54.07 42869.25 47809.16 2014-12-12 17:46:25.000 346 21164.89 54.12 42869.25 47809.17 2014-12-12 17:46:26.000 346 21164.89 54.12 42869.19 47809.17 2014-12-12 17:46:27.000 346 21164.90 54.13 42869.19 47809.13 2014-12-12 17:46:28.000 346 21164.92 54.15 42869.17 47809.13 2014-12-12 17:46:29.000 346 21164.92 54.13 42869.20 47809.17 2014-12-12 17:46:30.000 346 21164.95 54.14 42869.21 47809.16 2014-12-12 17:46:31.000 346 21164.93 54.13 42869.22 47809.18 2014-12-12 17:46:32.000 346 21164.95 54.11 42869.25 47809.20 2014-12-12 17:46:33.000 346 21164.96 54.12 42869.25 47809.21 2014-12-12 17:46:34.000 346 21164.98 54.16 42869.24 47809.22 2014-12-12 17:46:35.000 346 21165.04 54.17 42869.26 47809.25 2014-12-12 17:46:36.000 346 21165.08 54.16 42869.28 47809.28 2014-12-12 17:46:37.000 346 21165.11 54.15 42869.30 47809.29 2014-12-12 17:46:38.000 346 21165.16 54.13 42869.30 47809.35 2014-12-12 17:46:39.000 346 21165.22 54.13 42869.33 47809.38 2014-12-12 17:46:40.000 346 21165.26 54.12 42869.34 47809.42 2014-12-12 17:46:41.000 346 21165.25 54.15 42869.35 47809.44 2014-12-12 17:46:42.000 346 21165.30 54.15 42869.34 47809.46 2014-12-12 17:46:43.000 346 21165.34 54.14 42869.40 47809.50 2014-12-12 17:46:44.000 346 21165.36 54.14 42869.40 47809.51 2014-12-12 17:46:45.000 346 21165.35 54.16 42869.41 47809.54 2014-12-12 17:46:46.000 346 21165.32 54.27 42869.40 47809.56 2014-12-12 17:46:47.000 346 21165.27 54.37 42869.32 47809.52 2014-12-12 17:46:48.000 346 21165.27 54.43 42869.28 47809.47 2014-12-12 17:46:49.000 346 21165.30 54.44 42869.25 47809.38 2014-12-12 17:46:50.000 346 21165.28 54.45 42869.18 47809.38 2014-12-12 17:46:51.000 346 21165.27 54.50 42869.16 47809.32 2014-12-12 17:46:52.000 346 21165.30 54.49 42869.15 47809.31 2014-12-12 17:46:53.000 346 21165.31 54.50 42869.12 47809.29 2014-12-12 17:46:54.000 346 21165.34 54.53 42869.11 47809.31 2014-12-12 17:46:55.000 346 21165.36 54.57 42869.11 47809.30 2014-12-12 17:46:56.000 346 21165.38 54.59 42869.11 47809.31 2014-12-12 17:46:57.000 346 21165.38 54.63 42869.08 47809.30 2014-12-12 17:46:58.000 346 21165.39 54.64 42869.10 47809.30 2014-12-12 17:46:59.000 346 21165.41 54.64 42869.12 47809.30 2014-12-12 17:47:00.000 346 21165.42 54.67 42869.11 47809.31 2014-12-12 17:47:01.000 346 21165.42 54.69 42869.07 47809.30 2014-12-12 17:47:02.000 346 21165.40 54.72 42869.03 47809.29 2014-12-12 17:47:03.000 346 21165.37 54.73 42869.04 47809.26 2014-12-12 17:47:04.000 346 21165.36 54.74 42869.06 47809.25 2014-12-12 17:47:05.000 346 21165.38 54.72 42869.02 47809.25 2014-12-12 17:47:06.000 346 21165.39 54.71 42869.00 47809.20 2014-12-12 17:47:07.000 346 21165.45 54.65 42869.05 47809.26 2014-12-12 17:47:08.000 346 21165.45 54.59 42869.13 47809.28 2014-12-12 17:47:09.000 346 21165.49 54.55 42869.20 47809.32 2014-12-12 17:47:10.000 346 21165.51 54.50 42869.19 47809.35 2014-12-12 17:47:11.000 346 21165.52 54.44 42869.21 47809.41 2014-12-12 17:47:12.000 346 21165.58 54.42 42869.25 47809.43 2014-12-12 17:47:13.000 346 21165.58 54.41 42869.29 47809.48 2014-12-12 17:47:14.000 346 21165.58 54.38 42869.28 47809.50 2014-12-12 17:47:15.000 346 21165.60 54.34 42869.30 47809.52 2014-12-12 17:47:16.000 346 21165.60 54.33 42869.32 47809.51 2014-12-12 17:47:17.000 346 21165.60 54.33 42869.32 47809.57 2014-12-12 17:47:18.000 346 21165.60 54.31 42869.31 47809.57 2014-12-12 17:47:19.000 346 21165.60 54.27 42869.27 47809.57 2014-12-12 17:47:20.000 346 21165.59 54.25 42869.28 47809.57 2014-12-12 17:47:21.000 346 21165.65 54.24 42869.29 47809.56 2014-12-12 17:47:22.000 346 21165.66 54.24 42869.28 47809.57 2014-12-12 17:47:23.000 346 21165.63 54.21 42869.28 47809.57 2014-12-12 17:47:24.000 346 21165.63 54.21 42869.29 47809.59 2014-12-12 17:47:25.000 346 21165.63 54.17 42869.31 47809.53 2014-12-12 17:47:26.000 346 21165.65 54.16 42869.32 47809.59 2014-12-12 17:47:27.000 346 21165.66 54.15 42869.35 47809.57 2014-12-12 17:47:28.000 346 21165.64 54.17 42869.35 47809.60 2014-12-12 17:47:29.000 346 21165.70 54.14 42869.36 47809.60 2014-12-12 17:47:30.000 346 21165.73 54.14 42869.37 47809.62 2014-12-12 17:47:31.000 346 21165.75 54.14 42869.35 47809.65 2014-12-12 17:47:32.000 346 21165.77 54.14 42869.33 47809.64 2014-12-12 17:47:33.000 346 21165.81 54.13 42869.36 47809.69 2014-12-12 17:47:34.000 346 21165.84 54.16 42869.33 47809.68 2014-12-12 17:47:35.000 346 21165.84 54.14 42869.36 47809.68 2014-12-12 17:47:36.000 346 21165.83 54.14 42869.38 47809.71 2014-12-12 17:47:37.000 346 21165.85 54.14 42869.37 47809.71 2014-12-12 17:47:38.000 346 21165.88 54.16 42869.37 47809.72 2014-12-12 17:47:39.000 346 21165.87 54.18 42869.40 47809.74 2014-12-12 17:47:40.000 346 21165.89 54.19 42869.35 47809.75 2014-12-12 17:47:41.000 346 21165.91 54.18 42869.38 47809.78 2014-12-12 17:47:42.000 346 21165.96 54.19 42869.40 47809.78 2014-12-12 17:47:43.000 346 21166.02 54.22 42869.39 47809.82 2014-12-12 17:47:44.000 346 21166.04 54.25 42869.42 47809.81 2014-12-12 17:47:45.000 346 21166.09 54.26 42869.39 47809.83 2014-12-12 17:47:46.000 346 21166.13 54.28 42869.39 47809.84 2014-12-12 17:47:47.000 346 21166.16 54.30 42869.35 47809.84 2014-12-12 17:47:48.000 346 21166.16 54.35 42869.34 47809.82 2014-12-12 17:47:49.000 346 21166.13 54.41 42869.32 47809.82 2014-12-12 17:47:50.000 346 21166.12 54.46 42869.28 47809.77 2014-12-12 17:47:51.000 346 21166.08 54.48 42869.24 47809.75 2014-12-12 17:47:52.000 346 21166.08 54.50 42869.23 47809.69 2014-12-12 17:47:53.000 346 21166.06 54.52 42869.22 47809.68 2014-12-12 17:47:54.000 346 21166.04 54.53 42869.20 47809.65 2014-12-12 17:47:55.000 346 21166.00 54.53 42869.19 47809.63 2014-12-12 17:47:56.000 346 21165.99 54.52 42869.18 47809.62 2014-12-12 17:47:57.000 346 21165.94 54.53 42869.19 47809.63 2014-12-12 17:47:58.000 346 21165.96 54.56 42869.22 47809.62 2014-12-12 17:47:59.000 346 21165.97 54.57 42869.24 47809.64 2014-12-12 17:48:00.000 346 21165.95 54.61 42869.20 47809.63 2014-12-12 17:48:01.000 346 21165.96 54.66 42869.22 47809.63 2014-12-12 17:48:02.000 346 21165.97 54.70 42869.25 47809.62 2014-12-12 17:48:03.000 346 21165.95 54.75 42869.25 47809.62 2014-12-12 17:48:04.000 346 21165.95 54.79 42869.23 47809.62 2014-12-12 17:48:05.000 346 21165.95 54.82 42869.22 47809.64 2014-12-12 17:48:06.000 346 21165.96 54.87 42869.23 47809.61 2014-12-12 17:48:07.000 346 21165.93 54.91 42869.19 47809.62 2014-12-12 17:48:08.000 346 21165.93 54.93 42869.18 47809.61 2014-12-12 17:48:09.000 346 21165.91 54.96 42869.19 47809.57 2014-12-12 17:48:10.000 346 21165.89 54.96 42869.18 47809.58 2014-12-12 17:48:11.000 346 21165.87 54.95 42869.17 47809.58 2014-12-12 17:48:12.000 346 21165.88 54.94 42869.19 47809.56 2014-12-12 17:48:13.000 346 21165.91 54.95 42869.18 47809.58 2014-12-12 17:48:14.000 346 21165.89 54.94 42869.20 47809.62 2014-12-12 17:48:15.000 346 21165.87 54.94 42869.24 47809.62 2014-12-12 17:48:16.000 346 21165.84 54.99 42869.24 47809.64 2014-12-12 17:48:17.000 346 21165.85 55.02 42869.22 47809.64 2014-12-12 17:48:18.000 346 21165.88 55.05 42869.20 47809.62 2014-12-12 17:48:19.000 346 21165.84 55.05 42869.19 47809.61 2014-12-12 17:48:20.000 346 21165.81 55.08 42869.17 47809.58 2014-12-12 17:48:21.000 346 21165.81 55.09 42869.18 47809.57 2014-12-12 17:48:22.000 346 21165.81 55.12 42869.15 47809.54 2014-12-12 17:48:23.000 346 21165.80 55.12 42869.10 47809.48 2014-12-12 17:48:24.000 346 21165.80 55.13 42869.09 47809.50 2014-12-12 17:48:25.000 346 21165.77 55.15 42869.09 47809.48 2014-12-12 17:48:26.000 346 21165.72 55.16 42869.11 47809.45 2014-12-12 17:48:27.000 346 21165.68 55.16 42869.10 47809.45 2014-12-12 17:48:28.000 346 21165.67 55.19 42869.08 47809.42 2014-12-12 17:48:29.000 346 21165.65 55.23 42869.09 47809.42 2014-12-12 17:48:30.000 346 21165.66 55.28 42869.11 47809.38 2014-12-12 17:48:31.000 346 21165.63 55.30 42869.10 47809.41 2014-12-12 17:48:32.000 346 21165.59 55.31 42869.10 47809.37 2014-12-12 17:48:33.000 346 21165.57 55.31 42869.07 47809.36 2014-12-12 17:48:34.000 346 21165.62 55.29 42869.09 47809.35 2014-12-12 17:48:35.000 346 21165.64 55.26 42869.03 47809.37 2014-12-12 17:48:36.000 346 21165.64 55.24 42869.08 47809.38 2014-12-12 17:48:37.000 346 21165.63 55.24 42869.14 47809.41 2014-12-12 17:48:38.000 346 21165.66 55.23 42869.15 47809.40 2014-12-12 17:48:39.000 346 21165.69 55.20 42869.17 47809.45 2014-12-12 17:48:40.000 346 21165.72 55.19 42869.18 47809.45 2014-12-12 17:48:41.000 346 21165.75 55.20 42869.20 47809.49 2014-12-12 17:48:42.000 346 21165.77 55.21 42869.20 47809.52 2014-12-12 17:48:43.000 346 21165.78 55.22 42869.21 47809.51 2014-12-12 17:48:44.000 346 21165.79 55.26 42869.20 47809.53 2014-12-12 17:48:45.000 346 21165.78 55.24 42869.15 47809.53 2014-12-12 17:48:46.000 346 21165.78 55.23 42869.14 47809.52 2014-12-12 17:48:47.000 346 21165.81 55.21 42869.17 47809.54 2014-12-12 17:48:48.000 346 21165.80 55.23 42869.19 47809.54 2014-12-12 17:48:49.000 346 21165.83 55.25 42869.20 47809.55 2014-12-12 17:48:50.000 346 21165.83 55.30 42869.21 47809.56 2014-12-12 17:48:51.000 346 21165.81 55.34 42869.17 47809.57 2014-12-12 17:48:52.000 346 21165.78 55.40 42869.15 47809.54 2014-12-12 17:48:53.000 346 21165.77 55.44 42869.12 47809.52 2014-12-12 17:48:54.000 346 21165.76 55.51 42869.11 47809.48 2014-12-12 17:48:55.000 346 21165.74 55.54 42869.13 47809.47 2014-12-12 17:48:56.000 346 21165.72 55.53 42869.12 47809.42 2014-12-12 17:48:57.000 346 21165.68 55.56 42869.09 47809.42 2014-12-12 17:48:58.000 346 21165.68 55.57 42869.07 47809.41 2014-12-12 17:48:59.000 346 21165.71 55.54 42869.07 47809.39 2014-12-12 17:49:00.000 346 21165.70 55.50 42869.06 47809.38 2014-12-12 17:49:01.000 346 21165.70 55.46 42869.10 47809.41 2014-12-12 17:49:02.000 346 21165.74 55.42 42869.13 47809.42 2014-12-12 17:49:03.000 346 21165.77 55.36 42869.16 47809.46 2014-12-12 17:49:04.000 346 21165.81 55.30 42869.20 47809.54 2014-12-12 17:49:05.000 346 21165.85 55.28 42869.22 47809.57 2014-12-12 17:49:06.000 346 21165.86 55.28 42869.28 47809.63 2014-12-12 17:49:07.000 346 21165.91 55.27 42869.32 47809.67 2014-12-12 17:49:08.000 346 21165.95 55.24 42869.36 47809.68 2014-12-12 17:49:09.000 346 21165.92 55.20 42869.36 47809.72 2014-12-12 17:49:10.000 346 21165.90 55.18 42869.35 47809.74 2014-12-12 17:49:11.000 346 21165.87 55.14 42869.35 47809.73 2014-12-12 17:49:12.000 346 21165.89 55.10 42869.36 47809.78 2014-12-12 17:49:13.000 346 21165.90 55.10 42869.41 47809.75 2014-12-12 17:49:14.000 346 21165.89 55.08 42869.44 47809.76 2014-12-12 17:49:15.000 346 21165.86 55.07 42869.45 47809.77 2014-12-12 17:49:16.000 346 21165.85 55.08 42869.44 47809.81 2014-12-12 17:49:17.000 346 21165.86 55.06 42869.48 47809.81 2014-12-12 17:49:18.000 346 21165.84 55.05 42869.49 47809.83 2014-12-12 17:49:19.000 346 21165.84 55.05 42869.51 47809.81 2014-12-12 17:49:20.000 346 21165.80 55.02 42869.49 47809.80 2014-12-12 17:49:21.000 346 21165.83 55.00 42869.52 47809.83 2014-12-12 17:49:22.000 346 21165.81 54.97 42869.55 47809.81 2014-12-12 17:49:23.000 346 21165.86 54.95 42869.53 47809.84 2014-12-12 17:49:24.000 346 21165.82 54.92 42869.53 47809.83 2014-12-12 17:49:25.000 346 21165.79 54.90 42869.54 47809.86 2014-12-12 17:49:26.000 346 21165.81 54.91 42869.53 47809.86 2014-12-12 17:49:27.000 346 21165.77 54.95 42869.52 47809.84 2014-12-12 17:49:28.000 346 21165.76 54.98 42869.50 47809.84 2014-12-12 17:49:29.000 346 21165.76 54.97 42869.50 47809.82 2014-12-12 17:49:30.000 346 21165.78 54.98 42869.52 47809.83 2014-12-12 17:49:31.000 346 21165.74 54.98 42869.55 47809.83 2014-12-12 17:49:32.000 346 21165.74 54.97 42869.53 47809.82 2014-12-12 17:49:33.000 346 21165.76 54.95 42869.52 47809.82 2014-12-12 17:49:34.000 346 21165.80 54.94 42869.50 47809.85 2014-12-12 17:49:35.000 346 21165.81 54.92 42869.53 47809.86 2014-12-12 17:49:36.000 346 21165.83 54.91 42869.54 47809.87 2014-12-12 17:49:37.000 346 21165.88 54.91 42869.53 47809.90 2014-12-12 17:49:38.000 346 21165.90 54.90 42869.57 47809.93 2014-12-12 17:49:39.000 346 21165.93 54.92 42869.61 47809.95 2014-12-12 17:49:40.000 346 21165.99 54.93 42869.64 47810.00 2014-12-12 17:49:41.000 346 21166.03 54.97 42869.63 47810.00 2014-12-12 17:49:42.000 346 21166.03 54.99 42869.63 47810.02 2014-12-12 17:49:43.000 346 21166.08 54.99 42869.64 47810.05 2014-12-12 17:49:44.000 346 21166.09 54.98 42869.65 47810.05 2014-12-12 17:49:45.000 346 21166.11 54.98 42869.68 47810.06 2014-12-12 17:49:46.000 346 21166.13 54.98 42869.66 47810.07 2014-12-12 17:49:47.000 346 21166.12 55.01 42869.63 47810.07 2014-12-12 17:49:48.000 346 21166.14 55.05 42869.64 47810.11 2014-12-12 17:49:49.000 346 21166.13 55.08 42869.64 47810.11 2014-12-12 17:49:50.000 346 21166.14 55.10 42869.64 47810.10 2014-12-12 17:49:51.000 346 21166.17 55.13 42869.62 47810.11 2014-12-12 17:49:52.000 346 21166.19 55.16 42869.64 47810.11 2014-12-12 17:49:53.000 346 21166.15 55.16 42869.64 47810.13 2014-12-12 17:49:54.000 346 21166.13 55.17 42869.63 47810.11 2014-12-12 17:49:55.000 346 21166.13 55.17 42869.64 47810.12 2014-12-12 17:49:56.000 346 21166.17 55.17 42869.66 47810.10 2014-12-12 17:49:57.000 346 21166.19 55.18 42869.66 47810.09 2014-12-12 17:49:58.000 346 21166.16 55.21 42869.62 47810.08 2014-12-12 17:49:59.000 346 21166.14 55.23 42869.60 47810.11 2014-12-12 17:50:00.000 346 21166.15 55.28 42869.62 47810.08 2014-12-12 17:50:01.000 346 21166.16 55.29 42869.63 47810.05 2014-12-12 17:50:02.000 346 21166.15 55.28 42869.64 47810.06 2014-12-12 17:50:03.000 346 21166.13 55.28 42869.63 47810.05 2014-12-12 17:50:04.000 346 21166.13 55.29 42869.60 47810.05 2014-12-12 17:50:05.000 346 21166.11 55.26 42869.59 47810.05 2014-12-12 17:50:06.000 346 21166.08 55.22 42869.62 47810.03 2014-12-12 17:50:07.000 346 21166.06 55.16 42869.62 47810.02 2014-12-12 17:50:08.000 346 21166.02 55.12 42869.61 47810.01 2014-12-12 17:50:09.000 346 21166.01 55.06 42869.64 47810.04 2014-12-12 17:50:10.000 346 21166.04 55.05 42869.65 47810.02 2014-12-12 17:50:11.000 346 21166.03 55.08 42869.68 47810.04 2014-12-12 17:50:12.000 346 21166.05 55.11 42869.65 47810.07 2014-12-12 17:50:13.000 346 21166.08 55.09 42869.65 47810.06 2014-12-12 17:50:14.000 346 21166.09 55.09 42869.67 47810.06 2014-12-12 17:50:15.000 346 21166.10 55.09 42869.69 47810.07 2014-12-12 17:50:16.000 346 21166.09 55.07 42869.70 47810.10 2014-12-12 17:50:17.000 346 21166.10 55.07 42869.72 47810.11 2014-12-12 17:50:18.000 346 21166.08 55.02 42869.73 47810.11 2014-12-12 17:50:19.000 346 21166.08 54.96 42869.71 47810.11 2014-12-12 17:50:20.000 346 21166.06 54.94 42869.69 47810.13 2014-12-12 17:50:21.000 346 21166.04 54.94 42869.70 47810.11 2014-12-12 17:50:22.000 346 21166.06 54.91 42869.70 47810.12 2014-12-12 17:50:23.000 346 21166.07 54.91 42869.70 47810.12 2014-12-12 17:50:24.000 346 21166.12 54.89 42869.70 47810.14 2014-12-12 17:50:25.000 346 21166.11 54.85 42869.74 47810.18 2014-12-12 17:50:26.000 346 21166.14 54.83 42869.78 47810.18 2014-12-12 17:50:27.000 346 21166.14 54.85 42869.80 47810.22 2014-12-12 17:50:28.000 346 21166.11 54.86 42869.80 47810.22 2014-12-12 17:50:29.000 346 21166.11 54.88 42869.81 47810.25 2014-12-12 17:50:30.000 346 21166.12 54.90 42869.80 47810.23 2014-12-12 17:50:31.000 346 21166.08 54.91 42869.80 47810.26 2014-12-12 17:50:32.000 346 21166.06 54.99 42869.80 47810.23 2014-12-12 17:50:33.000 346 21166.03 54.99 42869.76 47810.23 2014-12-12 17:50:34.000 346 21166.02 55.05 42869.75 47810.20 2014-12-12 17:50:35.000 346 21165.99 55.08 42869.75 47810.17 2014-12-12 17:50:36.000 346 21165.95 55.12 42869.76 47810.14 2014-12-12 17:50:37.000 346 21165.89 55.19 42869.72 47810.12 2014-12-12 17:50:38.000 346 21165.88 55.21 42869.70 47810.04 2014-12-12 17:50:39.000 346 21165.88 55.24 42869.66 47810.04 2014-12-12 17:50:40.000 346 21165.86 55.22 42869.68 47810.04 2014-12-12 17:50:41.000 346 21165.84 55.25 42869.70 47810.04 2014-12-12 17:50:42.000 346 21165.86 55.29 42869.71 47810.07 2014-12-12 17:50:43.000 346 21165.89 55.32 42869.70 47810.05 2014-12-12 17:50:44.000 346 21165.91 55.31 42869.72 47810.07 2014-12-12 17:50:45.000 346 21165.94 55.29 42869.74 47810.11 2014-12-12 17:50:46.000 346 21165.97 55.30 42869.78 47810.11 2014-12-12 17:50:47.000 346 21165.95 55.32 42869.80 47810.15 2014-12-12 17:50:48.000 346 21165.95 55.32 42869.81 47810.17 2014-12-12 17:50:49.000 346 21165.94 55.35 42869.78 47810.17 2014-12-12 17:50:50.000 346 21165.98 55.34 42869.77 47810.16 2014-12-12 17:50:51.000 346 21166.03 55.31 42869.80 47810.19 2014-12-12 17:50:52.000 346 21166.04 55.29 42869.84 47810.20 2014-12-12 17:50:53.000 346 21166.03 55.25 42869.79 47810.20 2014-12-12 17:50:54.000 346 21165.92 55.23 42869.75 47810.16 2014-12-12 17:50:55.000 346 21165.87 55.28 42869.69 47810.13 2014-12-12 17:50:56.000 346 21165.83 55.31 42869.66 47810.03 2014-12-12 17:50:57.000 346 21165.79 55.35 42869.60 47809.97 2014-12-12 17:50:58.000 346 21165.76 55.34 42869.53 47809.95 2014-12-12 17:50:59.000 346 21165.79 55.32 42869.54 47809.87 2014-12-12 17:51:00.000 346 21165.78 55.33 42869.53 47809.84 2014-12-12 17:51:01.000 346 21165.77 55.34 42869.50 47809.80 2014-12-12 17:51:02.000 346 21165.75 55.38 42869.45 47809.78 2014-12-12 17:51:03.000 346 21165.74 55.40 42869.44 47809.78 2014-12-12 17:51:04.000 346 21165.78 55.49 42869.46 47809.76 2014-12-12 17:51:05.000 346 21165.80 55.57 42869.46 47809.75 2014-12-12 17:51:06.000 346 21165.83 55.60 42869.42 47809.79 2014-12-12 17:51:07.000 346 21165.85 55.65 42869.43 47809.77 2014-12-12 17:51:08.000 346 21165.85 55.68 42869.44 47809.81 2014-12-12 17:51:09.000 346 21165.87 55.71 42869.42 47809.80 2014-12-12 17:51:10.000 346 21165.89 55.75 42869.45 47809.85 2014-12-12 17:51:11.000 346 21165.93 55.77 42869.46 47809.82 2014-12-12 17:51:12.000 346 21165.96 55.81 42869.45 47809.86 2014-12-12 17:51:13.000 346 21165.96 55.82 42869.46 47809.89 2014-12-12 17:51:14.000 346 21165.95 55.85 42869.48 47809.90 2014-12-12 17:51:15.000 346 21165.98 55.84 42869.46 47809.92 2014-12-12 17:51:16.000 346 21165.96 55.85 42869.47 47809.91 2014-12-12 17:51:17.000 346 21165.97 55.86 42869.50 47809.96 2014-12-12 17:51:18.000 346 21166.01 55.89 42869.53 47809.96 2014-12-12 17:51:19.000 346 21166.02 55.87 42869.56 47809.99 2014-12-12 17:51:20.000 346 21166.02 55.87 42869.59 47809.98 2014-12-12 17:51:21.000 346 21166.02 55.90 42869.60 47810.00 2014-12-12 17:51:22.000 346 21166.04 55.90 42869.59 47810.00 2014-12-12 17:51:23.000 346 21166.04 55.95 42869.57 47810.03 2014-12-12 17:51:24.000 346 21166.03 55.98 42869.55 47810.02 2014-12-12 17:51:25.000 346 21166.04 56.00 42869.55 47809.99 2014-12-12 17:51:26.000 346 21166.05 56.05 42869.54 47809.97 2014-12-12 17:51:27.000 346 21166.05 56.06 42869.52 47809.98 2014-12-12 17:51:28.000 346 21166.01 56.09 42869.49 47809.95 2014-12-12 17:51:29.000 346 21165.94 56.13 42869.49 47809.90 2014-12-12 17:51:30.000 346 21165.91 56.18 42869.47 47809.88 2014-12-12 17:51:31.000 346 21165.87 56.21 42869.41 47809.84 2014-12-12 17:51:32.000 346 21165.86 56.23 42869.36 47809.78 2014-12-12 17:51:33.000 346 21165.83 56.27 42869.35 47809.74 2014-12-12 17:51:34.000 346 21165.83 56.32 42869.30 47809.72 2014-12-12 17:51:35.000 346 21165.77 56.28 42869.29 47809.67 2014-12-12 17:51:36.000 346 21165.75 56.25 42869.28 47809.64 2014-12-12 17:51:37.000 346 21165.75 56.20 42869.27 47809.59 2014-12-12 17:51:38.000 346 21165.74 56.12 42869.26 47809.56 2014-12-12 17:51:39.000 346 21165.80 56.11 42869.26 47809.56 2014-12-12 17:51:40.000 346 21165.83 56.14 42869.27 47809.58 2014-12-12 17:51:41.000 346 21165.91 56.20 42869.27 47809.60 2014-12-12 17:51:42.000 346 21165.99 56.25 42869.30 47809.63 2014-12-12 17:51:43.000 346 21165.99 56.28 42869.32 47809.70 2014-12-12 17:51:44.000 346 21166.01 56.30 42869.30 47809.74 2014-12-12 17:51:45.000 346 21166.05 56.33 42869.33 47809.76 2014-12-12 17:51:46.000 346 21166.11 56.34 42869.38 47809.82 2014-12-12 17:51:47.000 346 21166.11 56.37 42869.42 47809.83 2014-12-12 17:51:48.000 346 21166.10 56.38 42869.41 47809.87 2014-12-12 17:51:49.000 346 21166.12 56.41 42869.41 47809.88 2014-12-12 17:51:50.000 346 21166.14 56.43 42869.43 47809.90 2014-12-12 17:51:51.000 346 21166.15 56.44 42869.45 47809.91 2014-12-12 17:51:52.000 346 21166.16 56.48 42869.44 47809.93 2014-12-12 17:51:53.000 346 21166.13 56.49 42869.44 47809.94 2014-12-12 17:51:54.000 346 21166.13 56.49 42869.43 47809.90 2014-12-12 17:51:55.000 346 21166.07 56.47 42869.44 47809.89 2014-12-12 17:51:56.000 346 21166.06 56.43 42869.39 47809.87 2014-12-12 17:51:57.000 346 21166.05 56.39 42869.35 47809.82 2014-12-12 17:51:58.000 346 21165.99 56.38 42869.32 47809.79 2014-12-12 17:51:59.000 346 21165.96 56.40 42869.29 47809.75 2014-12-12 17:52:00.000 346 21165.90 56.44 42869.28 47809.69 2014-12-12 17:52:01.000 346 21165.88 56.45 42869.25 47809.68 2014-12-12 17:52:02.000 346 21165.87 56.50 42869.23 47809.58 2014-12-12 17:52:03.000 346 21165.81 56.57 42869.19 47809.59 2014-12-12 17:52:04.000 346 21165.83 56.58 42869.15 47809.54 2014-12-12 17:52:05.000 346 21165.85 56.62 42869.11 47809.54 2014-12-12 17:52:06.000 346 21165.86 56.61 42869.08 47809.50 2014-12-12 17:52:07.000 346 21165.87 56.68 42869.09 47809.49 2014-12-12 17:52:08.000 346 21165.91 56.73 42869.13 47809.52 2014-12-12 17:52:09.000 346 21165.94 56.78 42869.15 47809.55 2014-12-12 17:52:10.000 346 21165.96 56.83 42869.14 47809.56 2014-12-12 17:52:11.000 346 21165.96 56.86 42869.10 47809.55 2014-12-12 17:52:12.000 346 21165.93 56.90 42869.12 47809.55 2014-12-12 17:52:13.000 346 21165.93 56.93 42869.13 47809.53 2014-12-12 17:52:14.000 346 21165.90 56.98 42869.11 47809.51 2014-12-12 17:52:15.000 346 21165.86 57.01 42869.12 47809.53 2014-12-12 17:52:16.000 346 21165.85 57.06 42869.08 47809.48 2014-12-12 17:52:17.000 346 21165.82 57.10 42869.06 47809.46 2014-12-12 17:52:18.000 346 21165.79 57.13 42869.03 47809.40 2014-12-12 17:52:19.000 346 21165.77 57.17 42869.01 47809.39 2014-12-12 17:52:20.000 346 21165.70 57.20 42869.02 47809.37 2014-12-12 17:52:21.000 346 21165.66 57.25 42868.96 47809.33 2014-12-12 17:52:22.000 346 21165.62 57.28 42868.93 47809.28 2014-12-12 17:52:23.000 346 21165.62 57.28 42868.92 47809.26 2014-12-12 17:52:24.000 346 21165.63 57.29 42868.93 47809.23 2014-12-12 17:52:25.000 346 21165.56 57.29 42868.94 47809.21 2014-12-12 17:52:26.000 346 21165.51 57.33 42868.87 47809.21 2014-12-12 17:52:27.000 346 21165.50 57.34 42868.88 47809.16 2014-12-12 17:52:28.000 346 21165.50 57.32 42868.87 47809.15 2014-12-12 17:52:29.000 346 21165.48 57.31 42868.88 47809.12 2014-12-12 17:52:30.000 346 21165.48 57.32 42868.90 47809.13 2014-12-12 17:52:31.000 346 21165.45 57.33 42868.90 47809.12 2014-12-12 17:52:32.000 346 21165.42 57.36 42868.91 47809.13 2014-12-12 17:52:33.000 346 21165.38 57.40 42868.91 47809.07 2014-12-12 17:52:34.000 346 21165.39 57.41 42868.84 47809.08 2014-12-12 17:52:35.000 346 21165.41 57.37 42868.87 47809.07 2014-12-12 17:52:36.000 346 21165.42 57.33 42868.92 47809.07 2014-12-12 17:52:37.000 346 21165.43 57.27 42868.96 47809.10 2014-12-12 17:52:38.000 346 21165.47 57.18 42868.99 47809.16 2014-12-12 17:52:39.000 346 21165.52 57.15 42869.02 47809.21 2014-12-12 17:52:40.000 346 21165.54 57.14 42869.08 47809.28 2014-12-12 17:52:41.000 346 21165.59 57.17 42869.13 47809.36 2014-12-12 17:52:42.000 346 21165.59 57.19 42869.15 47809.37 2014-12-12 17:52:43.000 346 21165.56 57.23 42869.19 47809.40 2014-12-12 17:52:44.000 346 21165.58 57.31 42869.18 47809.43 2014-12-12 17:52:45.000 346 21165.61 57.36 42869.19 47809.41 2014-12-12 17:52:46.000 346 21165.64 57.39 42869.16 47809.43 2014-12-12 17:52:47.000 346 21165.65 57.42 42869.18 47809.42 2014-12-12 17:52:48.000 346 21165.67 57.44 42869.12 47809.42 2014-12-12 17:52:49.000 346 21165.69 57.44 42869.12 47809.42 2014-12-12 17:52:50.000 346 21165.69 57.43 42869.10 47809.45 2014-12-12 17:52:51.000 346 21165.74 57.41 42869.16 47809.46 2014-12-12 17:52:52.000 346 21165.75 57.42 42869.21 47809.47 2014-12-12 17:52:53.000 346 21165.75 57.41 42869.21 47809.52 2014-12-12 17:52:54.000 346 21165.73 57.38 42869.18 47809.52 2014-12-12 17:52:55.000 346 21165.72 57.38 42869.19 47809.53 2014-12-12 17:52:56.000 346 21165.68 57.42 42869.17 47809.51 2014-12-12 17:52:57.000 346 21165.68 57.40 42869.18 47809.50 2014-12-12 17:52:58.000 346 21165.66 57.43 42869.15 47809.47 2014-12-12 17:52:59.000 346 21165.66 57.43 42869.16 47809.47 2014-12-12 17:53:00.000 346 21165.61 57.45 42869.14 47809.45 2014-12-12 17:53:01.000 346 21165.60 57.45 42869.14 47809.42 2014-12-12 17:53:02.000 346 21165.60 57.46 42869.13 47809.40 2014-12-12 17:53:03.000 346 21165.59 57.45 42869.11 47809.38 2014-12-12 17:53:04.000 346 21165.62 57.47 42869.09 47809.37 2014-12-12 17:53:05.000 346 21165.66 57.46 42869.10 47809.40 2014-12-12 17:53:06.000 346 21165.66 57.44 42869.11 47809.39 2014-12-12 17:53:07.000 346 21165.74 57.45 42869.12 47809.43 2014-12-12 17:53:08.000 346 21165.74 57.40 42869.14 47809.44 2014-12-12 17:53:09.000 346 21165.71 57.37 42869.15 47809.45 2014-12-12 17:53:10.000 346 21165.72 57.35 42869.17 47809.46 2014-12-12 17:53:11.000 346 21165.71 57.39 42869.18 47809.46 2014-12-12 17:53:12.000 346 21165.74 57.42 42869.13 47809.48 2014-12-12 17:53:13.000 346 21165.78 57.45 42869.10 47809.48 2014-12-12 17:53:14.000 346 21165.76 57.45 42869.10 47809.49 2014-12-12 17:53:15.000 346 21165.80 57.40 42869.08 47809.45 2014-12-12 17:53:16.000 346 21165.81 57.36 42869.10 47809.45 2014-12-12 17:53:17.000 346 21165.77 57.33 42869.10 47809.46 2014-12-12 17:53:18.000 346 21165.76 57.31 42869.11 47809.46 2014-12-12 17:53:19.000 346 21165.77 57.30 42869.13 47809.46 2014-12-12 17:53:20.000 346 21165.75 57.35 42869.12 47809.47 2014-12-12 17:53:21.000 346 21165.75 57.37 42869.10 47809.48 2014-12-12 17:53:22.000 346 21165.74 57.43 42869.05 47809.43 2014-12-12 17:53:23.000 346 21165.75 57.45 42869.04 47809.43 2014-12-12 17:53:24.000 346 21165.75 57.51 42869.01 47809.43 2014-12-12 17:53:25.000 346 21165.71 57.56 42869.01 47809.40 2014-12-12 17:53:26.000 346 21165.70 57.58 42868.98 47809.37 2014-12-12 17:53:27.000 346 21165.73 57.60 42868.95 47809.33 2014-12-12 17:53:28.000 346 21165.72 57.62 42868.93 47809.32 2014-12-12 17:53:29.000 346 21165.71 57.67 42868.92 47809.29 2014-12-12 17:53:30.000 346 21165.77 57.70 42868.88 47809.31 2014-12-12 17:53:31.000 346 21165.82 57.70 42868.87 47809.30 2014-12-12 17:53:32.000 346 21165.84 57.72 42868.91 47809.30 2014-12-12 17:53:33.000 346 21165.86 57.72 42868.93 47809.32 2014-12-12 17:53:34.000 346 21165.91 57.70 42868.91 47809.33 2014-12-12 17:53:35.000 346 21165.89 57.73 42868.88 47809.34 2014-12-12 17:53:36.000 346 21165.91 57.72 42868.89 47809.32 2014-12-12 17:53:37.000 346 21165.95 57.70 42868.90 47809.35 2014-12-12 17:53:38.000 346 21165.98 57.65 42868.91 47809.36 2014-12-12 17:53:39.000 346 21165.99 57.60 42868.96 47809.43 2014-12-12 17:53:40.000 346 21165.99 57.61 42869.03 47809.44 2014-12-12 17:53:41.000 346 21166.02 57.58 42869.07 47809.50 2014-12-12 17:53:42.000 346 21166.05 57.56 42869.09 47809.56 2014-12-12 17:53:43.000 346 21166.08 57.59 42869.16 47809.60 2014-12-12 17:53:44.000 346 21166.11 57.59 42869.17 47809.64 2014-12-12 17:53:45.000 346 21166.11 57.62 42869.16 47809.67 2014-12-12 17:53:46.000 346 21166.08 57.62 42869.19 47809.67 2014-12-12 17:53:47.000 346 21166.10 57.64 42869.19 47809.71 2014-12-12 17:53:48.000 346 21166.08 57.65 42869.20 47809.69 2014-12-12 17:53:49.000 346 21166.02 57.70 42869.21 47809.70 2014-12-12 17:53:50.000 346 21166.03 57.73 42869.22 47809.68 2014-12-12 17:53:51.000 346 21166.07 57.73 42869.21 47809.68 2014-12-12 17:53:52.000 346 21166.08 57.72 42869.19 47809.69 2014-12-12 17:53:53.000 346 21166.10 57.70 42869.21 47809.69 2014-12-12 17:53:54.000 346 21166.14 57.67 42869.25 47809.70 2014-12-12 17:53:55.000 346 21166.16 57.65 42869.24 47809.72 2014-12-12 17:53:56.000 346 21166.17 57.66 42869.26 47809.76 2014-12-12 17:53:57.000 346 21166.20 57.65 42869.29 47809.78 2014-12-12 17:53:58.000 346 21166.18 57.62 42869.29 47809.82 2014-12-12 17:53:59.000 346 21166.19 57.63 42869.30 47809.82 2014-12-12 17:54:00.000 346 21166.20 57.66 42869.30 47809.84 2014-12-12 17:54:01.000 346 21166.16 57.66 42869.35 47809.87 2014-12-12 17:54:02.000 346 21166.18 57.65 42869.37 47809.88 2014-12-12 17:54:03.000 346 21166.16 57.64 42869.38 47809.88 2014-12-12 17:54:04.000 346 21166.18 57.65 42869.38 47809.88 2014-12-12 17:54:05.000 346 21166.18 57.66 42869.37 47809.90 2014-12-12 17:54:06.000 346 21166.18 57.64 42869.41 47809.89 2014-12-12 17:54:07.000 346 21166.17 57.63 42869.40 47809.90 2014-12-12 17:54:08.000 346 21166.17 57.65 42869.40 47809.92 2014-12-12 17:54:09.000 346 21166.16 57.70 42869.38 47809.91 2014-12-12 17:54:10.000 346 21166.14 57.69 42869.38 47809.90 2014-12-12 17:54:11.000 346 21166.08 57.69 42869.38 47809.88 2014-12-12 17:54:12.000 346 21166.06 57.67 42869.40 47809.87 2014-12-12 17:54:13.000 346 21166.06 57.68 42869.40 47809.88 2014-12-12 17:54:14.000 346 21166.06 57.66 42869.40 47809.84 2014-12-12 17:54:15.000 346 21166.07 57.64 42869.37 47809.87 2014-12-12 17:54:16.000 346 21166.06 57.64 42869.39 47809.84 2014-12-12 17:54:17.000 346 21166.08 57.64 42869.40 47809.84 2014-12-12 17:54:18.000 346 21166.10 57.62 42869.40 47809.86 2014-12-12 17:54:19.000 346 21166.10 57.64 42869.39 47809.86 2014-12-12 17:54:20.000 346 21166.10 57.62 42869.41 47809.89 2014-12-12 17:54:21.000 346 21166.12 57.61 42869.42 47809.88 2014-12-12 17:54:22.000 346 21166.12 57.61 42869.41 47809.90 2014-12-12 17:54:23.000 346 21166.16 57.59 42869.41 47809.92 2014-12-12 17:54:24.000 346 21166.13 57.62 42869.43 47809.93 2014-12-12 17:54:25.000 346 21166.13 57.67 42869.39 47809.92 2014-12-12 17:54:26.000 346 21166.13 57.71 42869.33 47809.93 2014-12-12 17:54:27.000 346 21166.09 57.70 42869.37 47809.88 2014-12-12 17:54:28.000 346 21166.09 57.72 42869.34 47809.86 2014-12-12 17:54:29.000 346 21166.07 57.74 42869.33 47809.85 2014-12-12 17:54:30.000 346 21166.05 57.76 42869.33 47809.82 2014-12-12 17:54:31.000 346 21166.04 57.77 42869.37 47809.83 2014-12-12 17:54:32.000 346 21166.03 57.78 42869.37 47809.83 2014-12-12 17:54:33.000 346 21165.99 57.81 42869.32 47809.82 2014-12-12 17:54:34.000 346 21165.97 57.81 42869.32 47809.80 2014-12-12 17:54:35.000 346 21165.95 57.86 42869.31 47809.79 2014-12-12 17:54:36.000 346 21165.91 57.93 42869.32 47809.76 2014-12-12 17:54:37.000 346 21165.85 58.04 42869.28 47809.74 2014-12-12 17:54:38.000 346 21165.78 58.09 42869.25 47809.65 2014-12-12 17:54:39.000 346 21165.72 58.12 42869.18 47809.62 2014-12-12 17:54:40.000 346 21165.67 58.19 42869.15 47809.53 2014-12-12 17:54:41.000 346 21165.68 58.24 42869.09 47809.48 2014-12-12 17:54:42.000 346 21165.65 58.25 42869.05 47809.42 2014-12-12 17:54:43.000 346 21165.65 58.26 42869.02 47809.40 2014-12-12 17:54:44.000 346 21165.68 58.26 42869.02 47809.37 2014-12-12 17:54:45.000 346 21165.69 58.25 42869.04 47809.36 2014-12-12 17:54:46.000 346 21165.71 58.24 42869.04 47809.39 2014-12-12 17:54:47.000 346 21165.73 58.21 42869.07 47809.42 2014-12-12 17:54:48.000 346 21165.74 58.18 42869.10 47809.42 2014-12-12 17:54:49.000 346 21165.69 58.20 42869.17 47809.44 2014-12-12 17:54:50.000 346 21165.64 58.20 42869.18 47809.47 2014-12-12 17:54:51.000 346 21165.57 58.22 42869.15 47809.44 2014-12-12 17:54:52.000 346 21165.52 58.22 42869.16 47809.44 2014-12-12 17:54:53.000 346 21165.52 58.23 42869.18 47809.44 2014-12-12 17:54:54.000 346 21165.51 58.27 42869.19 47809.44 2014-12-12 17:54:55.000 346 21165.50 58.31 42869.19 47809.45 2014-12-12 17:54:56.000 346 21165.55 58.35 42869.20 47809.45 2014-12-12 17:54:57.000 346 21165.57 58.34 42869.19 47809.43 2014-12-12 17:54:58.000 346 21165.57 58.33 42869.17 47809.46 2014-12-12 17:54:59.000 346 21165.57 58.33 42869.14 47809.47 2014-12-12 17:55:00.000 346 21165.61 58.32 42869.12 47809.43 2014-12-12 17:55:01.000 346 21165.61 58.32 42869.11 47809.43 2014-12-12 17:55:02.000 346 21165.61 58.32 42869.15 47809.44 2014-12-12 17:55:03.000 346 21165.57 58.33 42869.14 47809.44 2014-12-12 17:55:04.000 346 21165.54 58.34 42869.15 47809.46 2014-12-12 17:55:05.000 346 21165.52 58.38 42869.14 47809.42 2014-12-12 17:55:06.000 346 21165.50 58.46 42869.12 47809.40 2014-12-12 17:55:07.000 346 21165.47 58.48 42869.10 47809.37 2014-12-12 17:55:08.000 346 21165.46 58.50 42869.07 47809.35 2014-12-12 17:55:09.000 346 21165.45 58.53 42869.06 47809.32 2014-12-12 17:55:10.000 346 21165.42 58.55 42869.04 47809.27 2014-12-12 17:55:11.000 346 21165.41 58.55 42869.04 47809.25 2014-12-12 17:55:12.000 346 21165.41 58.55 42868.99 47809.25 2014-12-12 17:55:13.000 346 21165.41 58.57 42868.98 47809.24 2014-12-12 17:55:14.000 346 21165.41 58.59 42869.01 47809.21 2014-12-12 17:55:15.000 346 21165.41 58.60 42869.01 47809.22 2014-12-12 17:55:16.000 346 21165.44 58.59 42868.97 47809.23 2014-12-12 17:55:17.000 346 21165.48 58.57 42868.98 47809.26 2014-12-12 17:55:18.000 346 21165.54 58.49 42869.06 47809.26 2014-12-12 17:55:19.000 346 21165.60 58.42 42869.06 47809.32 2014-12-12 17:55:20.000 346 21165.64 58.36 42869.09 47809.37 2014-12-12 17:55:21.000 346 21165.64 58.36 42869.14 47809.44 2014-12-12 17:55:22.000 346 21165.65 58.36 42869.17 47809.47 2014-12-12 17:55:23.000 346 21165.64 58.38 42869.18 47809.51 2014-12-12 17:55:24.000 346 21165.65 58.37 42869.19 47809.50 2014-12-12 17:55:25.000 346 21165.67 58.37 42869.20 47809.52 2014-12-12 17:55:26.000 346 21165.66 58.38 42869.21 47809.51 2014-12-12 17:55:27.000 346 21165.68 58.39 42869.23 47809.53 2014-12-12 17:55:28.000 346 21165.68 58.39 42869.25 47809.52 2014-12-12 17:55:29.000 346 21165.69 58.38 42869.24 47809.54 2014-12-12 17:55:30.000 346 21165.66 58.41 42869.24 47809.54 2014-12-12 17:55:31.000 346 21165.67 58.41 42869.19 47809.52 2014-12-12 17:55:32.000 346 21165.64 58.44 42869.21 47809.51 2014-12-12 17:55:33.000 346 21165.60 58.47 42869.19 47809.50 2014-12-12 17:55:34.000 346 21165.55 58.57 42869.18 47809.46 2014-12-12 17:55:35.000 346 21165.50 58.66 42869.12 47809.38 2014-12-12 17:55:36.000 346 21165.48 58.64 42869.02 47809.32 2014-12-12 17:55:37.000 346 21165.52 58.54 42869.00 47809.25 2014-12-12 17:55:38.000 346 21165.47 58.55 42869.00 47809.26 2014-12-12 17:55:39.000 346 21165.48 58.63 42868.99 47809.25 2014-12-12 17:55:40.000 346 21165.53 58.70 42869.00 47809.26 2014-12-12 17:55:41.000 346 21165.58 58.71 42868.92 47809.22 2014-12-12 17:55:42.000 346 21165.63 58.68 42868.90 47809.22 2014-12-12 17:55:43.000 346 21165.62 58.67 42868.89 47809.22 2014-12-12 17:55:44.000 346 21165.63 58.71 42868.86 47809.22 2014-12-12 17:55:45.000 346 21165.67 58.71 42868.87 47809.25 2014-12-12 17:55:46.000 346 21165.75 58.72 42868.90 47809.27 2014-12-12 17:55:47.000 346 21165.78 58.68 42868.93 47809.28 2014-12-12 17:55:48.000 346 21165.81 58.65 42868.98 47809.32 2014-12-12 17:55:49.000 346 21165.83 58.64 42868.97 47809.36 2014-12-12 17:55:50.000 346 21165.85 58.65 42868.96 47809.36 2014-12-12 17:55:51.000 346 21165.81 58.68 42868.98 47809.40 2014-12-12 17:55:52.000 346 21165.77 58.74 42868.99 47809.40 2014-12-12 17:55:53.000 346 21165.72 58.74 42869.02 47809.36 2014-12-12 17:55:54.000 346 21165.72 58.75 42869.01 47809.37 2014-12-12 17:55:55.000 346 21165.73 58.76 42869.02 47809.33 2014-12-12 17:55:56.000 346 21165.72 58.76 42869.02 47809.34 2014-12-12 17:55:57.000 346 21165.71 58.75 42869.03 47809.35 2014-12-12 17:55:58.000 346 21165.71 58.74 42869.01 47809.36 2014-12-12 17:55:59.000 346 21165.69 58.75 42869.00 47809.38 2014-12-12 17:56:00.000 346 21165.69 58.74 42868.98 47809.35 2014-12-12 17:56:01.000 346 21165.66 58.74 42869.01 47809.36 2014-12-12 17:56:02.000 346 21165.67 58.76 42869.00 47809.34 2014-12-12 17:56:03.000 346 21165.70 58.77 42869.00 47809.33 2014-12-12 17:56:04.000 346 21165.73 58.77 42869.01 47809.34 2014-12-12 17:56:05.000 346 21165.70 58.75 42869.02 47809.36 2014-12-12 17:56:06.000 346 21165.70 58.75 42869.05 47809.34 2014-12-12 17:56:07.000 346 21165.68 58.78 42869.02 47809.33 2014-12-12 17:56:08.000 346 21165.68 58.78 42869.03 47809.37 2014-12-12 17:56:09.000 346 21165.62 58.74 42869.07 47809.34 2014-12-12 17:56:10.000 346 21165.61 58.70 42869.13 47809.35 2014-12-12 17:56:11.000 346 21165.60 58.71 42869.15 47809.38 2014-12-12 17:56:12.000 346 21165.64 58.74 42869.15 47809.41 2014-12-12 17:56:13.000 346 21165.70 58.79 42869.17 47809.45 2014-12-12 17:56:14.000 346 21165.72 58.79 42869.17 47809.47 2014-12-12 17:56:15.000 346 21165.79 58.81 42869.17 47809.49 2014-12-12 17:56:16.000 346 21165.81 58.82 42869.18 47809.51 2014-12-12 17:56:17.000 346 21165.82 58.82 42869.16 47809.51 2014-12-12 17:56:18.000 346 21165.85 58.81 42869.17 47809.55 2014-12-12 17:56:19.000 346 21165.86 58.82 42869.19 47809.56 2014-12-12 17:56:20.000 346 21165.85 58.77 42869.21 47809.56 2014-12-12 17:56:21.000 346 21165.86 58.75 42869.23 47809.55 2014-12-12 17:56:22.000 346 21165.85 58.72 42869.23 47809.58 2014-12-12 17:56:23.000 346 21165.82 58.71 42869.22 47809.60 2014-12-12 17:56:24.000 346 21165.81 58.74 42869.28 47809.60 2014-12-12 17:56:25.000 346 21165.81 58.70 42869.26 47809.63 2014-12-12 17:56:26.000 346 21165.82 58.67 42869.28 47809.64 2014-12-12 17:56:27.000 346 21165.80 58.66 42869.30 47809.67 2014-12-12 17:56:28.000 346 21165.83 58.68 42869.29 47809.66 2014-12-12 17:56:29.000 346 21165.86 58.67 42869.33 47809.69 2014-12-12 17:56:30.000 346 21165.85 58.66 42869.34 47809.71 2014-12-12 17:56:31.000 346 21165.86 58.68 42869.35 47809.71 2014-12-12 17:56:32.000 346 21165.88 58.70 42869.32 47809.73 2014-12-12 17:56:33.000 346 21165.86 58.69 42869.35 47809.75 2014-12-12 17:56:34.000 346 21165.90 58.68 42869.35 47809.76 2014-12-12 17:56:35.000 346 21165.90 58.67 42869.36 47809.76 2014-12-12 17:56:36.000 346 21165.89 58.64 42869.33 47809.77 2014-12-12 17:56:37.000 346 21165.90 58.64 42869.37 47809.79 2014-12-12 17:56:38.000 346 21165.90 58.68 42869.36 47809.80 2014-12-12 17:56:39.000 346 21165.91 58.69 42869.39 47809.81 2014-12-12 17:56:40.000 346 21165.93 58.69 42869.40 47809.79 2014-12-12 17:56:41.000 346 21165.93 58.64 42869.42 47809.83 2014-12-12 17:56:42.000 346 21165.94 58.60 42869.42 47809.84 2014-12-12 17:56:43.000 346 21165.96 58.57 42869.40 47809.84 2014-12-12 17:56:44.000 346 21165.95 58.54 42869.39 47809.85 2014-12-12 17:56:45.000 346 21165.95 58.56 42869.38 47809.86 2014-12-12 17:56:46.000 346 21165.94 58.54 42869.36 47809.87 2014-12-12 17:56:47.000 346 21165.93 58.50 42869.40 47809.88 2014-12-12 17:56:48.000 346 21165.93 58.50 42869.43 47809.87 2014-12-12 17:56:49.000 346 21165.93 58.48 42869.44 47809.86 2014-12-12 17:56:50.000 346 21165.94 58.50 42869.43 47809.87 2014-12-12 17:56:51.000 346 21165.92 58.51 42869.43 47809.87 2014-12-12 17:56:52.000 346 21165.90 58.49 42869.43 47809.86 2014-12-12 17:56:53.000 346 21165.90 58.45 42869.48 47809.89 2014-12-12 17:56:54.000 346 21165.90 58.43 42869.52 47809.89 2014-12-12 17:56:55.000 346 21165.92 58.44 42869.52 47809.94 2014-12-12 17:56:56.000 346 21165.96 58.44 42869.55 47809.95 2014-12-12 17:56:57.000 346 21165.96 58.44 42869.56 47810.00 2014-12-12 17:56:58.000 346 21165.99 58.47 42869.58 47810.01 2014-12-12 17:56:59.000 346 21166.03 58.45 42869.64 47810.05 2014-12-12 17:57:00.000 346 21166.06 58.40 42869.65 47810.07 2014-12-12 17:57:01.000 346 21166.07 58.37 42869.67 47810.08 2014-12-12 17:57:02.000 346 21166.11 58.31 42869.71 47810.11 2014-12-12 17:57:03.000 346 21166.13 58.29 42869.68 47810.15 2014-12-12 17:57:04.000 346 21166.16 58.26 42869.71 47810.20 2014-12-12 17:57:05.000 346 21166.17 58.31 42869.71 47810.17 2014-12-12 17:57:06.000 346 21166.21 58.35 42869.73 47810.23 2014-12-12 17:57:07.000 346 21166.24 58.36 42869.72 47810.21 2014-12-12 17:57:08.000 346 21166.24 58.36 42869.75 47810.22 2014-12-12 17:57:09.000 346 21166.23 58.36 42869.73 47810.25 2014-12-12 17:57:10.000 346 21166.22 58.37 42869.69 47810.23 2014-12-12 17:57:11.000 346 21166.24 58.35 42869.70 47810.25 2014-12-12 17:57:12.000 346 21166.25 58.34 42869.71 47810.24 2014-12-12 17:57:13.000 346 21166.22 58.38 42869.72 47810.22 2014-12-12 17:57:14.000 346 21166.20 58.38 42869.73 47810.22 2014-12-12 17:57:15.000 346 21166.20 58.37 42869.73 47810.20 2014-12-12 17:57:16.000 346 21166.21 58.36 42869.70 47810.20 2014-12-12 17:57:17.000 346 21166.22 58.37 42869.69 47810.20 2014-12-12 17:57:18.000 346 21166.22 58.41 42869.67 47810.19 2014-12-12 17:57:19.000 346 21166.23 58.37 42869.66 47810.17 2014-12-12 17:57:20.000 346 21166.23 58.38 42869.64 47810.17 2014-12-12 17:57:21.000 346 21166.22 58.42 42869.62 47810.17 2014-12-12 17:57:22.000 346 21166.22 58.47 42869.61 47810.16 2014-12-12 17:57:23.000 346 21166.18 58.54 42869.59 47810.13 2014-12-12 17:57:24.000 346 21166.19 58.54 42869.59 47810.11 2014-12-12 17:57:25.000 346 21166.20 58.52 42869.56 47810.08 2014-12-12 17:57:26.000 346 21166.18 58.53 42869.56 47810.07 2014-12-12 17:57:27.000 346 21166.20 58.53 42869.59 47810.09 2014-12-12 17:57:28.000 346 21166.22 58.52 42869.56 47810.08 2014-12-12 17:57:29.000 346 21166.21 58.52 42869.56 47810.09 2014-12-12 17:57:30.000 346 21166.25 58.54 42869.56 47810.09 2014-12-12 17:57:31.000 346 21166.24 58.53 42869.50 47810.05 2014-12-12 17:57:32.000 346 21166.26 58.50 42869.52 47810.10 2014-12-12 17:57:33.000 346 21166.27 58.51 42869.55 47810.10 2014-12-12 17:57:34.000 346 21166.29 58.51 42869.55 47810.11 2014-12-12 17:57:35.000 346 21166.27 58.52 42869.57 47810.14 2014-12-12 17:57:36.000 346 21166.30 58.52 42869.59 47810.11 2014-12-12 17:57:37.000 346 21166.37 58.47 42869.59 47810.15 2014-12-12 17:57:38.000 346 21166.43 58.41 42869.61 47810.18 2014-12-12 17:57:39.000 346 21166.48 58.37 42869.64 47810.26 2014-12-12 17:57:40.000 346 21166.48 58.38 42869.66 47810.29 2014-12-12 17:57:41.000 346 21166.47 58.42 42869.63 47810.29 2014-12-12 17:57:42.000 346 21166.51 58.39 42869.62 47810.28 2014-12-12 17:57:43.000 346 21166.51 58.33 42869.63 47810.28 2014-12-12 17:57:44.000 346 21166.52 58.32 42869.65 47810.29 2014-12-12 17:57:45.000 346 21166.55 58.30 42869.63 47810.31 2014-12-12 17:57:46.000 346 21166.56 58.30 42869.61 47810.31 2014-12-12 17:57:47.000 346 21166.58 58.31 42869.60 47810.30 2014-12-12 17:57:48.000 346 21166.61 58.30 42869.62 47810.31 2014-12-12 17:57:49.000 346 21166.61 58.24 42869.63 47810.31 2014-12-12 17:57:50.000 346 21166.61 58.23 42869.65 47810.33 2014-12-12 17:57:51.000 346 21166.61 58.26 42869.67 47810.36 2014-12-12 17:57:52.000 346 21166.63 58.25 42869.67 47810.35 2014-12-12 17:57:53.000 346 21166.63 58.28 42869.61 47810.35 2014-12-12 17:57:54.000 346 21166.63 58.30 42869.60 47810.33 2014-12-12 17:57:55.000 346 21166.64 58.33 42869.56 47810.31 2014-12-12 17:57:56.000 346 21166.64 58.37 42869.58 47810.31 2014-12-12 17:57:57.000 346 21166.66 58.38 42869.53 47810.29 2014-12-12 17:57:58.000 346 21166.67 58.37 42869.56 47810.28 2014-12-12 17:57:59.000 346 21166.68 58.37 42869.56 47810.27 2014-12-12 17:58:00.000 346 21166.66 58.37 42869.56 47810.28 2014-12-12 17:58:01.000 346 21166.67 58.35 42869.60 47810.28 2014-12-12 17:58:02.000 346 21166.69 58.33 42869.62 47810.31 2014-12-12 17:58:03.000 346 21166.74 58.34 42869.63 47810.35 2014-12-12 17:58:04.000 346 21166.77 58.36 42869.65 47810.37 2014-12-12 17:58:05.000 346 21166.81 58.33 42869.66 47810.41 2014-12-12 17:58:06.000 346 21166.80 58.35 42869.70 47810.44 2014-12-12 17:58:07.000 346 21166.80 58.39 42869.71 47810.45 2014-12-12 17:58:08.000 346 21166.81 58.44 42869.68 47810.48 2014-12-12 17:58:09.000 346 21166.81 58.47 42869.63 47810.45 2014-12-12 17:58:10.000 346 21166.81 58.47 42869.62 47810.40 2014-12-12 17:58:11.000 346 21166.84 58.53 42869.62 47810.42 2014-12-12 17:58:12.000 346 21166.87 58.56 42869.57 47810.42 2014-12-12 17:58:13.000 346 21166.89 58.57 42869.58 47810.40 2014-12-12 17:58:14.000 346 21166.86 58.59 42869.55 47810.39 2014-12-12 17:58:15.000 346 21166.87 58.60 42869.53 47810.40 2014-12-12 17:58:16.000 346 21166.86 58.62 42869.51 47810.37 2014-12-12 17:58:17.000 346 21166.86 58.61 42869.53 47810.40 2014-12-12 17:58:18.000 346 21166.85 58.62 42869.53 47810.35 2014-12-12 17:58:19.000 346 21166.85 58.60 42869.56 47810.36 2014-12-12 17:58:20.000 346 21166.84 58.60 42869.50 47810.37 2014-12-12 17:58:21.000 346 21166.82 58.62 42869.51 47810.34 2014-12-12 17:58:22.000 346 21166.76 58.65 42869.48 47810.33 2014-12-12 17:58:23.000 346 21166.79 58.67 42869.48 47810.30 2014-12-12 17:58:24.000 346 21166.81 58.66 42869.49 47810.32 2014-12-12 17:58:25.000 346 21166.80 58.67 42869.44 47810.26 2014-12-12 17:58:26.000 346 21166.86 58.69 42869.41 47810.29 2014-12-12 17:58:27.000 346 21166.90 58.65 42869.45 47810.30 2014-12-12 17:58:28.000 346 21166.89 58.62 42869.45 47810.31 2014-12-12 17:58:29.000 346 21166.92 58.60 42869.51 47810.32 2014-12-12 17:58:30.000 346 21166.96 58.59 42869.49 47810.35 2014-12-12 17:58:31.000 346 21166.97 58.58 42869.44 47810.34 2014-12-12 17:58:32.000 346 21167.00 58.54 42869.41 47810.32 2014-12-12 17:58:33.000 346 21167.02 58.54 42869.43 47810.36 2014-12-12 17:58:34.000 346 21167.03 58.52 42869.43 47810.33 2014-12-12 17:58:35.000 346 21167.04 58.53 42869.38 47810.32 2014-12-12 17:58:36.000 346 21167.05 58.49 42869.39 47810.31 2014-12-12 17:58:37.000 346 21167.07 58.47 42869.34 47810.29 2014-12-12 17:58:38.000 346 21167.11 58.45 42869.35 47810.27 2014-12-12 17:58:39.000 346 21167.13 58.42 42869.34 47810.29 2014-12-12 17:58:40.000 346 21167.15 58.42 42869.36 47810.30 2014-12-12 17:58:41.000 346 21167.16 58.37 42869.35 47810.30 2014-12-12 17:58:42.000 346 21167.16 58.36 42869.36 47810.31 2014-12-12 17:58:43.000 346 21167.14 58.39 42869.37 47810.30 2014-12-12 17:58:44.000 346 21167.13 58.40 42869.34 47810.28 2014-12-12 17:58:45.000 346 21167.16 58.43 42869.33 47810.29 2014-12-12 17:58:46.000 346 21167.20 58.42 42869.30 47810.27 2014-12-12 17:58:47.000 346 21167.19 58.46 42869.31 47810.28 2014-12-12 17:58:48.000 346 21167.22 58.49 42869.27 47810.28 2014-12-12 17:58:49.000 346 21167.22 58.48 42869.25 47810.26 2014-12-12 17:58:50.000 346 21167.25 58.44 42869.23 47810.25 2014-12-12 17:58:51.000 346 21167.32 58.41 42869.22 47810.26 2014-12-12 17:58:52.000 346 21167.34 58.42 42869.25 47810.27 2014-12-12 17:58:53.000 346 21167.36 58.44 42869.26 47810.27 2014-12-12 17:58:54.000 346 21167.38 58.45 42869.26 47810.29 2014-12-12 17:58:55.000 346 21167.39 58.49 42869.22 47810.29 2014-12-12 17:58:56.000 346 21167.42 58.50 42869.24 47810.32 2014-12-12 17:58:57.000 346 21167.44 58.54 42869.29 47810.34 2014-12-12 17:58:58.000 346 21167.46 58.59 42869.33 47810.39 2014-12-12 17:58:59.000 346 21167.49 58.63 42869.34 47810.39 2014-12-12 17:59:00.000 346 21167.54 58.68 42869.36 47810.43 2014-12-12 17:59:01.000 346 21167.56 58.68 42869.38 47810.46 2014-12-12 17:59:02.000 346 21167.59 58.68 42869.38 47810.49 2014-12-12 17:59:03.000 346 21167.63 58.72 42869.38 47810.54 2014-12-12 17:59:04.000 346 21167.64 58.77 42869.42 47810.57 2014-12-12 17:59:05.000 346 21167.63 58.84 42869.42 47810.55 2014-12-12 17:59:06.000 346 21167.62 58.89 42869.38 47810.55 2014-12-12 17:59:07.000 346 21167.60 58.92 42869.39 47810.53 2014-12-12 17:59:08.000 346 21167.57 58.94 42869.39 47810.53 2014-12-12 17:59:09.000 346 21167.59 58.98 42869.39 47810.54 2014-12-12 17:59:10.000 346 21167.56 59.00 42869.43 47810.55 2014-12-12 17:59:11.000 346 21167.61 59.02 42869.40 47810.55 2014-12-12 17:59:12.000 346 21167.67 59.01 42869.42 47810.55 2014-12-12 17:59:13.000 346 21167.66 59.06 42869.40 47810.57 2014-12-12 17:59:14.000 346 21167.68 59.09 42869.42 47810.58 2014-12-12 17:59:15.000 346 21167.68 59.13 42869.45 47810.61 2014-12-12 17:59:16.000 346 21167.72 59.18 42869.45 47810.64 2014-12-12 17:59:17.000 346 21167.74 59.22 42869.46 47810.64 2014-12-12 17:59:18.000 346 21167.73 59.21 42869.46 47810.65 2014-12-12 17:59:19.000 346 21167.75 59.24 42869.47 47810.67 2014-12-12 17:59:20.000 346 21167.77 59.28 42869.49 47810.69 2014-12-12 17:59:21.000 346 21167.80 59.31 42869.47 47810.70 2014-12-12 17:59:22.000 346 21167.80 59.32 42869.46 47810.71 2014-12-12 17:59:23.000 346 21167.79 59.35 42869.48 47810.71 2014-12-12 17:59:24.000 346 21167.78 59.39 42869.47 47810.72 2014-12-12 17:59:25.000 346 21167.79 59.41 42869.43 47810.68 2014-12-12 17:59:26.000 346 21167.80 59.41 42869.46 47810.73 2014-12-12 17:59:27.000 346 21167.81 59.41 42869.45 47810.73 2014-12-12 17:59:28.000 346 21167.82 59.43 42869.46 47810.72 2014-12-12 17:59:29.000 346 21167.83 59.40 42869.45 47810.74 2014-12-12 17:59:30.000 346 21167.83 59.38 42869.48 47810.78 2014-12-12 17:59:31.000 346 21167.81 59.37 42869.52 47810.80 2014-12-12 17:59:32.000 346 21167.84 59.35 42869.56 47810.81 2014-12-12 17:59:33.000 346 21167.88 59.32 42869.56 47810.81 2014-12-12 17:59:34.000 346 21167.87 59.27 42869.58 47810.82 2014-12-12 17:59:35.000 346 21167.86 59.27 42869.59 47810.83 2014-12-12 17:59:36.000 346 21167.90 59.25 42869.61 47810.85 2014-12-12 17:59:37.000 346 21167.95 59.23 42869.61 47810.89 2014-12-12 17:59:38.000 346 21167.97 59.22 42869.64 47810.90 2014-12-12 17:59:39.000 346 21168.01 59.16 42869.66 47810.91 2014-12-12 17:59:40.000 346 21168.03 59.14 42869.68 47810.92 2014-12-12 17:59:41.000 346 21168.11 59.15 42869.71 47810.98 2014-12-12 17:59:42.000 346 21168.14 59.22 42869.69 47811.01 2014-12-12 17:59:43.000 346 21168.17 59.24 42869.67 47811.07 2014-12-12 17:59:44.000 346 21168.20 59.21 42869.65 47811.04 2014-12-12 17:59:45.000 346 21168.23 59.19 42869.65 47811.06 2014-12-12 17:59:46.000 346 21168.28 59.15 42869.67 47811.09 2014-12-12 17:59:47.000 346 21168.34 59.08 42869.68 47811.13 2014-12-12 17:59:48.000 346 21168.40 59.04 42869.71 47811.16 2014-12-12 17:59:49.000 346 21168.40 58.99 42869.79 47811.20 2014-12-12 17:59:50.000 346 21168.42 59.01 42869.82 47811.24 2014-12-12 17:59:51.000 346 21168.44 59.01 42869.82 47811.29 2014-12-12 17:59:52.000 346 21168.42 58.99 42869.82 47811.34 2014-12-12 17:59:53.000 346 21168.45 59.01 42869.83 47811.32 2014-12-12 17:59:54.000 346 21168.49 59.02 42869.83 47811.31 2014-12-12 17:59:55.000 346 21168.49 59.04 42869.85 47811.36 2014-12-12 17:59:56.000 346 21168.48 59.06 42869.87 47811.33 2014-12-12 17:59:57.000 346 21168.50 59.07 42869.86 47811.37 2014-12-12 17:59:58.000 346 21168.54 59.09 42869.86 47811.38 2014-12-12 17:59:59.000 346 21168.53 59.10 42869.87 47811.40 2014-12-12 18:00:00.000 346 21168.51 59.15 42869.87 47811.39 2014-12-12 18:00:01.000 346 21168.49 59.17 42869.84 47811.36 2014-12-12 18:00:02.000 346 21168.46 59.19 42869.80 47811.32 2014-12-12 18:00:03.000 346 21168.42 59.22 42869.77 47811.30 2014-12-12 18:00:04.000 346 21168.42 59.20 42869.77 47811.27 2014-12-12 18:00:05.000 346 21168.46 59.14 42869.82 47811.27 2014-12-12 18:00:06.000 346 21168.51 59.09 42869.82 47811.33 2014-12-12 18:00:07.000 346 21168.49 59.07 42869.82 47811.35 2014-12-12 18:00:08.000 346 21168.55 59.05 42869.86 47811.39 2014-12-12 18:00:09.000 346 21168.56 59.06 42869.87 47811.43 2014-12-12 18:00:10.000 346 21168.56 59.08 42869.93 47811.45 2014-12-12 18:00:11.000 346 21168.54 59.09 42869.96 47811.47 2014-12-12 18:00:12.000 346 21168.53 59.10 42869.95 47811.49 2014-12-12 18:00:13.000 346 21168.53 59.11 42869.96 47811.50 2014-12-12 18:00:14.000 346 21168.54 59.09 42869.99 47811.50 2014-12-12 18:00:15.000 346 21168.53 59.11 42869.98 47811.51 2014-12-12 18:00:16.000 346 21168.51 59.10 42869.99 47811.47 2014-12-12 18:00:17.000 346 21168.54 59.03 42870.01 47811.48 2014-12-12 18:00:18.000 346 21168.55 58.99 42870.02 47811.49 2014-12-12 18:00:19.000 346 21168.56 58.96 42870.03 47811.50 2014-12-12 18:00:20.000 346 21168.57 58.94 42870.05 47811.56 2014-12-12 18:00:21.000 346 21168.56 58.92 42870.07 47811.57 2014-12-12 18:00:22.000 346 21168.54 58.90 42870.07 47811.58 2014-12-12 18:00:23.000 346 21168.59 58.91 42870.07 47811.59 2014-12-12 18:00:24.000 346 21168.62 58.90 42870.05 47811.59 2014-12-12 18:00:25.000 346 21168.60 58.88 42870.04 47811.59 2014-12-12 18:00:26.000 346 21168.59 58.89 42870.06 47811.59 2014-12-12 18:00:27.000 346 21168.55 58.88 42870.08 47811.60 2014-12-12 18:00:28.000 346 21168.53 58.92 42870.07 47811.58 2014-12-12 18:00:29.000 346 21168.49 58.96 42870.06 47811.57 2014-12-12 18:00:30.000 346 21168.48 58.98 42870.01 47811.55 2014-12-12 18:00:31.000 346 21168.49 58.98 42870.00 47811.53 2014-12-12 18:00:32.000 346 21168.46 59.00 42869.99 47811.53 2014-12-12 18:00:33.000 346 21168.46 59.03 42869.97 47811.50 2014-12-12 18:00:34.000 346 21168.50 58.98 42869.96 47811.48 2014-12-12 18:00:35.000 346 21168.55 58.91 42869.98 47811.49 2014-12-12 18:00:36.000 346 21168.58 58.86 42870.01 47811.53 2014-12-12 18:00:37.000 346 21168.56 58.85 42870.04 47811.53 2014-12-12 18:00:38.000 346 21168.59 58.86 42870.03 47811.57 2014-12-12 18:00:39.000 346 21168.54 58.86 42870.05 47811.56 2014-12-12 18:00:40.000 346 21168.53 58.88 42870.08 47811.55 2014-12-12 18:00:41.000 346 21168.47 58.92 42870.03 47811.52 2014-12-12 18:00:42.000 346 21168.48 58.94 42870.00 47811.50 2014-12-12 18:00:43.000 346 21168.51 58.87 42869.98 47811.48 2014-12-12 18:00:44.000 346 21168.53 58.84 42869.98 47811.47 2014-12-12 18:00:45.000 346 21168.49 58.85 42870.01 47811.52 2014-12-12 18:00:46.000 346 21168.49 58.83 42870.04 47811.49 2014-12-12 18:00:47.000 346 21168.47 58.84 42870.04 47811.51 2014-12-12 18:00:48.000 346 21168.41 58.92 42870.03 47811.52 2014-12-12 18:00:49.000 346 21168.39 58.99 42869.98 47811.48 2014-12-12 18:00:50.000 346 21168.36 59.04 42869.95 47811.42 2014-12-12 18:00:51.000 346 21168.35 59.05 42869.92 47811.37 2014-12-12 18:00:52.000 346 21168.32 59.03 42869.88 47811.36 2014-12-12 18:00:53.000 346 21168.27 58.98 42869.90 47811.34 2014-12-12 18:00:54.000 346 21168.27 58.95 42869.92 47811.34 2014-12-12 18:00:55.000 346 21168.24 58.92 42869.93 47811.33 2014-12-12 18:00:56.000 346 21168.20 58.94 42869.95 47811.35 2014-12-12 18:00:57.000 346 21168.16 58.99 42869.92 47811.30 2014-12-12 18:00:58.000 346 21168.13 58.98 42869.89 47811.29 2014-12-12 18:00:59.000 346 21168.14 58.96 42869.88 47811.27 2014-12-12 18:01:00.000 346 21168.17 58.92 42869.89 47811.26 2014-12-12 18:01:01.000 346 21168.19 58.89 42869.85 47811.26 2014-12-12 18:01:02.000 346 21168.25 58.92 42869.87 47811.26 2014-12-12 18:01:03.000 346 21168.29 58.93 42869.83 47811.27 2014-12-12 18:01:04.000 346 21168.34 58.91 42869.85 47811.30 2014-12-12 18:01:05.000 346 21168.38 58.80 42869.86 47811.30 2014-12-12 18:01:06.000 346 21168.41 58.74 42869.89 47811.36 2014-12-12 18:01:07.000 346 21168.47 58.71 42869.94 47811.40 2014-12-12 18:01:08.000 346 21168.47 58.70 42869.95 47811.45 2014-12-12 18:01:09.000 346 21168.49 58.67 42869.96 47811.46 2014-12-12 18:01:10.000 346 21168.47 58.63 42870.00 47811.48 2014-12-12 18:01:11.000 346 21168.42 58.63 42870.02 47811.50 2014-12-12 18:01:12.000 346 21168.38 58.67 42869.98 47811.49 2014-12-12 18:01:13.000 346 21168.33 58.72 42869.93 47811.44 2014-12-12 18:01:14.000 346 21168.26 58.75 42869.91 47811.38 2014-12-12 18:01:15.000 346 21168.21 58.79 42869.91 47811.34 2014-12-12 18:01:16.000 346 21168.19 58.78 42869.89 47811.30 2014-12-12 18:01:17.000 346 21168.18 58.75 42869.87 47811.26 2014-12-12 18:01:18.000 346 21168.10 58.75 42869.82 47811.23 2014-12-12 18:01:19.000 346 21168.10 58.80 42869.84 47811.22 2014-12-12 18:01:20.000 346 21168.09 58.84 42869.81 47811.19 2014-12-12 18:01:21.000 346 21168.12 58.87 42869.77 47811.13 2014-12-12 18:01:22.000 346 21168.08 58.84 42869.77 47811.10 2014-12-12 18:01:23.000 346 21168.06 58.83 42869.74 47811.06 2014-12-12 18:01:24.000 346 21168.05 58.84 42869.72 47811.07 2014-12-12 18:01:25.000 346 21168.04 58.84 42869.71 47811.03 2014-12-12 18:01:26.000 346 21168.05 58.85 42869.69 47811.02 2014-12-12 18:01:27.000 346 21168.05 58.87 42869.67 47811.00 2014-12-12 18:01:28.000 346 21168.03 58.89 42869.67 47810.99 2014-12-12 18:01:29.000 346 21168.02 58.91 42869.65 47810.95 2014-12-12 18:01:30.000 346 21167.99 58.96 42869.60 47810.92 2014-12-12 18:01:31.000 346 21167.98 58.93 42869.58 47810.90 2014-12-12 18:01:32.000 346 21167.99 58.91 42869.57 47810.89 2014-12-12 18:01:33.000 346 21167.97 58.90 42869.53 47810.88 2014-12-12 18:01:34.000 346 21167.91 58.95 42869.52 47810.86 2014-12-12 18:01:35.000 346 21167.86 59.03 42869.46 47810.83 2014-12-12 18:01:36.000 346 21167.86 59.07 42869.42 47810.76 2014-12-12 18:01:37.000 346 21167.89 59.08 42869.37 47810.72 2014-12-12 18:01:38.000 346 21167.88 59.08 42869.33 47810.66 2014-12-12 18:01:39.000 346 21167.91 59.06 42869.32 47810.66 2014-12-12 18:01:40.000 346 21167.92 59.05 42869.31 47810.62 2014-12-12 18:01:41.000 346 21167.94 59.00 42869.28 47810.63 2014-12-12 18:01:42.000 346 21167.96 58.96 42869.32 47810.65 2014-12-12 18:01:43.000 346 21167.99 58.95 42869.33 47810.68 2014-12-12 18:01:44.000 346 21168.04 58.95 42869.34 47810.71 2014-12-12 18:01:45.000 346 21168.07 58.94 42869.35 47810.71 2014-12-12 18:01:46.000 346 21168.05 58.95 42869.37 47810.74 2014-12-12 18:01:47.000 346 21168.10 58.96 42869.35 47810.73 2014-12-12 18:01:48.000 346 21168.12 58.94 42869.35 47810.74 2014-12-12 18:01:49.000 346 21168.15 58.94 42869.39 47810.78 2014-12-12 18:01:50.000 346 21168.17 58.95 42869.38 47810.78 2014-12-12 18:01:51.000 346 21168.20 58.94 42869.38 47810.79 2014-12-12 18:01:52.000 346 21168.18 58.95 42869.37 47810.80 2014-12-12 18:01:53.000 346 21168.17 58.93 42869.36 47810.82 2014-12-12 18:01:54.000 346 21168.15 58.94 42869.38 47810.81 2014-12-12 18:01:55.000 346 21168.12 58.94 42869.38 47810.80 2014-12-12 18:01:56.000 346 21168.14 58.91 42869.38 47810.77 2014-12-12 18:01:57.000 346 21168.20 58.81 42869.42 47810.84 2014-12-12 18:01:58.000 346 21168.26 58.78 42869.45 47810.88 2014-12-12 18:01:59.000 346 21168.28 58.74 42869.50 47810.93 2014-12-12 18:02:00.000 346 21168.29 58.73 42869.50 47810.96 2014-12-12 18:02:01.000 346 21168.32 58.69 42869.54 47811.00 2014-12-12 18:02:02.000 346 21168.30 58.66 42869.55 47811.02 2014-12-12 18:02:03.000 346 21168.32 58.61 42869.55 47811.02 2014-12-12 18:02:04.000 346 21168.35 58.53 42869.58 47811.03 2014-12-12 18:02:05.000 346 21168.38 58.42 42869.63 47811.06 2014-12-12 18:02:06.000 346 21168.39 58.37 42869.63 47811.05 2014-12-12 18:02:07.000 346 21168.38 58.33 42869.65 47811.12 2014-12-12 18:02:08.000 346 21168.35 58.30 42869.64 47811.13 2014-12-12 18:02:09.000 346 21168.35 58.30 42869.65 47811.12 2014-12-12 18:02:10.000 346 21168.36 58.31 42869.64 47811.13 2014-12-12 18:02:11.000 346 21168.39 58.25 42869.64 47811.11 2014-12-12 18:02:12.000 346 21168.40 58.23 42869.63 47811.12 2014-12-12 18:02:13.000 346 21168.37 58.22 42869.69 47811.11 2014-12-12 18:02:14.000 346 21168.40 58.23 42869.66 47811.11 2014-12-12 18:02:15.000 346 21168.39 58.21 42869.65 47811.12 2014-12-12 18:02:16.000 346 21168.40 58.14 42869.65 47811.12 2014-12-12 18:02:17.000 346 21168.40 58.07 42869.68 47811.13 2014-12-12 18:02:18.000 346 21168.41 58.04 42869.67 47811.15 2014-12-12 18:02:19.000 346 21168.42 57.98 42869.68 47811.19 2014-12-12 18:02:20.000 346 21168.49 57.98 42869.68 47811.20 2014-12-12 18:02:21.000 346 21168.54 57.98 42869.72 47811.22 2014-12-12 18:02:22.000 346 21168.54 57.97 42869.71 47811.25 2014-12-12 18:02:23.000 346 21168.60 57.96 42869.69 47811.26 2014-12-12 18:02:24.000 346 21168.64 57.95 42869.67 47811.25 2014-12-12 18:02:25.000 346 21168.64 57.98 42869.65 47811.27 2014-12-12 18:02:26.000 346 21168.66 58.07 42869.65 47811.24 2014-12-12 18:02:27.000 346 21168.69 58.15 42869.63 47811.26 2014-12-12 18:02:28.000 346 21168.73 58.15 42869.59 47811.26 2014-12-12 18:02:29.000 346 21168.75 58.21 42869.56 47811.24 2014-12-12 18:02:30.000 346 21168.77 58.23 42869.55 47811.22 2014-12-12 18:02:31.000 346 21168.76 58.26 42869.55 47811.22 2014-12-12 18:02:32.000 346 21168.80 58.28 42869.55 47811.22 2014-12-12 18:02:33.000 346 21168.81 58.33 42869.53 47811.21 2014-12-12 18:02:34.000 346 21168.79 58.35 42869.54 47811.18 2014-12-12 18:02:35.000 346 21168.78 58.36 42869.47 47811.18 2014-12-12 18:02:36.000 346 21168.78 58.34 42869.48 47811.18 2014-12-12 18:02:37.000 346 21168.79 58.32 42869.42 47811.16 2014-12-12 18:02:38.000 346 21168.78 58.27 42869.41 47811.14 2014-12-12 18:02:39.000 346 21168.79 58.27 42869.41 47811.14 2014-12-12 18:02:40.000 346 21168.80 58.22 42869.43 47811.13 2014-12-12 18:02:41.000 346 21168.80 58.24 42869.43 47811.12 2014-12-12 18:02:42.000 346 21168.84 58.22 42869.43 47811.12 2014-12-12 18:02:43.000 346 21168.85 58.22 42869.43 47811.11 2014-12-12 18:02:44.000 346 21168.85 58.25 42869.40 47811.11 2014-12-12 18:02:45.000 346 21168.84 58.24 42869.41 47811.13 2014-12-12 18:02:46.000 346 21168.84 58.23 42869.43 47811.11 2014-12-12 18:02:47.000 346 21168.88 58.20 42869.42 47811.13 2014-12-12 18:02:48.000 346 21168.93 58.16 42869.44 47811.15 2014-12-12 18:02:49.000 346 21168.98 58.11 42869.46 47811.20 2014-12-12 18:02:50.000 346 21169.00 58.07 42869.49 47811.25 2014-12-12 18:02:51.000 346 21169.00 58.06 42869.51 47811.25 2014-12-12 18:02:52.000 346 21169.02 58.03 42869.52 47811.27 2014-12-12 18:02:53.000 346 21169.08 58.01 42869.49 47811.33 2014-12-12 18:02:54.000 346 21169.13 57.95 42869.54 47811.31 2014-12-12 18:02:55.000 346 21169.19 57.85 42869.58 47811.39 2014-12-12 18:02:56.000 346 21169.20 57.81 42869.64 47811.45 2014-12-12 18:02:57.000 346 21169.20 57.82 42869.69 47811.50 2014-12-12 18:02:58.000 346 21169.18 57.85 42869.70 47811.54 2014-12-12 18:02:59.000 346 21169.18 57.89 42869.73 47811.55 2014-12-12 18:03:00.000 346 21169.19 57.91 42869.74 47811.56 2014-12-12 18:03:01.000 346 21169.26 57.92 42869.74 47811.58 2014-12-12 18:03:02.000 346 21169.26 57.89 42869.74 47811.61 2014-12-12 18:03:03.000 346 21169.27 57.87 42869.75 47811.61 2014-12-12 18:03:04.000 346 21169.27 57.85 42869.78 47811.66 2014-12-12 18:03:05.000 346 21169.26 57.84 42869.80 47811.66 2014-12-12 18:03:06.000 346 21169.28 57.86 42869.84 47811.69 2014-12-12 18:03:07.000 346 21169.26 57.88 42869.84 47811.70 2014-12-12 18:03:08.000 346 21169.27 57.91 42869.86 47811.71 2014-12-12 18:03:09.000 346 21169.29 57.90 42869.88 47811.73 2014-12-12 18:03:10.000 346 21169.26 57.88 42869.92 47811.71 2014-12-12 18:03:11.000 346 21169.24 57.88 42869.91 47811.71 2014-12-12 18:03:12.000 346 21169.19 57.91 42869.91 47811.72 2014-12-12 18:03:13.000 346 21169.17 57.94 42869.88 47811.71 2014-12-12 18:03:14.000 346 21169.18 57.94 42869.87 47811.70 2014-12-12 18:03:15.000 346 21169.16 57.96 42869.85 47811.68 2014-12-12 18:03:16.000 346 21169.15 57.96 42869.85 47811.66 2014-12-12 18:03:17.000 346 21169.15 57.94 42869.80 47811.64 2014-12-12 18:03:18.000 346 21169.17 57.96 42869.82 47811.63 2014-12-12 18:03:19.000 346 21169.17 57.99 42869.80 47811.63 2014-12-12 18:03:20.000 346 21169.19 58.00 42869.78 47811.61 2014-12-12 18:03:21.000 346 21169.21 57.97 42869.76 47811.61 2014-12-12 18:03:22.000 346 21169.25 57.93 42869.78 47811.62 2014-12-12 18:03:23.000 346 21169.29 57.92 42869.79 47811.66 2014-12-12 18:03:24.000 346 21169.31 57.95 42869.77 47811.64 2014-12-12 18:03:25.000 346 21169.36 57.95 42869.77 47811.66 2014-12-12 18:03:26.000 346 21169.41 57.95 42869.78 47811.67 2014-12-12 18:03:27.000 346 21169.46 57.94 42869.78 47811.68 2014-12-12 18:03:28.000 346 21169.48 57.94 42869.76 47811.71 2014-12-12 18:03:29.000 346 21169.51 57.90 42869.75 47811.75 2014-12-12 18:03:30.000 346 21169.52 57.91 42869.77 47811.73 2014-12-12 18:03:31.000 346 21169.56 57.92 42869.78 47811.77 2014-12-12 18:03:32.000 346 21169.58 57.90 42869.78 47811.77 2014-12-12 18:03:33.000 346 21169.59 57.89 42869.78 47811.78 2014-12-12 18:03:34.000 346 21169.60 57.89 42869.79 47811.80 2014-12-12 18:03:35.000 346 21169.57 57.88 42869.81 47811.79 2014-12-12 18:03:36.000 346 21169.58 57.88 42869.76 47811.81 2014-12-12 18:03:37.000 346 21169.58 57.88 42869.79 47811.79 2014-12-12 18:03:38.000 346 21169.59 57.90 42869.81 47811.81 2014-12-12 18:03:39.000 346 21169.62 57.90 42869.82 47811.79 2014-12-12 18:03:40.000 346 21169.67 57.93 42869.80 47811.81 2014-12-12 18:03:41.000 346 21169.68 57.94 42869.78 47811.84 2014-12-12 18:03:42.000 346 21169.71 57.91 42869.79 47811.85 2014-12-12 18:03:43.000 346 21169.74 57.88 42869.83 47811.87 2014-12-12 18:03:44.000 346 21169.76 57.90 42869.82 47811.92 2014-12-12 18:03:45.000 346 21169.78 57.92 42869.78 47811.92 2014-12-12 18:03:46.000 346 21169.77 57.90 42869.81 47811.90 2014-12-12 18:03:47.000 346 21169.75 57.90 42869.83 47811.89 2014-12-12 18:03:48.000 346 21169.72 57.89 42869.83 47811.93 2014-12-12 18:03:49.000 346 21169.74 57.86 42869.82 47811.93 2014-12-12 18:03:50.000 346 21169.75 57.82 42869.83 47811.93 2014-12-12 18:03:51.000 346 21169.74 57.80 42869.84 47811.93 2014-12-12 18:03:52.000 346 21169.73 57.80 42869.84 47811.92 2014-12-12 18:03:53.000 346 21169.73 57.81 42869.83 47811.91 2014-12-12 18:03:54.000 346 21169.73 57.81 42869.79 47811.92 2014-12-12 18:03:55.000 346 21169.74 57.82 42869.81 47811.89 2014-12-12 18:03:56.000 346 21169.73 57.81 42869.81 47811.87 2014-12-12 18:03:57.000 346 21169.71 57.80 42869.80 47811.86 2014-12-12 18:03:58.000 346 21169.73 57.78 42869.79 47811.87 2014-12-12 18:03:59.000 346 21169.74 57.77 42869.80 47811.84 2014-12-12 18:04:00.000 346 21169.72 57.78 42869.79 47811.85 2014-12-12 18:04:01.000 346 21169.72 57.80 42869.82 47811.86 2014-12-12 18:04:02.000 346 21169.75 57.83 42869.75 47811.84 2014-12-12 18:04:03.000 346 21169.75 57.83 42869.75 47811.84 2014-12-12 18:04:04.000 346 21169.73 57.84 42869.74 47811.84 2014-12-12 18:04:05.000 346 21169.74 57.79 42869.71 47811.80 2014-12-12 18:04:06.000 346 21169.74 57.80 42869.72 47811.81 2014-12-12 18:04:07.000 346 21169.75 57.78 42869.70 47811.82 2014-12-12 18:04:08.000 346 21169.74 57.78 42869.70 47811.81 2014-12-12 18:04:09.000 346 21169.75 57.77 42869.70 47811.79 2014-12-12 18:04:10.000 346 21169.71 57.80 42869.66 47811.77 2014-12-12 18:04:11.000 346 21169.72 57.76 42869.67 47811.76 2014-12-12 18:04:12.000 346 21169.71 57.76 42869.68 47811.76 2014-12-12 18:04:13.000 346 21169.71 57.76 42869.69 47811.75 2014-12-12 18:04:14.000 346 21169.72 57.75 42869.71 47811.75 2014-12-12 18:04:15.000 346 21169.72 57.77 42869.69 47811.77 2014-12-12 18:04:16.000 346 21169.73 57.78 42869.71 47811.77 2014-12-12 18:04:17.000 346 21169.69 57.79 42869.69 47811.75 2014-12-12 18:04:18.000 346 21169.67 57.81 42869.71 47811.75 2014-12-12 18:04:19.000 346 21169.69 57.84 42869.71 47811.75 2014-12-12 18:04:20.000 346 21169.68 57.87 42869.69 47811.76 2014-12-12 18:04:21.000 346 21169.66 57.89 42869.69 47811.74 2014-12-12 18:04:22.000 346 21169.60 57.88 42869.68 47811.73 2014-12-12 18:04:23.000 346 21169.57 57.93 42869.62 47811.72 2014-12-12 18:04:24.000 346 21169.54 57.96 42869.61 47811.68 2014-12-12 18:04:25.000 346 21169.50 57.99 42869.60 47811.65 2014-12-12 18:04:26.000 346 21169.46 58.01 42869.60 47811.60 2014-12-12 18:04:27.000 346 21169.49 58.04 42869.57 47811.55 2014-12-12 18:04:28.000 346 21169.48 58.05 42869.54 47811.57 2014-12-12 18:04:29.000 346 21169.45 58.05 42869.53 47811.54 2014-12-12 18:04:30.000 346 21169.45 58.06 42869.54 47811.51 2014-12-12 18:04:31.000 346 21169.45 58.06 42869.56 47811.52 2014-12-12 18:04:32.000 346 21169.46 58.06 42869.53 47811.50 2014-12-12 18:04:33.000 346 21169.46 58.02 42869.53 47811.52 2014-12-12 18:04:34.000 346 21169.48 58.00 42869.56 47811.51 2014-12-12 18:04:35.000 346 21169.46 58.01 42869.57 47811.54 2014-12-12 18:04:36.000 346 21169.47 58.01 42869.56 47811.57 2014-12-12 18:04:37.000 346 21169.48 57.98 42869.61 47811.57 2014-12-12 18:04:38.000 346 21169.49 57.98 42869.68 47811.60 2014-12-12 18:04:39.000 346 21169.52 57.96 42869.72 47811.64 2014-12-12 18:04:40.000 346 21169.61 57.93 42869.71 47811.71 2014-12-12 18:04:41.000 346 21169.65 57.94 42869.71 47811.72 2014-12-12 18:04:42.000 346 21169.68 57.92 42869.75 47811.78 2014-12-12 18:04:43.000 346 21169.69 57.95 42869.79 47811.84 2014-12-12 18:04:44.000 346 21169.72 57.98 42869.79 47811.83 2014-12-12 18:04:45.000 346 21169.78 57.97 42869.82 47811.87 2014-12-12 18:04:46.000 346 21169.82 57.94 42869.84 47811.87 2014-12-12 18:04:47.000 346 21169.86 57.94 42869.85 47811.92 2014-12-12 18:04:48.000 346 21169.90 57.96 42869.85 47811.94 2014-12-12 18:04:49.000 346 21169.93 57.98 42869.83 47811.99 2014-12-12 18:04:50.000 346 21169.94 57.99 42869.85 47811.99 2014-12-12 18:04:51.000 346 21169.96 58.01 42869.88 47812.02 2014-12-12 18:04:52.000 346 21169.96 58.04 42869.88 47812.03 2014-12-12 18:04:53.000 346 21169.91 58.10 42869.85 47811.98 2014-12-12 18:04:54.000 346 21169.90 58.14 42869.83 47812.00 2014-12-12 18:04:55.000 346 21169.93 58.18 42869.81 47811.95 2014-12-12 18:04:56.000 346 21169.93 58.19 42869.81 47811.94 2014-12-12 18:04:57.000 346 21169.89 58.19 42869.82 47811.92 2014-12-12 18:04:58.000 346 21169.87 58.20 42869.80 47811.92 2014-12-12 18:04:59.000 346 21169.84 58.21 42869.78 47811.89 2014-12-12 18:05:00.000 346 21169.83 58.22 42869.79 47811.89 2014-12-12 18:05:01.000 346 21169.82 58.22 42869.78 47811.87 2014-12-12 18:05:02.000 346 21169.80 58.22 42869.79 47811.87 2014-12-12 18:05:03.000 346 21169.81 58.19 42869.81 47811.92 2014-12-12 18:05:04.000 346 21169.83 58.18 42869.85 47811.93 2014-12-12 18:05:05.000 346 21169.83 58.15 42869.91 47811.97 2014-12-12 18:05:06.000 346 21169.88 58.12 42869.93 47812.00 2014-12-12 18:05:07.000 346 21169.88 58.10 42869.95 47812.03 2014-12-12 18:05:08.000 346 21169.89 58.08 42869.95 47812.08 2014-12-12 18:05:09.000 346 21169.92 58.07 42869.95 47812.09 2014-12-12 18:05:10.000 346 21169.94 58.03 42869.98 47812.12 2014-12-12 18:05:11.000 346 21169.97 58.02 42869.99 47812.15 2014-12-12 18:05:12.000 346 21169.99 57.98 42870.00 47812.15 2014-12-12 18:05:13.000 346 21170.02 57.98 42869.99 47812.20 2014-12-12 18:05:14.000 346 21169.99 57.96 42869.98 47812.20 2014-12-12 18:05:15.000 346 21170.02 57.95 42869.99 47812.22 2014-12-12 18:05:16.000 346 21170.04 57.93 42870.01 47812.23 2014-12-12 18:05:17.000 346 21170.08 57.93 42870.03 47812.22 2014-12-12 18:05:18.000 346 21170.06 57.93 42870.00 47812.23 2014-12-12 18:05:19.000 346 21170.08 57.95 42870.01 47812.22 2014-12-12 18:05:20.000 346 21170.09 57.99 42870.01 47812.23 2014-12-12 18:05:21.000 346 21170.13 58.03 42869.97 47812.24 2014-12-12 18:05:22.000 346 21170.11 58.04 42869.99 47812.22 2014-12-12 18:05:23.000 346 21170.14 58.06 42870.02 47812.20 2014-12-12 18:05:24.000 346 21170.15 58.05 42870.02 47812.23 2014-12-12 18:05:25.000 346 21170.12 58.09 42869.99 47812.23 2014-12-12 18:05:26.000 346 21170.12 58.11 42870.00 47812.21 2014-12-12 18:05:27.000 346 21170.12 58.11 42870.01 47812.21 2014-12-12 18:05:28.000 346 21170.12 58.11 42869.97 47812.22 2014-12-12 18:05:29.000 346 21170.11 58.13 42869.98 47812.20 2014-12-12 18:05:30.000 346 21170.10 58.13 42870.01 47812.22 2014-12-12 18:05:31.000 346 21170.05 58.15 42870.00 47812.18 2014-12-12 18:05:32.000 346 21170.04 58.16 42869.98 47812.16 2014-12-12 18:05:33.000 346 21170.01 58.19 42869.96 47812.15 2014-12-12 18:05:34.000 346 21169.98 58.19 42869.95 47812.11 2014-12-12 18:05:35.000 346 21169.92 58.21 42869.92 47812.07 2014-12-12 18:05:36.000 346 21169.86 58.24 42869.92 47812.06 2014-12-12 18:05:37.000 346 21169.83 58.27 42869.91 47812.01 2014-12-12 18:05:38.000 346 21169.82 58.27 42869.89 47812.00 2014-12-12 18:05:39.000 346 21169.78 58.29 42869.89 47812.00 2014-12-12 18:05:40.000 346 21169.75 58.30 42869.86 47811.99 2014-12-12 18:05:41.000 346 21169.72 58.30 42869.89 47811.94 2014-12-12 18:05:42.000 346 21169.69 58.32 42869.89 47811.94 2014-12-12 18:05:43.000 346 21169.68 58.31 42869.87 47811.92 2014-12-12 18:05:44.000 346 21169.67 58.33 42869.89 47811.91 2014-12-12 18:05:45.000 346 21169.66 58.33 42869.87 47811.90 2014-12-12 18:05:46.000 346 21169.62 58.38 42869.84 47811.90 2014-12-12 18:05:47.000 346 21169.61 58.43 42869.87 47811.87 2014-12-12 18:05:48.000 346 21169.58 58.47 42869.84 47811.83 2014-12-12 18:05:49.000 346 21169.57 58.50 42869.78 47811.82 2014-12-12 18:05:50.000 346 21169.60 58.50 42869.75 47811.81 2014-12-12 18:05:51.000 346 21169.62 58.48 42869.78 47811.78 2014-12-12 18:05:52.000 346 21169.64 58.51 42869.81 47811.80 2014-12-12 18:05:53.000 346 21169.65 58.54 42869.79 47811.78 2014-12-12 18:05:54.000 346 21169.63 58.55 42869.78 47811.80 2014-12-12 18:05:55.000 346 21169.63 58.54 42869.75 47811.81 2014-12-12 18:05:56.000 346 21169.66 58.53 42869.76 47811.79 2014-12-12 18:05:57.000 346 21169.67 58.47 42869.79 47811.81 2014-12-12 18:05:58.000 346 21169.71 58.43 42869.80 47811.86 2014-12-12 18:05:59.000 346 21169.75 58.43 42869.84 47811.86 2014-12-12 18:06:00.000 346 21169.77 58.41 42869.86 47811.90 2014-12-12 18:06:01.000 346 21169.79 58.40 42869.88 47811.93 2014-12-12 18:06:02.000 346 21169.78 58.40 42869.89 47811.94 2014-12-12 18:06:03.000 346 21169.79 58.42 42869.87 47811.96 2014-12-12 18:06:04.000 346 21169.81 58.40 42869.89 47812.00 2014-12-12 18:06:05.000 346 21169.83 58.39 42869.93 47812.01 2014-12-12 18:06:06.000 346 21169.83 58.40 42869.94 47812.03 2014-12-12 18:06:07.000 346 21169.83 58.43 42869.97 47812.06 2014-12-12 18:06:08.000 346 21169.85 58.44 42869.98 47812.08 2014-12-12 18:06:09.000 346 21169.89 58.48 42869.99 47812.08 2014-12-12 18:06:10.000 346 21169.93 58.50 42869.99 47812.09 2014-12-12 18:06:11.000 346 21169.90 58.52 42870.01 47812.09 2014-12-12 18:06:12.000 346 21169.90 58.57 42870.03 47812.13 2014-12-12 18:06:13.000 346 21169.94 58.65 42870.04 47812.15 2014-12-12 18:06:14.000 346 21170.03 58.74 42870.08 47812.21 2014-12-12 18:06:15.000 346 21170.08 58.78 42870.10 47812.23 2014-12-12 18:06:16.000 346 21170.14 58.81 42870.10 47812.29 2014-12-12 18:06:17.000 346 21170.17 58.85 42870.07 47812.32 2014-12-12 18:06:18.000 346 21170.18 58.88 42870.10 47812.35 2014-12-12 18:06:19.000 346 21170.21 58.92 42870.11 47812.35 2014-12-12 18:06:20.000 346 21170.19 58.96 42870.13 47812.37 2014-12-12 18:06:21.000 346 21170.19 58.96 42870.15 47812.38 2014-12-12 18:06:22.000 346 21170.19 58.96 42870.18 47812.39 2014-12-12 18:06:23.000 346 21170.19 58.97 42870.17 47812.39 2014-12-12 18:06:24.000 346 21170.19 58.97 42870.19 47812.38 2014-12-12 18:06:25.000 346 21170.15 58.99 42870.20 47812.41 2014-12-12 18:06:26.000 346 21170.12 58.99 42870.21 47812.37 2014-12-12 18:06:27.000 346 21170.10 58.97 42870.18 47812.39 2014-12-12 18:06:28.000 346 21170.09 58.97 42870.14 47812.35 2014-12-12 18:06:29.000 346 21170.09 58.96 42870.18 47812.35 2014-12-12 18:06:30.000 346 21170.04 58.89 42870.17 47812.36 2014-12-12 18:06:31.000 346 21170.03 58.81 42870.19 47812.34 2014-12-12 18:06:32.000 346 21170.03 58.75 42870.25 47812.39 2014-12-12 18:06:33.000 346 21170.03 58.71 42870.25 47812.41 2014-12-12 18:06:34.000 346 21170.05 58.74 42870.26 47812.42 2014-12-12 18:06:35.000 346 21170.01 58.78 42870.28 47812.39 2014-12-12 18:06:36.000 346 21169.99 58.78 42870.26 47812.41 2014-12-12 18:06:37.000 346 21169.98 58.77 42870.22 47812.37 2014-12-12 18:06:38.000 346 21169.99 58.75 42870.18 47812.37 2014-12-12 18:06:39.000 346 21169.98 58.75 42870.19 47812.33 2014-12-12 18:06:40.000 346 21169.96 58.76 42870.19 47812.31 2014-12-12 18:06:41.000 346 21169.94 58.73 42870.19 47812.32 2014-12-12 18:06:42.000 346 21169.93 58.71 42870.15 47812.32 2014-12-12 18:06:43.000 346 21169.86 58.71 42870.16 47812.26 2014-12-12 18:06:44.000 346 21169.82 58.72 42870.10 47812.22 2014-12-12 18:06:45.000 346 21169.78 58.73 42870.05 47812.18 2014-12-12 18:06:46.000 346 21169.78 58.73 42869.96 47812.11 2014-12-12 18:06:47.000 346 21169.79 58.70 42869.96 47812.10 2014-12-12 18:06:48.000 346 21169.81 58.62 42869.96 47812.06 2014-12-12 18:06:49.000 346 21169.83 58.59 42869.95 47812.05 2014-12-12 18:06:50.000 346 21169.84 58.59 42869.95 47812.08 2014-12-12 18:06:51.000 346 21169.88 58.55 42869.94 47812.09 2014-12-12 18:06:52.000 346 21169.85 58.56 42869.96 47812.09 2014-12-12 18:06:53.000 346 21169.86 58.54 42869.92 47812.07 2014-12-12 18:06:54.000 346 21169.86 58.54 42869.93 47812.10 2014-12-12 18:06:55.000 346 21169.85 58.55 42869.91 47812.05 2014-12-12 18:06:56.000 346 21169.84 58.58 42869.90 47812.03 2014-12-12 18:06:57.000 346 21169.84 58.62 42869.91 47812.01 2014-12-12 18:06:58.000 346 21169.81 58.62 42869.88 47812.00 2014-12-12 18:06:59.000 346 21169.78 58.64 42869.86 47811.98 2014-12-12 18:07:00.000 346 21169.74 58.69 42869.85 47811.94 2014-12-12 18:07:01.000 346 21169.71 58.72 42869.82 47811.90 2014-12-12 18:07:02.000 346 21169.68 58.75 42869.75 47811.85 2014-12-12 18:07:03.000 346 21169.58 58.79 42869.75 47811.76 2014-12-12 18:07:04.000 346 21169.51 58.87 42869.67 47811.71 2014-12-12 18:07:05.000 346 21169.45 58.92 42869.65 47811.64 2014-12-12 18:07:06.000 346 21169.37 58.92 42869.60 47811.55 2014-12-12 18:07:07.000 346 21169.33 58.90 42869.56 47811.48 2014-12-12 18:07:08.000 346 21169.30 58.89 42869.54 47811.45 2014-12-12 18:07:09.000 346 21169.24 58.89 42869.50 47811.41 2014-12-12 18:07:10.000 346 21169.18 58.89 42869.49 47811.34 2014-12-12 18:07:11.000 346 21169.16 58.89 42869.45 47811.32 2014-12-12 18:07:12.000 346 21169.16 58.86 42869.44 47811.28 2014-12-12 18:07:13.000 346 21169.14 58.85 42869.43 47811.27 2014-12-12 18:07:14.000 346 21169.13 58.83 42869.43 47811.26 2014-12-12 18:07:15.000 346 21169.16 58.82 42869.42 47811.28 2014-12-12 18:07:16.000 346 21169.19 58.79 42869.44 47811.28 2014-12-12 18:07:17.000 346 21169.24 58.75 42869.45 47811.31 2014-12-12 18:07:18.000 346 21169.27 58.73 42869.47 47811.34 2014-12-12 18:07:19.000 346 21169.29 58.73 42869.47 47811.36 2014-12-12 18:07:20.000 346 21169.31 58.71 42869.47 47811.41 2014-12-12 18:07:21.000 346 21169.34 58.70 42869.50 47811.41 2014-12-12 18:07:22.000 346 21169.33 58.69 42869.51 47811.40 2014-12-12 18:07:23.000 346 21169.32 58.70 42869.45 47811.41 2014-12-12 18:07:24.000 346 21169.37 58.66 42869.48 47811.39 2014-12-12 18:07:25.000 346 21169.36 58.63 42869.46 47811.40 2014-12-12 18:07:26.000 346 21169.34 58.60 42869.48 47811.39 2014-12-12 18:07:27.000 346 21169.35 58.57 42869.43 47811.36 2014-12-12 18:07:28.000 346 21169.37 58.58 42869.38 47811.38 2014-12-12 18:07:29.000 346 21169.38 58.59 42869.39 47811.37 2014-12-12 18:07:30.000 346 21169.42 58.59 42869.41 47811.36 2014-12-12 18:07:31.000 346 21169.44 58.60 42869.39 47811.37 2014-12-12 18:07:32.000 346 21169.48 58.59 42869.34 47811.40 2014-12-12 18:07:33.000 346 21169.51 58.58 42869.38 47811.38 2014-12-12 18:07:34.000 346 21169.55 58.53 42869.39 47811.38 2014-12-12 18:07:35.000 346 21169.58 58.48 42869.40 47811.43 2014-12-12 18:07:36.000 346 21169.60 58.42 42869.43 47811.43 2014-12-12 18:07:37.000 346 21169.63 58.40 42869.44 47811.48 2014-12-12 18:07:38.000 346 21169.64 58.35 42869.48 47811.52 2014-12-12 18:07:39.000 346 21169.67 58.29 42869.55 47811.54 2014-12-12 18:07:40.000 346 21169.71 58.22 42869.59 47811.60 2014-12-12 18:07:41.000 346 21169.70 58.18 42869.60 47811.63 2014-12-12 18:07:42.000 346 21169.71 58.14 42869.63 47811.70 2014-12-12 18:07:43.000 346 21169.72 58.11 42869.65 47811.74 2014-12-12 18:07:44.000 346 21169.74 58.11 42869.71 47811.74 2014-12-12 18:07:45.000 346 21169.76 58.09 42869.74 47811.80 2014-12-12 18:07:46.000 346 21169.77 58.08 42869.75 47811.80 2014-12-12 18:07:47.000 346 21169.75 58.08 42869.73 47811.83 2014-12-12 18:07:48.000 346 21169.76 58.06 42869.76 47811.83 2014-12-12 18:07:49.000 346 21169.80 58.04 42869.77 47811.86 2014-12-12 18:07:50.000 346 21169.81 58.01 42869.81 47811.88 2014-12-12 18:07:51.000 346 21169.82 58.03 42869.84 47811.89 2014-12-12 18:07:52.000 346 21169.85 58.04 42869.84 47811.91 2014-12-12 18:07:53.000 346 21169.84 58.07 42869.82 47811.92 2014-12-12 18:07:54.000 346 21169.82 58.08 42869.83 47811.92 2014-12-12 18:07:55.000 346 21169.83 58.08 42869.81 47811.92 2014-12-12 18:07:56.000 346 21169.83 58.06 42869.78 47811.93 2014-12-12 18:07:57.000 346 21169.86 58.05 42869.78 47811.93 2014-12-12 18:07:58.000 346 21169.84 58.06 42869.78 47811.92 2014-12-12 18:07:59.000 346 21169.85 58.07 42869.79 47811.94 2014-12-12 18:08:00.000 346 21169.85 58.04 42869.79 47811.90 2014-12-12 18:08:01.000 346 21169.89 58.01 42869.80 47811.95 2014-12-12 18:08:02.000 346 21169.91 58.00 42869.80 47811.93 2014-12-12 18:08:03.000 346 21169.92 58.00 42869.80 47811.95 2014-12-12 18:08:04.000 346 21169.90 57.97 42869.83 47811.98 2014-12-12 18:08:05.000 346 21169.90 57.96 42869.87 47811.99 2014-12-12 18:08:06.000 346 21169.90 57.94 42869.88 47811.98 2014-12-12 18:08:07.000 346 21169.87 57.91 42869.90 47812.00 2014-12-12 18:08:08.000 346 21169.85 57.88 42869.89 47812.00 2014-12-12 18:08:09.000 346 21169.85 57.89 42869.90 47812.03 2014-12-12 18:08:10.000 346 21169.84 57.89 42869.91 47812.04 2014-12-12 18:08:11.000 346 21169.86 57.89 42869.93 47812.03 2014-12-12 18:08:12.000 346 21169.81 57.90 42869.95 47812.02 2014-12-12 18:08:13.000 346 21169.78 57.90 42869.95 47812.00 2014-12-12 18:08:14.000 346 21169.75 57.89 42869.92 47811.99 2014-12-12 18:08:15.000 346 21169.71 57.92 42869.89 47811.93 2014-12-12 18:08:16.000 346 21169.68 57.95 42869.87 47811.92 2014-12-12 18:08:17.000 346 21169.66 57.97 42869.88 47811.89 2014-12-12 18:08:18.000 346 21169.66 57.97 42869.82 47811.85 2014-12-12 18:08:19.000 346 21169.63 57.98 42869.79 47811.82 2014-12-12 18:08:20.000 346 21169.62 57.99 42869.78 47811.79 2014-12-12 18:08:21.000 346 21169.61 57.99 42869.76 47811.78 2014-12-12 18:08:22.000 346 21169.58 58.00 42869.77 47811.77 2014-12-12 18:08:23.000 346 21169.58 58.05 42869.78 47811.73 2014-12-12 18:08:24.000 346 21169.56 58.08 42869.73 47811.71 2014-12-12 18:08:25.000 346 21169.55 58.11 42869.73 47811.67 2014-12-12 18:08:26.000 346 21169.57 58.12 42869.69 47811.64 2014-12-12 18:08:27.000 346 21169.57 58.15 42869.64 47811.63 2014-12-12 18:08:28.000 346 21169.56 58.14 42869.63 47811.60 2014-12-12 18:08:29.000 346 21169.58 58.13 42869.61 47811.58 2014-12-12 18:08:30.000 346 21169.58 58.12 42869.58 47811.55 2014-12-12 18:08:31.000 346 21169.56 58.11 42869.58 47811.55 2014-12-12 18:08:32.000 346 21169.56 58.10 42869.60 47811.55 2014-12-12 18:08:33.000 346 21169.55 58.08 42869.59 47811.55 2014-12-12 18:08:34.000 346 21169.55 58.06 42869.62 47811.54 2014-12-12 18:08:35.000 346 21169.55 58.06 42869.62 47811.52 2014-12-12 18:08:36.000 346 21169.53 58.02 42869.61 47811.57 2014-12-12 18:08:37.000 346 21169.54 57.98 42869.59 47811.52 2014-12-12 18:08:38.000 346 21169.54 57.94 42869.58 47811.53 2014-12-12 18:08:39.000 346 21169.56 57.91 42869.56 47811.53 2014-12-12 18:08:40.000 346 21169.57 57.91 42869.58 47811.57 2014-12-12 18:08:41.000 346 21169.58 57.90 42869.61 47811.56 2014-12-12 18:08:42.000 346 21169.61 57.90 42869.62 47811.56 2014-12-12 18:08:43.000 346 21169.64 57.92 42869.63 47811.58 2014-12-12 18:08:44.000 346 21169.66 57.94 42869.63 47811.60 2014-12-12 18:08:45.000 346 21169.67 57.97 42869.63 47811.61 2014-12-12 18:08:46.000 346 21169.73 58.00 42869.64 47811.65 2014-12-12 18:08:47.000 346 21169.75 58.04 42869.67 47811.67 2014-12-12 18:08:48.000 346 21169.77 58.08 42869.69 47811.72 2014-12-12 18:08:49.000 346 21169.76 58.10 42869.69 47811.71 2014-12-12 18:08:50.000 346 21169.76 58.15 42869.69 47811.72 2014-12-12 18:08:51.000 346 21169.77 58.22 42869.74 47811.71 2014-12-12 18:08:52.000 346 21169.78 58.20 42869.73 47811.74 2014-12-12 18:08:53.000 346 21169.82 58.16 42869.72 47811.77 2014-12-12 18:08:54.000 346 21169.88 58.12 42869.79 47811.79 2014-12-12 18:08:55.000 346 21169.98 58.12 42869.80 47811.87 2014-12-12 18:08:56.000 346 21170.04 58.08 42869.86 47811.94 2014-12-12 18:08:57.000 346 21170.07 58.06 42869.92 47811.99 2014-12-12 18:08:58.000 346 21170.09 58.02 42869.98 47812.03 2014-12-12 18:08:59.000 346 21170.09 58.02 42870.01 47812.10 2014-12-12 18:09:00.000 346 21170.07 58.03 42870.04 47812.14 2014-12-12 18:09:01.000 346 21170.06 58.07 42870.06 47812.16 2014-12-12 18:09:02.000 346 21170.03 58.07 42870.07 47812.16 2014-12-12 18:09:03.000 346 21170.05 58.10 42870.06 47812.18 2014-12-12 18:09:04.000 346 21170.04 58.12 42870.04 47812.18 2014-12-12 18:09:05.000 346 21170.07 58.15 42870.02 47812.16 2014-12-12 18:09:06.000 346 21170.08 58.16 42870.02 47812.17 2014-12-12 18:09:07.000 346 21170.11 58.10 42870.01 47812.15 2014-12-12 18:09:08.000 346 21170.15 58.10 42869.98 47812.14 2014-12-12 18:09:09.000 346 21170.16 58.09 42869.99 47812.16 2014-12-12 18:09:10.000 346 21170.17 58.08 42869.98 47812.19 2014-12-12 18:09:11.000 346 21170.22 58.04 42869.99 47812.18 2014-12-12 18:09:12.000 346 21170.21 58.06 42870.04 47812.24 2014-12-12 18:09:13.000 346 21170.19 58.08 42870.01 47812.23 2014-12-12 18:09:14.000 346 21170.17 58.11 42870.03 47812.21 2014-12-12 18:09:15.000 346 21170.16 58.15 42869.99 47812.19 2014-12-12 18:09:16.000 346 21170.15 58.19 42869.96 47812.17 2014-12-12 18:09:17.000 346 21170.14 58.20 42869.90 47812.10 2014-12-12 18:09:18.000 346 21170.10 58.21 42869.88 47812.08 2014-12-12 18:09:19.000 346 21170.11 58.22 42869.89 47812.06 2014-12-12 18:09:20.000 346 21170.10 58.24 42869.84 47812.04 2014-12-12 18:09:21.000 346 21170.04 58.29 42869.80 47812.02 2014-12-12 18:09:22.000 346 21170.02 58.31 42869.81 47811.99 2014-12-12 18:09:23.000 346 21170.05 58.32 42869.82 47811.95 2014-12-12 18:09:24.000 346 21170.05 58.27 42869.82 47811.94 2014-12-12 18:09:25.000 346 21170.06 58.23 42869.82 47811.92 2014-12-12 18:09:26.000 346 21170.09 58.21 42869.85 47811.96 2014-12-12 18:09:27.000 346 21170.07 58.20 42869.86 47811.98 2014-12-12 18:09:28.000 346 21170.06 58.19 42869.86 47811.97 2014-12-12 18:09:29.000 346 21170.04 58.19 42869.85 47811.99 2014-12-12 18:09:30.000 346 21170.06 58.19 42869.84 47811.97 2014-12-12 18:09:31.000 346 21170.06 58.20 42869.85 47811.97 2014-12-12 18:09:32.000 346 21170.04 58.20 42869.84 47811.97 2014-12-12 18:09:33.000 346 21170.05 58.17 42869.82 47811.96 2014-12-12 18:09:34.000 346 21170.04 58.13 42869.85 47811.96 2014-12-12 18:09:35.000 346 21170.04 58.14 42869.86 47811.97 2014-12-12 18:09:36.000 346 21170.05 58.14 42869.81 47811.96 2014-12-12 18:09:37.000 346 21170.06 58.14 42869.82 47811.93 2014-12-12 18:09:38.000 346 21170.06 58.13 42869.78 47811.95 2014-12-12 18:09:39.000 346 21170.09 58.07 42869.77 47811.96 2014-12-12 18:09:40.000 346 21170.06 58.04 42869.77 47811.94 2014-12-12 18:09:41.000 346 21170.07 57.96 42869.78 47811.97 2014-12-12 18:09:42.000 346 21170.09 57.94 42869.78 47811.97 2014-12-12 18:09:43.000 346 21170.10 57.91 42869.85 47812.02 2014-12-12 18:09:44.000 346 21170.15 57.88 42869.85 47812.06 2014-12-12 18:09:45.000 346 21170.17 57.85 42869.88 47812.07 2014-12-12 18:09:46.000 346 21170.19 57.86 42869.91 47812.12 2014-12-12 18:09:47.000 346 21170.22 57.84 42869.92 47812.16 2014-12-12 18:09:48.000 346 21170.26 57.82 42869.94 47812.19 2014-12-12 18:09:49.000 346 21170.29 57.81 42869.96 47812.22 2014-12-12 18:09:50.000 346 21170.33 57.79 42869.97 47812.24 2014-12-12 18:09:51.000 346 21170.34 57.76 42869.97 47812.28 2014-12-12 18:09:52.000 346 21170.38 57.75 42870.00 47812.31 2014-12-12 18:09:53.000 346 21170.39 57.78 42870.02 47812.33 2014-12-12 18:09:54.000 346 21170.42 57.78 42870.00 47812.33 2014-12-12 18:09:55.000 346 21170.48 57.80 42870.03 47812.37 2014-12-12 18:09:56.000 346 21170.52 57.79 42870.01 47812.37 2014-12-12 18:09:57.000 346 21170.53 57.81 42869.97 47812.38 2014-12-12 18:09:58.000 346 21170.53 57.85 42870.00 47812.39 2014-12-12 18:09:59.000 346 21170.55 57.89 42869.98 47812.38 2014-12-12 18:10:00.000 346 21170.53 57.92 42869.97 47812.38 2014-12-12 18:10:01.000 346 21170.55 57.95 42869.97 47812.39 2014-12-12 18:10:02.000 346 21170.52 57.96 42870.04 47812.40 2014-12-12 18:10:03.000 346 21170.51 57.99 42870.07 47812.40 2014-12-12 18:10:04.000 346 21170.51 58.01 42870.05 47812.41 2014-12-12 18:10:05.000 346 21170.49 58.01 42870.04 47812.39 2014-12-12 18:10:06.000 346 21170.49 58.01 42870.07 47812.39 2014-12-12 18:10:07.000 346 21170.49 58.03 42870.10 47812.41 2014-12-12 18:10:08.000 346 21170.47 58.04 42870.08 47812.41 2014-12-12 18:10:09.000 346 21170.43 58.07 42870.07 47812.38 2014-12-12 18:10:10.000 346 21170.45 58.13 42870.04 47812.39 2014-12-12 18:10:11.000 346 21170.46 58.15 42870.04 47812.37 2014-12-12 18:10:12.000 346 21170.48 58.20 42870.01 47812.37 2014-12-12 18:10:13.000 346 21170.50 58.22 42869.97 47812.34 2014-12-12 18:10:14.000 346 21170.51 58.19 42869.99 47812.31 2014-12-12 18:10:15.000 346 21170.51 58.19 42869.96 47812.32 2014-12-12 18:10:16.000 346 21170.47 58.17 42869.97 47812.30 2014-12-12 18:10:17.000 346 21170.49 58.16 42870.00 47812.31 2014-12-12 18:10:18.000 346 21170.50 58.17 42869.94 47812.33 2014-12-12 18:10:19.000 346 21170.49 58.19 42869.93 47812.28 2014-12-12 18:10:20.000 346 21170.47 58.24 42869.92 47812.30 2014-12-12 18:10:21.000 346 21170.43 58.31 42869.86 47812.26 2014-12-12 18:10:22.000 346 21170.43 58.39 42869.79 47812.18 2014-12-12 18:10:23.000 346 21170.43 58.42 42869.75 47812.18 2014-12-12 18:10:24.000 346 21170.44 58.44 42869.73 47812.13 2014-12-12 18:10:25.000 346 21170.48 58.44 42869.68 47812.11 2014-12-12 18:10:26.000 346 21170.46 58.42 42869.68 47812.09 2014-12-12 18:10:27.000 346 21170.46 58.40 42869.68 47812.11 2014-12-12 18:10:28.000 346 21170.44 58.41 42869.70 47812.06 2014-12-12 18:10:29.000 346 21170.43 58.40 42869.71 47812.08 2014-12-12 18:10:30.000 346 21170.42 58.37 42869.71 47812.10 2014-12-12 18:10:31.000 346 21170.48 58.31 42869.73 47812.10 2014-12-12 18:10:32.000 346 21170.51 58.26 42869.79 47812.11 2014-12-12 18:10:33.000 346 21170.55 58.23 42869.82 47812.16 2014-12-12 18:10:34.000 346 21170.58 58.21 42869.83 47812.23 2014-12-12 18:10:35.000 346 21170.61 58.18 42869.86 47812.24 2014-12-12 18:10:36.000 346 21170.62 58.21 42869.86 47812.31 2014-12-12 18:10:37.000 346 21170.61 58.20 42869.84 47812.31 2014-12-12 18:10:38.000 346 21170.61 58.22 42869.86 47812.31 2014-12-12 18:10:39.000 346 21170.60 58.20 42869.91 47812.34 2014-12-12 18:10:40.000 346 21170.60 58.18 42869.89 47812.32 2014-12-12 18:10:41.000 346 21170.58 58.17 42869.90 47812.34 2014-12-12 18:10:42.000 346 21170.58 58.12 42869.88 47812.35 2014-12-12 18:10:43.000 346 21170.59 58.07 42869.95 47812.37 2014-12-12 18:10:44.000 346 21170.59 58.06 42869.97 47812.37 2014-12-12 18:10:45.000 346 21170.58 58.05 42869.97 47812.41 2014-12-12 18:10:46.000 346 21170.57 58.02 42869.98 47812.42 2014-12-12 18:10:47.000 346 21170.54 58.02 42870.00 47812.42 2014-12-12 18:10:48.000 346 21170.51 58.04 42870.02 47812.42 2014-12-12 18:10:49.000 346 21170.51 58.02 42870.02 47812.42 2014-12-12 18:10:50.000 346 21170.50 58.02 42870.03 47812.43 2014-12-12 18:10:51.000 346 21170.49 58.03 42870.03 47812.44 2014-12-12 18:10:52.000 346 21170.48 58.03 42870.02 47812.41 2014-12-12 18:10:53.000 346 21170.45 58.02 42870.02 47812.41 2014-12-12 18:10:54.000 346 21170.45 58.02 42870.00 47812.40 2014-12-12 18:10:55.000 346 21170.45 58.02 42870.00 47812.39 2014-12-12 18:10:56.000 346 21170.44 58.00 42870.00 47812.36 2014-12-12 18:10:57.000 346 21170.40 58.00 42870.00 47812.35 2014-12-12 18:10:58.000 346 21170.41 57.97 42869.99 47812.34 2014-12-12 18:10:59.000 346 21170.43 57.92 42869.97 47812.37 2014-12-12 18:11:00.000 346 21170.45 57.88 42869.98 47812.35 2014-12-12 18:11:01.000 346 21170.43 57.84 42870.02 47812.35 2014-12-12 18:11:02.000 346 21170.39 57.85 42870.03 47812.36 2014-12-12 18:11:03.000 346 21170.37 57.87 42870.00 47812.36 2014-12-12 18:11:04.000 346 21170.36 57.85 42869.98 47812.34 2014-12-12 18:11:05.000 346 21170.37 57.83 42869.98 47812.32 2014-12-12 18:11:06.000 346 21170.38 57.74 42869.97 47812.35 2014-12-12 18:11:07.000 346 21170.37 57.69 42870.02 47812.34 2014-12-12 18:11:08.000 346 21170.41 57.67 42870.07 47812.37 2014-12-12 18:11:09.000 346 21170.40 57.65 42870.11 47812.38 2014-12-12 18:11:10.000 346 21170.38 57.65 42870.07 47812.38 2014-12-12 18:11:11.000 346 21170.33 57.70 42870.05 47812.38 2014-12-12 18:11:12.000 346 21170.29 57.70 42870.03 47812.36 2014-12-12 18:11:13.000 346 21170.28 57.69 42870.00 47812.31 2014-12-12 18:11:14.000 346 21170.29 57.70 42869.99 47812.29 2014-12-12 18:11:15.000 346 21170.25 57.71 42870.00 47812.28 2014-12-12 18:11:16.000 346 21170.26 57.72 42870.02 47812.30 2014-12-12 18:11:17.000 346 21170.27 57.70 42870.01 47812.28 2014-12-12 18:11:18.000 346 21170.28 57.68 42870.02 47812.28 2014-12-12 18:11:19.000 346 21170.34 57.69 42870.00 47812.30 2014-12-12 18:11:20.000 346 21170.34 57.72 42870.00 47812.29 2014-12-12 18:11:21.000 346 21170.30 57.76 42869.97 47812.27 2014-12-12 18:11:22.000 346 21170.31 57.80 42869.94 47812.27 2014-12-12 18:11:23.000 346 21170.30 57.83 42869.96 47812.31 2014-12-12 18:11:24.000 346 21170.28 57.87 42869.95 47812.26 2014-12-12 18:11:25.000 346 21170.26 57.89 42869.96 47812.27 2014-12-12 18:11:26.000 346 21170.22 57.91 42869.97 47812.25 2014-12-12 18:11:27.000 346 21170.21 57.94 42869.97 47812.22 2014-12-12 18:11:28.000 346 21170.20 58.05 42869.95 47812.21 2014-12-12 18:11:29.000 346 21170.19 58.13 42869.89 47812.16 2014-12-12 18:11:30.000 346 21170.15 58.22 42869.86 47812.15 2014-12-12 18:11:31.000 346 21170.11 58.30 42869.80 47812.09 2014-12-12 18:11:32.000 346 21170.14 58.33 42869.76 47812.07 2014-12-12 18:11:33.000 346 21170.17 58.34 42869.73 47812.03 2014-12-12 18:11:34.000 346 21170.17 58.35 42869.71 47812.01 2014-12-12 18:11:35.000 346 21170.20 58.37 42869.76 47812.02 2014-12-12 18:11:36.000 346 21170.20 58.40 42869.71 47812.00 2014-12-12 18:11:37.000 346 21170.19 58.42 42869.72 47811.98 2014-12-12 18:11:38.000 346 21170.17 58.46 42869.68 47811.98 2014-12-12 18:11:39.000 346 21170.17 58.50 42869.66 47811.97 2014-12-12 18:11:40.000 346 21170.17 58.53 42869.64 47811.93 2014-12-12 18:11:41.000 346 21170.18 58.55 42869.63 47811.94 2014-12-12 18:11:42.000 346 21170.19 58.58 42869.60 47811.92 2014-12-12 18:11:43.000 346 21170.22 58.59 42869.59 47811.90 2014-12-12 18:11:44.000 346 21170.22 58.59 42869.62 47811.90 2014-12-12 18:11:45.000 346 21170.22 58.60 42869.62 47811.90 2014-12-12 18:11:46.000 346 21170.22 58.63 42869.64 47811.94 2014-12-12 18:11:47.000 346 21170.25 58.67 42869.64 47811.94 2014-12-12 18:11:48.000 346 21170.24 58.67 42869.64 47811.96 2014-12-12 18:11:49.000 346 21170.23 58.70 42869.62 47811.95 2014-12-12 18:11:50.000 346 21170.24 58.70 42869.63 47811.96 2014-12-12 18:11:51.000 346 21170.27 58.70 42869.64 47811.97 2014-12-12 18:11:52.000 346 21170.29 58.70 42869.63 47811.96 2014-12-12 18:11:53.000 346 21170.29 58.72 42869.67 47812.01 2014-12-12 18:11:54.000 346 21170.28 58.71 42869.68 47811.99 2014-12-12 18:11:55.000 346 21170.33 58.70 42869.71 47812.01 2014-12-12 18:11:56.000 346 21170.34 58.69 42869.73 47812.06 2014-12-12 18:11:57.000 346 21170.38 58.69 42869.78 47812.12 2014-12-12 18:11:58.000 346 21170.38 58.71 42869.79 47812.12 2014-12-12 18:11:59.000 346 21170.38 58.72 42869.80 47812.14 2014-12-12 18:12:00.000 346 21170.39 58.77 42869.82 47812.19 2014-12-12 18:12:01.000 346 21170.37 58.82 42869.79 47812.15 2014-12-12 18:12:02.000 346 21170.36 58.81 42869.79 47812.17 2014-12-12 18:12:03.000 346 21170.37 58.80 42869.77 47812.15 2014-12-12 18:12:04.000 346 21170.38 58.81 42869.77 47812.14 2014-12-12 18:12:05.000 346 21170.38 58.79 42869.77 47812.13 2014-12-12 18:12:06.000 346 21170.33 58.76 42869.76 47812.14 2014-12-12 18:12:07.000 346 21170.33 58.75 42869.77 47812.11 2014-12-12 18:12:08.000 346 21170.32 58.73 42869.75 47812.12 2014-12-12 18:12:09.000 346 21170.30 58.72 42869.75 47812.11 2014-12-12 18:12:10.000 346 21170.29 58.71 42869.79 47812.11 2014-12-12 18:12:11.000 346 21170.25 58.70 42869.77 47812.09 2014-12-12 18:12:12.000 346 21170.21 58.70 42869.76 47812.08 2014-12-12 18:12:13.000 346 21170.18 58.68 42869.76 47812.06 2014-12-12 18:12:14.000 346 21170.19 58.67 42869.74 47812.02 2014-12-12 18:12:15.000 346 21170.19 58.68 42869.75 47812.03 2014-12-12 18:12:16.000 346 21170.16 58.67 42869.77 47811.98 2014-12-12 18:12:17.000 346 21170.15 58.64 42869.74 47811.98 2014-12-12 18:12:18.000 346 21170.16 58.61 42869.71 47812.00 2014-12-12 18:12:19.000 346 21170.18 58.56 42869.75 47812.01 2014-12-12 18:12:20.000 346 21170.23 58.50 42869.80 47812.02 2014-12-12 18:12:21.000 346 21170.25 58.47 42869.82 47812.06 2014-12-12 18:12:22.000 346 21170.24 58.42 42869.82 47812.10 2014-12-12 18:12:23.000 346 21170.21 58.43 42869.81 47812.08 2014-12-12 18:12:24.000 346 21170.17 58.44 42869.79 47812.08 2014-12-12 18:12:25.000 346 21170.15 58.44 42869.79 47812.07 2014-12-12 18:12:26.000 346 21170.15 58.44 42869.75 47812.04 2014-12-12 18:12:27.000 346 21170.17 58.44 42869.76 47812.03 2014-12-12 18:12:28.000 346 21170.18 58.45 42869.78 47812.02 2014-12-12 18:12:29.000 346 21170.15 58.48 42869.78 47812.00 2014-12-12 18:12:30.000 346 21170.12 58.49 42869.77 47811.98 2014-12-12 18:12:31.000 346 21170.11 58.49 42869.74 47811.97 2014-12-12 18:12:32.000 346 21170.14 58.47 42869.74 47811.94 2014-12-12 18:12:33.000 346 21170.11 58.47 42869.72 47811.97 2014-12-12 18:12:34.000 346 21170.11 58.47 42869.69 47811.92 2014-12-12 18:12:35.000 346 21170.09 58.47 42869.65 47811.92 2014-12-12 18:12:36.000 346 21170.07 58.51 42869.67 47811.90 2014-12-12 18:12:37.000 346 21170.08 58.53 42869.65 47811.89 2014-12-12 18:12:38.000 346 21170.10 58.52 42869.68 47811.89 2014-12-12 18:12:39.000 346 21170.10 58.51 42869.66 47811.88 2014-12-12 18:12:40.000 346 21170.13 58.50 42869.67 47811.88 2014-12-12 18:12:41.000 346 21170.14 58.48 42869.65 47811.89 2014-12-12 18:12:42.000 346 21170.12 58.49 42869.62 47811.89 2014-12-12 18:12:43.000 346 21170.12 58.50 42869.62 47811.91 2014-12-12 18:12:44.000 346 21170.13 58.49 42869.60 47811.90 2014-12-12 18:12:45.000 346 21170.12 58.51 42869.62 47811.90 2014-12-12 18:12:46.000 346 21170.11 58.56 42869.60 47811.87 2014-12-12 18:12:47.000 346 21170.10 58.57 42869.58 47811.85 2014-12-12 18:12:48.000 346 21170.10 58.58 42869.59 47811.85 2014-12-12 18:12:49.000 346 21170.11 58.59 42869.59 47811.81 2014-12-12 18:12:50.000 346 21170.09 58.60 42869.57 47811.84 2014-12-12 18:12:51.000 346 21170.10 58.58 42869.55 47811.79 2014-12-12 18:12:52.000 346 21170.14 58.56 42869.52 47811.79 2014-12-12 18:12:53.000 346 21170.13 58.53 42869.55 47811.81 2014-12-12 18:12:54.000 346 21170.11 58.55 42869.53 47811.80 2014-12-12 18:12:55.000 346 21170.12 58.52 42869.57 47811.79 2014-12-12 18:12:56.000 346 21170.14 58.49 42869.59 47811.82 2014-12-12 18:12:57.000 346 21170.17 58.47 42869.60 47811.82 2014-12-12 18:12:58.000 346 21170.15 58.46 42869.63 47811.85 2014-12-12 18:12:59.000 346 21170.13 58.42 42869.65 47811.88 2014-12-12 18:13:00.000 346 21170.11 58.38 42869.70 47811.89 2014-12-12 18:13:01.000 346 21170.10 58.35 42869.68 47811.91 2014-12-12 18:13:02.000 346 21170.07 58.32 42869.71 47811.92 2014-12-12 18:13:03.000 346 21170.04 58.32 42869.72 47811.95 2014-12-12 18:13:04.000 346 21170.04 58.32 42869.75 47811.95 2014-12-12 18:13:05.000 346 21170.01 58.34 42869.75 47811.94 2014-12-12 18:13:06.000 346 21170.00 58.35 42869.77 47811.93 2014-12-12 18:13:07.000 346 21169.97 58.39 42869.71 47811.92 2014-12-12 18:13:08.000 346 21169.95 58.42 42869.67 47811.87 2014-12-12 18:13:09.000 346 21169.97 58.43 42869.65 47811.86 2014-12-12 18:13:10.000 346 21169.95 58.39 42869.68 47811.84 2014-12-12 18:13:11.000 346 21169.94 58.37 42869.66 47811.83 2014-12-12 18:13:12.000 346 21169.93 58.35 42869.66 47811.81 2014-12-12 18:13:13.000 346 21169.94 58.35 42869.69 47811.80 2014-12-12 18:13:14.000 346 21169.93 58.33 42869.65 47811.81 2014-12-12 18:13:15.000 346 21169.92 58.33 42869.61 47811.78 2014-12-12 18:13:16.000 346 21169.92 58.36 42869.63 47811.78 2014-12-12 18:13:17.000 346 21169.90 58.33 42869.62 47811.78 2014-12-12 18:13:18.000 346 21169.82 58.29 42869.59 47811.74 2014-12-12 18:13:19.000 346 21169.80 58.29 42869.59 47811.71 2014-12-12 18:13:20.000 346 21169.80 58.27 42869.61 47811.70 2014-12-12 18:13:21.000 346 21169.81 58.23 42869.62 47811.67 2014-12-12 18:13:22.000 346 21169.81 58.22 42869.63 47811.69 2014-12-12 18:13:23.000 346 21169.81 58.19 42869.61 47811.68 2014-12-12 18:13:24.000 346 21169.86 58.14 42869.62 47811.70 2014-12-12 18:13:25.000 346 21169.86 58.12 42869.62 47811.74 2014-12-12 18:13:26.000 346 21169.84 58.12 42869.63 47811.71 2014-12-12 18:13:27.000 346 21169.86 58.14 42869.64 47811.74 2014-12-12 18:13:28.000 346 21169.84 58.17 42869.65 47811.78 2014-12-12 18:13:29.000 346 21169.83 58.18 42869.62 47811.75 2014-12-12 18:13:30.000 346 21169.83 58.15 42869.59 47811.73 2014-12-12 18:13:31.000 346 21169.82 58.10 42869.60 47811.71 2014-12-12 18:13:32.000 346 21169.81 58.09 42869.59 47811.72 2014-12-12 18:13:33.000 346 21169.78 58.10 42869.61 47811.74 2014-12-12 18:13:34.000 346 21169.76 58.11 42869.60 47811.73 2014-12-12 18:13:35.000 346 21169.80 58.13 42869.57 47811.73 2014-12-12 18:13:36.000 346 21169.79 58.16 42869.57 47811.71 2014-12-12 18:13:37.000 346 21169.78 58.15 42869.57 47811.71 2014-12-12 18:13:38.000 346 21169.77 58.17 42869.58 47811.68 2014-12-12 18:13:39.000 346 21169.79 58.15 42869.57 47811.66 2014-12-12 18:13:40.000 346 21169.81 58.15 42869.57 47811.69 2014-12-12 18:13:41.000 346 21169.80 58.19 42869.56 47811.67 2014-12-12 18:13:42.000 346 21169.84 58.19 42869.56 47811.68 2014-12-12 18:13:43.000 346 21169.86 58.19 42869.58 47811.70 2014-12-12 18:13:44.000 346 21169.90 58.18 42869.60 47811.71 2014-12-12 18:13:45.000 346 21169.94 58.18 42869.57 47811.76 2014-12-12 18:13:46.000 346 21169.95 58.19 42869.56 47811.77 2014-12-12 18:13:47.000 346 21169.95 58.19 42869.53 47811.77 2014-12-12 18:13:48.000 346 21169.96 58.23 42869.53 47811.77 2014-12-12 18:13:49.000 346 21169.99 58.22 42869.59 47811.78 2014-12-12 18:13:50.000 346 21170.00 58.23 42869.57 47811.78 2014-12-12 18:13:51.000 346 21169.99 58.25 42869.58 47811.78 2014-12-12 18:13:52.000 346 21169.94 58.29 42869.58 47811.75 2014-12-12 18:13:53.000 346 21169.92 58.30 42869.58 47811.74 2014-12-12 18:13:54.000 346 21169.90 58.28 42869.58 47811.77 2014-12-12 18:13:55.000 346 21169.92 58.26 42869.60 47811.73 2014-12-12 18:13:56.000 346 21169.93 58.22 42869.61 47811.76 2014-12-12 18:13:57.000 346 21169.93 58.19 42869.64 47811.77 2014-12-12 18:13:58.000 346 21169.95 58.13 42869.69 47811.83 2014-12-12 18:13:59.000 346 21169.98 58.09 42869.72 47811.86 2014-12-12 18:14:00.000 346 21169.99 58.08 42869.76 47811.91 2014-12-12 18:14:01.000 346 21169.99 58.07 42869.80 47811.92 2014-12-12 18:14:02.000 346 21170.02 58.06 42869.79 47811.95 2014-12-12 18:14:03.000 346 21170.03 58.01 42869.78 47811.98 2014-12-12 18:14:04.000 346 21170.04 57.98 42869.81 47812.02 2014-12-12 18:14:05.000 346 21170.08 57.97 42869.82 47812.04 2014-12-12 18:14:06.000 346 21170.11 57.96 42869.85 47812.07 2014-12-12 18:14:07.000 346 21170.13 57.93 42869.87 47812.10 2014-12-12 18:14:08.000 346 21170.14 57.94 42869.90 47812.13 2014-12-12 18:14:09.000 346 21170.15 57.91 42869.86 47812.11 2014-12-12 18:14:10.000 346 21170.15 57.90 42869.88 47812.15 2014-12-12 18:14:11.000 346 21170.16 57.87 42869.88 47812.15 2014-12-12 18:14:12.000 346 21170.19 57.82 42869.90 47812.16 2014-12-12 18:14:13.000 346 21170.19 57.78 42869.92 47812.17 2014-12-12 18:14:14.000 346 21170.21 57.79 42869.95 47812.14 2014-12-12 18:14:15.000 346 21170.21 57.81 42869.92 47812.17 2014-12-12 18:14:16.000 346 21170.24 57.83 42869.88 47812.17 2014-12-12 18:14:17.000 346 21170.27 57.81 42869.89 47812.18 2014-12-12 18:14:18.000 346 21170.27 57.79 42869.89 47812.21 2014-12-12 18:14:19.000 346 21170.29 57.78 42869.88 47812.21 2014-12-12 18:14:20.000 346 21170.28 57.77 42869.90 47812.22 2014-12-12 18:14:21.000 346 21170.31 57.74 42869.96 47812.21 2014-12-12 18:14:22.000 346 21170.33 57.70 42869.97 47812.26 2014-12-12 18:14:23.000 346 21170.35 57.68 42869.98 47812.31 2014-12-12 18:14:24.000 346 21170.37 57.68 42869.99 47812.32 2014-12-12 18:14:25.000 346 21170.36 57.69 42869.99 47812.34 2014-12-12 18:14:26.000 346 21170.37 57.69 42870.00 47812.36 2014-12-12 18:14:27.000 346 21170.35 57.67 42870.03 47812.38 2014-12-12 18:14:28.000 346 21170.38 57.69 42870.03 47812.38 2014-12-12 18:14:29.000 346 21170.39 57.72 42870.03 47812.37 2014-12-12 18:14:30.000 346 21170.39 57.74 42870.03 47812.36 2014-12-12 18:14:31.000 346 21170.38 57.73 42870.03 47812.38 2014-12-12 18:14:32.000 346 21170.35 57.72 42870.03 47812.37 2014-12-12 18:14:33.000 346 21170.33 57.72 42870.03 47812.39 2014-12-12 18:14:34.000 346 21170.31 57.71 42870.03 47812.37 2014-12-12 18:14:35.000 346 21170.34 57.72 42870.04 47812.37 2014-12-12 18:14:36.000 346 21170.34 57.72 42870.09 47812.36 2014-12-12 18:14:37.000 346 21170.30 57.72 42870.12 47812.36 2014-12-12 18:14:38.000 346 21170.31 57.70 42870.07 47812.34 2014-12-12 18:14:39.000 346 21170.29 57.68 42870.07 47812.38 2014-12-12 18:14:40.000 346 21170.30 57.69 42870.05 47812.35 2014-12-12 18:14:41.000 346 21170.31 57.68 42870.03 47812.34 2014-12-12 18:14:42.000 346 21170.31 57.64 42870.04 47812.32 2014-12-12 18:14:43.000 346 21170.29 57.60 42870.01 47812.30 2014-12-12 18:14:44.000 346 21170.34 57.55 42870.05 47812.29 2014-12-12 18:14:45.000 346 21170.36 57.51 42870.08 47812.36 2014-12-12 18:14:46.000 346 21170.35 57.45 42870.06 47812.36 2014-12-12 18:14:47.000 346 21170.32 57.40 42870.07 47812.40 2014-12-12 18:14:48.000 346 21170.35 57.43 42870.08 47812.42 2014-12-12 18:14:49.000 346 21170.36 57.48 42870.10 47812.43 2014-12-12 18:14:50.000 346 21170.38 57.48 42870.08 47812.41 2014-12-12 18:14:51.000 346 21170.38 57.47 42870.08 47812.40 2014-12-12 18:14:52.000 346 21170.39 57.45 42870.05 47812.38 2014-12-12 18:14:53.000 346 21170.37 57.47 42870.03 47812.38 2014-12-12 18:14:54.000 346 21170.33 57.51 42870.01 47812.36 2014-12-12 18:14:55.000 346 21170.30 57.53 42870.00 47812.33 2014-12-12 18:14:56.000 346 21170.28 57.54 42869.97 47812.29 2014-12-12 18:14:57.000 346 21170.30 57.53 42869.95 47812.27 2014-12-12 18:14:58.000 346 21170.32 57.50 42869.98 47812.25 2014-12-12 18:14:59.000 346 21170.33 57.45 42869.99 47812.27 2014-12-12 18:15:00.000 346 21170.37 57.39 42870.01 47812.30 2014-12-12 18:15:01.000 346 21170.34 57.35 42870.03 47812.31 2014-12-12 18:15:02.000 346 21170.35 57.32 42870.01 47812.34 2014-12-12 18:15:03.000 346 21170.37 57.29 42870.03 47812.36 2014-12-12 18:15:04.000 346 21170.34 57.24 42870.04 47812.37 2014-12-12 18:15:05.000 346 21170.36 57.21 42870.02 47812.39 2014-12-12 18:15:06.000 346 21170.39 57.19 42870.05 47812.38 2014-12-12 18:15:07.000 346 21170.40 57.14 42870.09 47812.42 2014-12-12 18:15:08.000 346 21170.39 57.11 42870.07 47812.43 2014-12-12 18:15:09.000 346 21170.39 57.10 42870.11 47812.46 2014-12-12 18:15:10.000 346 21170.37 57.14 42870.11 47812.46 2014-12-12 18:15:11.000 346 21170.32 57.15 42870.14 47812.45 2014-12-12 18:15:12.000 346 21170.27 57.19 42870.11 47812.44 2014-12-12 18:15:13.000 346 21170.20 57.22 42870.11 47812.39 2014-12-12 18:15:14.000 346 21170.17 57.24 42870.07 47812.35 2014-12-12 18:15:15.000 346 21170.18 57.26 42870.04 47812.31 2014-12-12 18:15:16.000 346 21170.20 57.25 42870.00 47812.30 2014-12-12 18:15:17.000 346 21170.23 57.23 42870.02 47812.29 2014-12-12 18:15:18.000 346 21170.25 57.21 42870.02 47812.29 2014-12-12 18:15:19.000 346 21170.29 57.20 42870.01 47812.31 2014-12-12 18:15:20.000 346 21170.32 57.21 42870.05 47812.34 2014-12-12 18:15:21.000 346 21170.34 57.20 42870.04 47812.33 2014-12-12 18:15:22.000 346 21170.40 57.16 42870.03 47812.35 2014-12-12 18:15:23.000 346 21170.43 57.11 42870.06 47812.39 2014-12-12 18:15:24.000 346 21170.49 57.08 42870.11 47812.43 2014-12-12 18:15:25.000 346 21170.49 57.09 42870.10 47812.45 2014-12-12 18:15:26.000 346 21170.52 57.07 42870.14 47812.50 2014-12-12 18:15:27.000 346 21170.55 57.06 42870.16 47812.53 2014-12-12 18:15:28.000 346 21170.56 57.01 42870.18 47812.52 2014-12-12 18:15:29.000 346 21170.56 57.03 42870.20 47812.54 2014-12-12 18:15:30.000 346 21170.50 57.05 42870.19 47812.56 2014-12-12 18:15:31.000 346 21170.51 57.02 42870.20 47812.56 2014-12-12 18:15:32.000 346 21170.53 56.98 42870.21 47812.59 2014-12-12 18:15:33.000 346 21170.54 56.98 42870.24 47812.58 2014-12-12 18:15:34.000 346 21170.54 56.95 42870.25 47812.62 2014-12-12 18:15:35.000 346 21170.56 56.94 42870.26 47812.61 2014-12-12 18:15:36.000 346 21170.59 56.91 42870.26 47812.62 2014-12-12 18:15:37.000 346 21170.60 56.91 42870.30 47812.65 2014-12-12 18:15:38.000 346 21170.58 56.91 42870.31 47812.68 2014-12-12 18:15:39.000 346 21170.59 56.89 42870.28 47812.67 2014-12-12 18:15:40.000 346 21170.64 56.86 42870.32 47812.68 2014-12-12 18:15:41.000 346 21170.65 56.87 42870.32 47812.72 2014-12-12 18:15:42.000 346 21170.65 56.89 42870.31 47812.75 2014-12-12 18:15:43.000 346 21170.61 56.94 42870.30 47812.72 2014-12-12 18:15:44.000 346 21170.58 56.99 42870.30 47812.74 2014-12-12 18:15:45.000 346 21170.55 57.03 42870.28 47812.72 2014-12-12 18:15:46.000 346 21170.52 57.05 42870.25 47812.64 2014-12-12 18:15:47.000 346 21170.49 57.05 42870.24 47812.59 2014-12-12 18:15:48.000 346 21170.50 57.03 42870.20 47812.59 2014-12-12 18:15:49.000 346 21170.51 56.99 42870.18 47812.56 2014-12-12 18:15:50.000 346 21170.53 56.94 42870.18 47812.57 2014-12-12 18:15:51.000 346 21170.56 56.90 42870.18 47812.57 2014-12-12 18:15:52.000 346 21170.62 56.89 42870.20 47812.60 2014-12-12 18:15:53.000 346 21170.61 56.89 42870.24 47812.64 2014-12-12 18:15:54.000 346 21170.60 56.91 42870.24 47812.65 2014-12-12 18:15:55.000 346 21170.61 56.92 42870.26 47812.65 2014-12-12 18:15:56.000 346 21170.61 56.95 42870.25 47812.68 2014-12-12 18:15:57.000 346 21170.59 57.00 42870.23 47812.69 2014-12-12 18:15:58.000 346 21170.63 57.04 42870.23 47812.69 2014-12-12 18:15:59.000 346 21170.62 57.02 42870.24 47812.66 2014-12-12 18:16:00.000 346 21170.63 57.01 42870.24 47812.70 2014-12-12 18:16:01.000 346 21170.65 57.03 42870.21 47812.69 2014-12-12 18:16:02.000 346 21170.64 57.02 42870.19 47812.68 2014-12-12 18:16:03.000 346 21170.62 57.01 42870.20 47812.69 2014-12-12 18:16:04.000 346 21170.64 57.02 42870.21 47812.67 2014-12-12 18:16:05.000 346 21170.60 57.05 42870.18 47812.62 2014-12-12 18:16:06.000 346 21170.59 57.11 42870.14 47812.62 2014-12-12 18:16:07.000 346 21170.57 57.18 42870.11 47812.58 2014-12-12 18:16:08.000 346 21170.54 57.20 42870.07 47812.52 2014-12-12 18:16:09.000 346 21170.51 57.24 42870.02 47812.46 2014-12-12 18:16:10.000 346 21170.47 57.25 42870.00 47812.42 2014-12-12 18:16:11.000 346 21170.45 57.23 42869.98 47812.39 2014-12-12 18:16:12.000 346 21170.43 57.28 42869.97 47812.37 2014-12-12 18:16:13.000 346 21170.41 57.30 42869.96 47812.34 2014-12-12 18:16:14.000 346 21170.39 57.31 42869.96 47812.30 2014-12-12 18:16:15.000 346 21170.41 57.30 42869.92 47812.28 2014-12-12 18:16:16.000 346 21170.42 57.30 42869.93 47812.29 2014-12-12 18:16:17.000 346 21170.44 57.28 42869.91 47812.26 2014-12-12 18:16:18.000 346 21170.47 57.31 42869.86 47812.26 2014-12-12 18:16:19.000 346 21170.48 57.31 42869.82 47812.27 2014-12-12 18:16:20.000 346 21170.48 57.30 42869.82 47812.26 2014-12-12 18:16:21.000 346 21170.53 57.27 42869.82 47812.26 2014-12-12 18:16:22.000 346 21170.57 57.26 42869.82 47812.28 2014-12-12 18:16:23.000 346 21170.59 57.30 42869.83 47812.28 2014-12-12 18:16:24.000 346 21170.56 57.31 42869.84 47812.27 2014-12-12 18:16:25.000 346 21170.54 57.31 42869.83 47812.29 2014-12-12 18:16:26.000 346 21170.51 57.32 42869.84 47812.26 2014-12-12 18:16:27.000 346 21170.46 57.33 42869.86 47812.25 2014-12-12 18:16:28.000 346 21170.42 57.31 42869.86 47812.24 2014-12-12 18:16:29.000 346 21170.44 57.33 42869.83 47812.24 2014-12-12 18:16:30.000 346 21170.45 57.37 42869.83 47812.26 2014-12-12 18:16:31.000 346 21170.42 57.38 42869.81 47812.24 2014-12-12 18:16:32.000 346 21170.44 57.38 42869.83 47812.22 2014-12-12 18:16:33.000 346 21170.48 57.38 42869.84 47812.22 2014-12-12 18:16:34.000 346 21170.49 57.38 42869.81 47812.22 2014-12-12 18:16:35.000 346 21170.50 57.36 42869.81 47812.22 2014-12-12 18:16:36.000 346 21170.52 57.33 42869.78 47812.22 2014-12-12 18:16:37.000 346 21170.53 57.32 42869.80 47812.21 2014-12-12 18:16:38.000 346 21170.57 57.30 42869.80 47812.22 2014-12-12 18:16:39.000 346 21170.60 57.30 42869.78 47812.22 2014-12-12 18:16:40.000 346 21170.65 57.30 42869.77 47812.22 2014-12-12 18:16:41.000 346 21170.68 57.28 42869.75 47812.21 2014-12-12 18:16:42.000 346 21170.70 57.24 42869.73 47812.24 2014-12-12 18:16:43.000 346 21170.75 57.22 42869.70 47812.23 2014-12-12 18:16:44.000 346 21170.75 57.20 42869.73 47812.27 2014-12-12 18:16:45.000 346 21170.77 57.19 42869.73 47812.26 2014-12-12 18:16:46.000 346 21170.81 57.15 42869.75 47812.27 2014-12-12 18:16:47.000 346 21170.83 57.09 42869.77 47812.30 2014-12-12 18:16:48.000 346 21170.86 57.07 42869.79 47812.35 2014-12-12 18:16:49.000 346 21170.90 57.06 42869.84 47812.39 2014-12-12 18:16:50.000 346 21170.91 57.04 42869.85 47812.43 2014-12-12 18:16:51.000 346 21170.93 57.05 42869.86 47812.46 2014-12-12 18:16:52.000 346 21170.96 57.06 42869.88 47812.50 2014-12-12 18:16:53.000 346 21170.99 57.06 42869.91 47812.55 2014-12-12 18:16:54.000 346 21170.99 57.09 42869.93 47812.56 2014-12-12 18:16:55.000 346 21171.00 57.10 42869.93 47812.59 2014-12-12 18:16:56.000 346 21171.02 57.08 42869.99 47812.59 2014-12-12 18:16:57.000 346 21171.01 57.03 42869.97 47812.58 2014-12-12 18:16:58.000 346 21171.01 57.00 42869.95 47812.61 2014-12-12 18:16:59.000 346 21170.99 56.98 42870.02 47812.63 2014-12-12 18:17:00.000 346 21170.97 56.96 42870.04 47812.66 2014-12-12 18:17:01.000 346 21170.96 56.95 42870.05 47812.65 2014-12-12 18:17:02.000 346 21170.93 56.91 42870.07 47812.66 2014-12-12 18:17:03.000 346 21170.92 56.90 42870.10 47812.67 2014-12-12 18:17:04.000 346 21170.96 56.90 42870.12 47812.69 2014-12-12 18:17:05.000 346 21170.97 56.91 42870.11 47812.72 2014-12-12 18:17:06.000 346 21171.01 56.93 42870.10 47812.73 2014-12-12 18:17:07.000 346 21171.04 56.93 42870.08 47812.73 2014-12-12 18:17:08.000 346 21171.07 56.93 42870.09 47812.72 2014-12-12 18:17:09.000 346 21171.08 56.91 42870.08 47812.73 2014-12-12 18:17:10.000 346 21171.06 56.92 42870.08 47812.72 2014-12-12 18:17:11.000 346 21171.06 56.93 42870.08 47812.74 2014-12-12 18:17:12.000 346 21171.06 56.97 42870.09 47812.76 2014-12-12 18:17:13.000 346 21171.09 56.99 42870.07 47812.71 2014-12-12 18:17:14.000 346 21171.07 57.00 42870.04 47812.72 2014-12-12 18:17:15.000 346 21171.05 56.99 42870.05 47812.75 2014-12-12 18:17:16.000 346 21171.04 56.97 42870.06 47812.69 2014-12-12 18:17:17.000 346 21171.05 56.95 42870.07 47812.71 2014-12-12 18:17:18.000 346 21171.04 56.96 42870.04 47812.72 2014-12-12 18:17:19.000 346 21171.02 56.94 42870.05 47812.71 2014-12-12 18:17:20.000 346 21171.02 56.92 42870.04 47812.72 2014-12-12 18:17:21.000 346 21170.99 56.96 42870.08 47812.70 2014-12-12 18:17:22.000 346 21170.94 56.96 42870.10 47812.68 2014-12-12 18:17:23.000 346 21170.92 56.96 42870.11 47812.70 2014-12-12 18:17:24.000 346 21170.92 56.95 42870.08 47812.69 2014-12-12 18:17:25.000 346 21170.87 56.98 42870.07 47812.66 2014-12-12 18:17:26.000 346 21170.87 56.98 42870.07 47812.65 2014-12-12 18:17:27.000 346 21170.84 56.96 42870.07 47812.63 2014-12-12 18:17:28.000 346 21170.84 56.97 42870.08 47812.65 2014-12-12 18:17:29.000 346 21170.85 56.98 42870.04 47812.62 2014-12-12 18:17:30.000 346 21170.85 57.00 42870.04 47812.59 2014-12-12 18:17:31.000 346 21170.89 56.94 42870.06 47812.61 2014-12-12 18:17:32.000 346 21170.91 56.91 42870.07 47812.63 2014-12-12 18:17:33.000 346 21170.93 56.90 42870.08 47812.62 2014-12-12 18:17:34.000 346 21170.93 56.89 42870.10 47812.64 2014-12-12 18:17:35.000 346 21170.85 56.89 42870.11 47812.65 2014-12-12 18:17:36.000 346 21170.77 56.93 42870.10 47812.65 2014-12-12 18:17:37.000 346 21170.75 56.99 42870.11 47812.62 2014-12-12 18:17:38.000 346 21170.74 57.03 42870.10 47812.57 2014-12-12 18:17:39.000 346 21170.72 57.07 42870.05 47812.55 2014-12-12 18:17:40.000 346 21170.72 57.07 42870.01 47812.51 2014-12-12 18:17:41.000 346 21170.72 57.07 42870.00 47812.48 2014-12-12 18:17:42.000 346 21170.73 57.07 42870.00 47812.49 2014-12-12 18:17:43.000 346 21170.73 57.07 42870.01 47812.48 2014-12-12 18:17:44.000 346 21170.70 57.09 42870.00 47812.48 2014-12-12 18:17:45.000 346 21170.68 57.07 42870.02 47812.48 2014-12-12 18:17:46.000 346 21170.69 57.03 42870.03 47812.49 2014-12-12 18:17:47.000 346 21170.69 56.98 42870.02 47812.48 2014-12-12 18:17:48.000 346 21170.65 56.97 42870.02 47812.48 2014-12-12 18:17:49.000 346 21170.65 56.96 42870.06 47812.51 2014-12-12 18:17:50.000 346 21170.69 56.95 42870.07 47812.53 2014-12-12 18:17:51.000 346 21170.69 56.93 42870.09 47812.52 2014-12-12 18:17:52.000 346 21170.68 56.91 42870.09 47812.56 2014-12-12 18:17:53.000 346 21170.69 56.91 42870.10 47812.55 2014-12-12 18:17:54.000 346 21170.72 56.90 42870.11 47812.58 2014-12-12 18:17:55.000 346 21170.75 56.88 42870.11 47812.59 2014-12-12 18:17:56.000 346 21170.78 56.89 42870.11 47812.62 2014-12-12 18:17:57.000 346 21170.76 56.92 42870.09 47812.61 2014-12-12 18:17:58.000 346 21170.73 56.94 42870.07 47812.61 2014-12-12 18:17:59.000 346 21170.71 56.95 42870.08 47812.58 2014-12-12 18:18:00.000 346 21170.71 56.93 42870.04 47812.57 2014-12-12 18:18:01.000 346 21170.71 56.94 42869.99 47812.54 2014-12-12 18:18:02.000 346 21170.70 56.97 42870.03 47812.52 2014-12-12 18:18:03.000 346 21170.73 56.97 42869.97 47812.51 2014-12-12 18:18:04.000 346 21170.75 56.95 42869.96 47812.48 2014-12-12 18:18:05.000 346 21170.73 56.90 42869.97 47812.49 2014-12-12 18:18:06.000 346 21170.76 56.86 42869.97 47812.47 2014-12-12 18:18:07.000 346 21170.77 56.84 42869.97 47812.47 2014-12-12 18:18:08.000 346 21170.78 56.81 42869.97 47812.49 2014-12-12 18:18:09.000 346 21170.75 56.79 42869.99 47812.49 2014-12-12 18:18:10.000 346 21170.76 56.79 42869.99 47812.50 2014-12-12 18:18:11.000 346 21170.79 56.78 42869.94 47812.48 2014-12-12 18:18:12.000 346 21170.74 56.79 42869.94 47812.48 2014-12-12 18:18:13.000 346 21170.70 56.78 42869.98 47812.49 2014-12-12 18:18:14.000 346 21170.68 56.76 42869.98 47812.47 2014-12-12 18:18:15.000 346 21170.67 56.76 42869.96 47812.44 2014-12-12 18:18:16.000 346 21170.65 56.77 42869.98 47812.45 2014-12-12 18:18:17.000 346 21170.61 56.84 42869.97 47812.44 2014-12-12 18:18:18.000 346 21170.57 56.91 42869.92 47812.42 2014-12-12 18:18:19.000 346 21170.56 56.97 42869.89 47812.37 2014-12-12 18:18:20.000 346 21170.49 57.05 42869.85 47812.32 2014-12-12 18:18:21.000 346 21170.48 57.07 42869.77 47812.28 2014-12-12 18:18:22.000 346 21170.47 57.10 42869.75 47812.24 2014-12-12 18:18:23.000 346 21170.45 57.11 42869.73 47812.21 2014-12-12 18:18:24.000 346 21170.44 57.13 42869.73 47812.18 2014-12-12 18:18:25.000 346 21170.47 57.17 42869.74 47812.16 2014-12-12 18:18:26.000 346 21170.44 57.22 42869.71 47812.13 2014-12-12 18:18:27.000 346 21170.48 57.26 42869.68 47812.11 2014-12-12 18:18:28.000 346 21170.46 57.32 42869.65 47812.09 2014-12-12 18:18:29.000 346 21170.46 57.33 42869.60 47812.07 2014-12-12 18:18:30.000 346 21170.47 57.41 42869.56 47812.06 2014-12-12 18:18:31.000 346 21170.46 57.46 42869.59 47812.00 2014-12-12 18:18:32.000 346 21170.49 57.41 42869.58 47812.00 2014-12-12 18:18:33.000 346 21170.53 57.39 42869.56 47812.01 2014-12-12 18:18:34.000 346 21170.55 57.43 42869.57 47812.04 2014-12-12 18:18:35.000 346 21170.57 57.45 42869.63 47812.08 2014-12-12 18:18:36.000 346 21170.57 57.47 42869.63 47812.09 2014-12-12 18:18:37.000 346 21170.61 57.48 42869.65 47812.10 2014-12-12 18:18:38.000 346 21170.62 57.51 42869.68 47812.14 2014-12-12 18:18:39.000 346 21170.58 57.53 42869.65 47812.15 2014-12-12 18:18:40.000 346 21170.56 57.58 42869.62 47812.12 2014-12-12 18:18:41.000 346 21170.51 57.62 42869.62 47812.08 2014-12-12 18:18:42.000 346 21170.49 57.65 42869.62 47812.06 2014-12-12 18:18:43.000 346 21170.48 57.65 42869.62 47812.04 2014-12-12 18:18:44.000 346 21170.49 57.62 42869.63 47812.04 2014-12-12 18:18:45.000 346 21170.49 57.60 42869.65 47812.06 2014-12-12 18:18:46.000 346 21170.48 57.57 42869.67 47812.06 2014-12-12 18:18:47.000 346 21170.48 57.59 42869.68 47812.06 2014-12-12 18:18:48.000 346 21170.46 57.59 42869.69 47812.07 2014-12-12 18:18:49.000 346 21170.43 57.59 42869.71 47812.07 2014-12-12 18:18:50.000 346 21170.43 57.58 42869.70 47812.07 2014-12-12 18:18:51.000 346 21170.46 57.54 42869.70 47812.09 2014-12-12 18:18:52.000 346 21170.44 57.48 42869.72 47812.10 2014-12-12 18:18:53.000 346 21170.39 57.46 42869.77 47812.12 2014-12-12 18:18:54.000 346 21170.40 57.45 42869.82 47812.12 2014-12-12 18:18:55.000 346 21170.44 57.44 42869.82 47812.15 2014-12-12 18:18:56.000 346 21170.45 57.44 42869.83 47812.19 2014-12-12 18:18:57.000 346 21170.45 57.44 42869.87 47812.19 2014-12-12 18:18:58.000 346 21170.45 57.47 42869.87 47812.20 2014-12-12 18:18:59.000 346 21170.40 57.47 42869.86 47812.23 2014-12-12 18:19:00.000 346 21170.35 57.47 42869.88 47812.22 2014-12-12 18:19:01.000 346 21170.37 57.49 42869.90 47812.20 2014-12-12 18:19:02.000 346 21170.38 57.49 42869.88 47812.19 2014-12-12 18:19:03.000 346 21170.38 57.47 42869.87 47812.19 2014-12-12 18:19:04.000 346 21170.40 57.47 42869.85 47812.20 2014-12-12 18:19:05.000 346 21170.39 57.45 42869.87 47812.21 2014-12-12 18:19:06.000 346 21170.41 57.45 42869.92 47812.24 2014-12-12 18:19:07.000 346 21170.42 57.43 42869.96 47812.27 2014-12-12 18:19:08.000 346 21170.43 57.39 42869.95 47812.28 2014-12-12 18:19:09.000 346 21170.40 57.42 42869.95 47812.28 2014-12-12 18:19:10.000 346 21170.41 57.41 42869.94 47812.31 2014-12-12 18:19:11.000 346 21170.40 57.38 42869.97 47812.34 2014-12-12 18:19:12.000 346 21170.40 57.37 42870.00 47812.33 2014-12-12 18:19:13.000 346 21170.36 57.36 42870.02 47812.35 2014-12-12 18:19:14.000 346 21170.29 57.37 42870.04 47812.35 2014-12-12 18:19:15.000 346 21170.29 57.39 42870.04 47812.35 2014-12-12 18:19:16.000 346 21170.28 57.44 42870.03 47812.36 2014-12-12 18:19:17.000 346 21170.28 57.48 42870.00 47812.32 2014-12-12 18:19:18.000 346 21170.29 57.50 42870.00 47812.28 2014-12-12 18:19:19.000 346 21170.31 57.50 42869.98 47812.26 2014-12-12 18:19:20.000 346 21170.30 57.47 42869.97 47812.25 2014-12-12 18:19:21.000 346 21170.29 57.46 42869.96 47812.24 2014-12-12 18:19:22.000 346 21170.32 57.46 42869.96 47812.25 2014-12-12 18:19:23.000 346 21170.32 57.44 42869.96 47812.24 2014-12-12 18:19:24.000 346 21170.40 57.39 42869.98 47812.26 2014-12-12 18:19:25.000 346 21170.41 57.38 42869.99 47812.29 2014-12-12 18:19:26.000 346 21170.43 57.35 42869.99 47812.31 2014-12-12 18:19:27.000 346 21170.46 57.35 42870.00 47812.34 2014-12-12 18:19:28.000 346 21170.47 57.34 42870.01 47812.38 2014-12-12 18:19:29.000 346 21170.47 57.37 42870.05 47812.40 2014-12-12 18:19:30.000 346 21170.47 57.38 42870.04 47812.40 2014-12-12 18:19:31.000 346 21170.51 57.40 42870.04 47812.42 2014-12-12 18:19:32.000 346 21170.51 57.42 42870.04 47812.44 2014-12-12 18:19:33.000 346 21170.55 57.45 42870.06 47812.45 2014-12-12 18:19:34.000 346 21170.59 57.46 42870.07 47812.42 2014-12-12 18:19:35.000 346 21170.62 57.46 42870.07 47812.47 2014-12-12 18:19:36.000 346 21170.60 57.49 42870.06 47812.45 2014-12-12 18:19:37.000 346 21170.56 57.51 42870.06 47812.48 2014-12-12 18:19:38.000 346 21170.52 57.55 42870.05 47812.45 2014-12-12 18:19:39.000 346 21170.51 57.58 42870.03 47812.40 2014-12-12 18:19:40.000 346 21170.50 57.57 42870.02 47812.42 2014-12-12 18:19:41.000 346 21170.48 57.59 42870.03 47812.42 2014-12-12 18:19:42.000 346 21170.48 57.60 42870.04 47812.39 2014-12-12 18:19:43.000 346 21170.45 57.64 42870.03 47812.37 2014-12-12 18:19:44.000 346 21170.41 57.66 42869.99 47812.35 2014-12-12 18:19:45.000 346 21170.39 57.68 42869.97 47812.35 2014-12-12 18:19:46.000 346 21170.35 57.69 42869.95 47812.32 2014-12-12 18:19:47.000 346 21170.35 57.70 42869.90 47812.29 2014-12-12 18:19:48.000 346 21170.36 57.71 42869.89 47812.28 2014-12-12 18:19:49.000 346 21170.40 57.73 42869.88 47812.27 2014-12-12 18:19:50.000 346 21170.42 57.74 42869.91 47812.28 2014-12-12 18:19:51.000 346 21170.44 57.74 42869.91 47812.26 2014-12-12 18:19:52.000 346 21170.47 57.72 42869.92 47812.29 2014-12-12 18:19:53.000 346 21170.48 57.69 42869.93 47812.29 2014-12-12 18:19:54.000 346 21170.49 57.69 42869.96 47812.30 2014-12-12 18:19:55.000 346 21170.51 57.66 42869.96 47812.31 2014-12-12 18:19:56.000 346 21170.50 57.65 42869.97 47812.34 2014-12-12 18:19:57.000 346 21170.52 57.66 42869.95 47812.34 2014-12-12 18:19:58.000 346 21170.51 57.69 42870.00 47812.34 2014-12-12 18:19:59.000 346 21170.52 57.69 42870.01 47812.36 2014-12-12 18:20:00.000 346 21170.52 57.72 42869.99 47812.36 2014-12-12 18:20:01.000 346 21170.53 57.75 42870.01 47812.37 2014-12-12 18:20:02.000 346 21170.51 57.77 42869.99 47812.37 2014-12-12 18:20:03.000 346 21170.50 57.75 42870.00 47812.36 2014-12-12 18:20:04.000 346 21170.51 57.72 42869.99 47812.35 2014-12-12 18:20:05.000 346 21170.51 57.74 42870.00 47812.41 2014-12-12 18:20:06.000 346 21170.53 57.70 42869.97 47812.38 2014-12-12 18:20:07.000 346 21170.56 57.68 42869.98 47812.42 2014-12-12 18:20:08.000 346 21170.61 57.64 42870.00 47812.43 2014-12-12 18:20:09.000 346 21170.61 57.62 42870.03 47812.44 2014-12-12 18:20:10.000 346 21170.61 57.59 42870.07 47812.47 2014-12-12 18:20:11.000 346 21170.61 57.57 42870.15 47812.52 2014-12-12 18:20:12.000 346 21170.60 57.59 42870.14 47812.52 2014-12-12 18:20:13.000 346 21170.56 57.61 42870.15 47812.55 2014-12-12 18:20:14.000 346 21170.53 57.60 42870.12 47812.56 2014-12-12 18:20:15.000 346 21170.52 57.63 42870.10 47812.55 2014-12-12 18:20:16.000 346 21170.48 57.68 42870.09 47812.54 2014-12-12 18:20:17.000 346 21170.47 57.71 42870.11 47812.51 2014-12-12 18:20:18.000 346 21170.46 57.74 42870.10 47812.49 2014-12-12 18:20:19.000 346 21170.47 57.79 42870.11 47812.49 2014-12-12 18:20:20.000 346 21170.45 57.82 42870.09 47812.47 2014-12-12 18:20:21.000 346 21170.46 57.85 42870.06 47812.42 2014-12-12 18:20:22.000 346 21170.45 57.87 42870.05 47812.41 2014-12-12 18:20:23.000 346 21170.47 57.84 42870.04 47812.39 2014-12-12 18:20:24.000 346 21170.52 57.76 42870.04 47812.41 2014-12-12 18:20:25.000 346 21170.52 57.75 42870.08 47812.42 2014-12-12 18:20:26.000 346 21170.53 57.74 42870.08 47812.45 2014-12-12 18:20:27.000 346 21170.55 57.74 42870.08 47812.47 2014-12-12 18:20:28.000 346 21170.60 57.73 42870.10 47812.46 2014-12-12 18:20:29.000 346 21170.63 57.70 42870.13 47812.53 2014-12-12 18:20:30.000 346 21170.60 57.68 42870.11 47812.56 2014-12-12 18:20:31.000 346 21170.60 57.72 42870.14 47812.56 2014-12-12 18:20:32.000 346 21170.62 57.74 42870.15 47812.57 2014-12-12 18:20:33.000 346 21170.69 57.73 42870.18 47812.60 2014-12-12 18:20:34.000 346 21170.71 57.72 42870.18 47812.62 2014-12-12 18:20:35.000 346 21170.70 57.74 42870.21 47812.65 2014-12-12 18:20:36.000 346 21170.73 57.78 42870.22 47812.68 2014-12-12 18:20:37.000 346 21170.79 57.84 42870.20 47812.70 2014-12-12 18:20:38.000 346 21170.85 57.89 42870.21 47812.70 2014-12-12 18:20:39.000 346 21170.88 57.87 42870.26 47812.71 2014-12-12 18:20:40.000 346 21170.92 57.87 42870.22 47812.74 2014-12-12 18:20:41.000 346 21170.97 57.87 42870.21 47812.77 2014-12-12 18:20:42.000 346 21170.98 57.86 42870.25 47812.83 2014-12-12 18:20:43.000 346 21170.98 57.83 42870.27 47812.80 2014-12-12 18:20:44.000 346 21171.01 57.81 42870.30 47812.84 2014-12-12 18:20:45.000 346 21171.01 57.81 42870.34 47812.88 2014-12-12 18:20:46.000 346 21171.00 57.80 42870.38 47812.93 2014-12-12 18:20:47.000 346 21170.97 57.78 42870.39 47812.93 2014-12-12 18:20:48.000 346 21170.95 57.78 42870.44 47812.93 2014-12-12 18:20:49.000 346 21170.94 57.81 42870.47 47812.98 2014-12-12 18:20:50.000 346 21170.91 57.82 42870.49 47812.99 2014-12-12 18:20:51.000 346 21170.87 57.83 42870.50 47812.97 2014-12-12 18:20:52.000 346 21170.87 57.86 42870.49 47812.99 2014-12-12 18:20:53.000 346 21170.85 57.88 42870.48 47812.98 2014-12-12 18:20:54.000 346 21170.81 57.92 42870.46 47812.96 2014-12-12 18:20:55.000 346 21170.76 57.94 42870.43 47812.94 2014-12-12 18:20:56.000 346 21170.74 57.91 42870.41 47812.88 2014-12-12 18:20:57.000 346 21170.69 57.91 42870.38 47812.89 2014-12-12 18:20:58.000 346 21170.65 57.94 42870.37 47812.83 2014-12-12 18:20:59.000 346 21170.65 57.95 42870.37 47812.78 2014-12-12 18:21:00.000 346 21170.61 57.96 42870.33 47812.78 2014-12-12 18:21:01.000 346 21170.55 57.99 42870.34 47812.73 2014-12-12 18:21:02.000 346 21170.51 58.01 42870.28 47812.71 2014-12-12 18:21:03.000 346 21170.48 58.06 42870.21 47812.65 2014-12-12 18:21:04.000 346 21170.46 58.08 42870.21 47812.62 2014-12-12 18:21:05.000 346 21170.45 58.09 42870.21 47812.60 2014-12-12 18:21:06.000 346 21170.45 58.10 42870.20 47812.59 2014-12-12 18:21:07.000 346 21170.43 58.13 42870.21 47812.55 2014-12-12 18:21:08.000 346 21170.36 58.15 42870.19 47812.52 2014-12-12 18:21:09.000 346 21170.35 58.12 42870.16 47812.50 2014-12-12 18:21:10.000 346 21170.36 58.08 42870.18 47812.49 2014-12-12 18:21:11.000 346 21170.39 58.05 42870.20 47812.50 2014-12-12 18:21:12.000 346 21170.37 58.00 42870.21 47812.48 2014-12-12 18:21:13.000 346 21170.37 57.95 42870.22 47812.51 2014-12-12 18:21:14.000 346 21170.40 57.90 42870.23 47812.52 2014-12-12 18:21:15.000 346 21170.38 57.87 42870.25 47812.56 2014-12-12 18:21:16.000 346 21170.38 57.86 42870.25 47812.57 2014-12-12 18:21:17.000 346 21170.38 57.89 42870.28 47812.58 2014-12-12 18:21:18.000 346 21170.39 57.91 42870.28 47812.60 2014-12-12 18:21:19.000 346 21170.36 57.91 42870.27 47812.58 2014-12-12 18:21:20.000 346 21170.40 57.96 42870.28 47812.60 2014-12-12 18:21:21.000 346 21170.42 57.96 42870.27 47812.58 2014-12-12 18:21:22.000 346 21170.41 57.98 42870.28 47812.57 2014-12-12 18:21:23.000 346 21170.37 58.00 42870.23 47812.58 2014-12-12 18:21:24.000 346 21170.35 58.00 42870.23 47812.55 2014-12-12 18:21:25.000 346 21170.35 57.98 42870.23 47812.53 2014-12-12 18:21:26.000 346 21170.33 58.02 42870.24 47812.53 2014-12-12 18:21:27.000 346 21170.31 58.00 42870.24 47812.50 2014-12-12 18:21:28.000 346 21170.26 57.97 42870.20 47812.51 2014-12-12 18:21:29.000 346 21170.24 57.94 42870.21 47812.48 2014-12-12 18:21:30.000 346 21170.24 57.94 42870.20 47812.46 2014-12-12 18:21:31.000 346 21170.23 57.93 42870.19 47812.46 2014-12-12 18:21:32.000 346 21170.22 57.91 42870.18 47812.42 2014-12-12 18:21:33.000 346 21170.19 57.88 42870.20 47812.42 2014-12-12 18:21:34.000 346 21170.15 57.86 42870.20 47812.43 2014-12-12 18:21:35.000 346 21170.17 57.87 42870.21 47812.45 2014-12-12 18:21:36.000 346 21170.16 57.88 42870.18 47812.41 2014-12-12 18:21:37.000 346 21170.14 57.85 42870.16 47812.41 2014-12-12 18:21:38.000 346 21170.12 57.86 42870.14 47812.37 2014-12-12 18:21:39.000 346 21170.15 57.87 42870.10 47812.36 2014-12-12 18:21:40.000 346 21170.13 57.86 42870.11 47812.34 2014-12-12 18:21:41.000 346 21170.13 57.87 42870.10 47812.32 2014-12-12 18:21:42.000 346 21170.12 57.89 42870.11 47812.32 2014-12-12 18:21:43.000 346 21170.11 57.92 42870.12 47812.33 2014-12-12 18:21:44.000 346 21170.12 57.93 42870.12 47812.31 2014-12-12 18:21:45.000 346 21170.15 57.93 42870.07 47812.31 2014-12-12 18:21:46.000 346 21170.12 57.96 42870.05 47812.28 2014-12-12 18:21:47.000 346 21170.12 57.97 42870.06 47812.31 2014-12-12 18:21:48.000 346 21170.11 57.96 42870.03 47812.28 2014-12-12 18:21:49.000 346 21170.08 57.94 42870.04 47812.25 2014-12-12 18:21:50.000 346 21170.06 57.94 42870.03 47812.23 2014-12-12 18:21:51.000 346 21170.06 57.94 42869.99 47812.20 2014-12-12 18:21:52.000 346 21170.06 57.95 42869.97 47812.20 2014-12-12 18:21:53.000 346 21170.06 57.97 42869.95 47812.16 2014-12-12 18:21:54.000 346 21170.03 57.94 42869.95 47812.14 2014-12-12 18:21:55.000 346 21170.04 57.92 42869.92 47812.14 2014-12-12 18:21:56.000 346 21170.06 57.90 42869.95 47812.13 2014-12-12 18:21:57.000 346 21170.03 57.87 42869.96 47812.13 2014-12-12 18:21:58.000 346 21170.01 57.88 42869.99 47812.12 2014-12-12 18:21:59.000 346 21170.00 57.88 42869.97 47812.12 2014-12-12 18:22:00.000 346 21170.01 57.90 42869.96 47812.13 2014-12-12 18:22:01.000 346 21170.02 57.89 42869.96 47812.11 2014-12-12 18:22:02.000 346 21170.03 57.89 42869.95 47812.12 2014-12-12 18:22:03.000 346 21170.00 57.90 42869.93 47812.10 2014-12-12 18:22:04.000 346 21169.94 57.91 42869.96 47812.12 2014-12-12 18:22:05.000 346 21169.92 57.91 42869.98 47812.11 2014-12-12 18:22:06.000 346 21169.92 57.91 42869.97 47812.08 2014-12-12 18:22:07.000 346 21169.90 57.89 42869.95 47812.09 2014-12-12 18:22:08.000 346 21169.86 57.91 42869.97 47812.09 2014-12-12 18:22:09.000 346 21169.86 57.90 42869.98 47812.08 2014-12-12 18:22:10.000 346 21169.85 57.92 42869.98 47812.07 2014-12-12 18:22:11.000 346 21169.83 57.92 42869.98 47812.04 2014-12-12 18:22:12.000 346 21169.81 57.91 42870.00 47812.03 2014-12-12 18:22:13.000 346 21169.80 57.90 42869.99 47812.01 2014-12-12 18:22:14.000 346 21169.79 57.91 42869.98 47812.04 2014-12-12 18:22:15.000 346 21169.81 57.91 42869.95 47812.04 2014-12-12 18:22:16.000 346 21169.85 57.94 42869.96 47812.03 2014-12-12 18:22:17.000 346 21169.80 57.94 42869.96 47812.04 2014-12-12 18:22:18.000 346 21169.75 57.97 42869.96 47812.02 2014-12-12 18:22:19.000 346 21169.69 58.04 42869.95 47811.99 2014-12-12 18:22:20.000 346 21169.64 58.10 42869.90 47811.94 2014-12-12 18:22:21.000 346 21169.62 58.18 42869.87 47811.88 2014-12-12 18:22:22.000 346 21169.61 58.24 42869.81 47811.83 2014-12-12 18:22:23.000 346 21169.59 58.25 42869.75 47811.81 2014-12-12 18:22:24.000 346 21169.55 58.26 42869.72 47811.78 2014-12-12 18:22:25.000 346 21169.52 58.27 42869.75 47811.74 2014-12-12 18:22:26.000 346 21169.46 58.29 42869.76 47811.74 2014-12-12 18:22:27.000 346 21169.43 58.28 42869.74 47811.72 2014-12-12 18:22:28.000 346 21169.45 58.26 42869.78 47811.72 2014-12-12 18:22:29.000 346 21169.46 58.23 42869.81 47811.70 2014-12-12 18:22:30.000 346 21169.42 58.23 42869.81 47811.70 2014-12-12 18:22:31.000 346 21169.40 58.24 42869.83 47811.74 2014-12-12 18:22:32.000 346 21169.39 58.25 42869.85 47811.73 2014-12-12 18:22:33.000 346 21169.39 58.21 42869.87 47811.75 2014-12-12 18:22:34.000 346 21169.40 58.20 42869.86 47811.79 2014-12-12 18:22:35.000 346 21169.38 58.18 42869.90 47811.76 2014-12-12 18:22:36.000 346 21169.38 58.18 42869.90 47811.78 2014-12-12 18:22:37.000 346 21169.38 58.17 42869.93 47811.79 2014-12-12 18:22:38.000 346 21169.41 58.15 42869.93 47811.80 2014-12-12 18:22:39.000 346 21169.41 58.11 42869.93 47811.82 2014-12-12 18:22:40.000 346 21169.40 58.11 42869.94 47811.85 2014-12-12 18:22:41.000 346 21169.41 58.09 42869.94 47811.85 2014-12-12 18:22:42.000 346 21169.45 58.06 42869.97 47811.88 2014-12-12 18:22:43.000 346 21169.43 58.07 42870.00 47811.89 2014-12-12 18:22:44.000 346 21169.43 58.07 42869.99 47811.90 2014-12-12 18:22:45.000 346 21169.42 58.12 42869.99 47811.90 2014-12-12 18:22:46.000 346 21169.40 58.15 42869.98 47811.90 2014-12-12 18:22:47.000 346 21169.40 58.19 42869.93 47811.87 2014-12-12 18:22:48.000 346 21169.47 58.20 42869.96 47811.86 2014-12-12 18:22:49.000 346 21169.52 58.19 42869.95 47811.87 2014-12-12 18:22:50.000 346 21169.56 58.14 42869.96 47811.88 2014-12-12 18:22:51.000 346 21169.61 58.10 42869.99 47811.90 2014-12-12 18:22:52.000 346 21169.63 58.07 42870.02 47811.94 2014-12-12 18:22:53.000 346 21169.67 58.05 42870.05 47811.99 2014-12-12 18:22:54.000 346 21169.72 58.05 42870.06 47812.03 2014-12-12 18:22:55.000 346 21169.75 58.03 42870.13 47812.07 2014-12-12 18:22:56.000 346 21169.77 58.00 42870.13 47812.14 2014-12-12 18:22:57.000 346 21169.79 57.96 42870.15 47812.15 2014-12-12 18:22:58.000 346 21169.83 57.94 42870.18 47812.20 2014-12-12 18:22:59.000 346 21169.83 57.92 42870.21 47812.21 2014-12-12 18:23:00.000 346 21169.84 57.90 42870.19 47812.25 2014-12-12 18:23:01.000 346 21169.83 57.91 42870.19 47812.23 2014-12-12 18:23:02.000 346 21169.81 57.91 42870.20 47812.25 2014-12-12 18:23:03.000 346 21169.78 57.93 42870.22 47812.23 2014-12-12 18:23:04.000 346 21169.83 57.90 42870.19 47812.23 2014-12-12 18:23:05.000 346 21169.84 57.88 42870.18 47812.22 2014-12-12 18:23:06.000 346 21169.82 57.87 42870.21 47812.22 2014-12-12 18:23:07.000 346 21169.87 57.84 42870.20 47812.23 2014-12-12 18:23:08.000 346 21169.89 57.79 42870.21 47812.24 2014-12-12 18:23:09.000 346 21169.90 57.75 42870.25 47812.29 2014-12-12 18:23:10.000 346 21169.91 57.71 42870.26 47812.31 2014-12-12 18:23:11.000 346 21169.92 57.68 42870.29 47812.36 2014-12-12 18:23:12.000 346 21169.94 57.68 42870.31 47812.37 2014-12-12 18:23:13.000 346 21169.95 57.65 42870.31 47812.39 2014-12-12 18:23:14.000 346 21169.97 57.65 42870.31 47812.39 2014-12-12 18:23:15.000 346 21169.99 57.64 42870.33 47812.43 2014-12-12 18:23:16.000 346 21169.97 57.64 42870.31 47812.42 2014-12-12 18:23:17.000 346 21169.96 57.65 42870.35 47812.42 2014-12-12 18:23:18.000 346 21169.93 57.69 42870.31 47812.42 2014-12-12 18:23:19.000 346 21169.90 57.73 42870.33 47812.41 2014-12-12 18:23:20.000 346 21169.87 57.74 42870.33 47812.43 2014-12-12 18:23:21.000 346 21169.87 57.75 42870.35 47812.39 2014-12-12 18:23:22.000 346 21169.82 57.78 42870.34 47812.39 2014-12-12 18:23:23.000 346 21169.77 57.78 42870.35 47812.40 2014-12-12 18:23:24.000 346 21169.75 57.79 42870.33 47812.36 2014-12-12 18:23:25.000 346 21169.66 57.79 42870.33 47812.36 2014-12-12 18:23:26.000 346 21169.62 57.81 42870.38 47812.31 2014-12-12 18:23:27.000 346 21169.55 57.84 42870.39 47812.32 2014-12-12 18:23:28.000 346 21169.53 57.84 42870.36 47812.25 2014-12-12 18:23:29.000 346 21169.45 57.89 42870.31 47812.24 2014-12-12 18:23:30.000 346 21169.41 57.89 42870.30 47812.21 2014-12-12 18:23:31.000 346 21169.38 57.87 42870.31 47812.18 2014-12-12 18:23:32.000 346 21169.34 57.85 42870.30 47812.17 2014-12-12 18:23:33.000 346 21169.31 57.86 42870.29 47812.15 2014-12-12 18:23:34.000 346 21169.29 57.91 42870.33 47812.13 2014-12-12 18:23:35.000 346 21169.26 57.90 42870.33 47812.12 2014-12-12 18:23:36.000 346 21169.22 57.91 42870.32 47812.14 2014-12-12 18:23:37.000 346 21169.22 57.92 42870.31 47812.12 2014-12-12 18:23:38.000 346 21169.22 57.92 42870.32 47812.09 2014-12-12 18:23:39.000 346 21169.19 57.92 42870.30 47812.09 2014-12-12 18:23:40.000 346 21169.16 57.96 42870.32 47812.10 2014-12-12 18:23:41.000 346 21169.14 57.97 42870.33 47812.09 2014-12-12 18:23:42.000 346 21169.15 57.98 42870.33 47812.07 2014-12-12 18:23:43.000 346 21169.11 58.00 42870.30 47812.04 2014-12-12 18:23:44.000 346 21169.09 58.01 42870.27 47812.03 2014-12-12 18:23:45.000 346 21169.07 58.04 42870.25 47812.00 2014-12-12 18:23:46.000 346 21169.06 58.04 42870.21 47811.97 2014-12-12 18:23:47.000 346 21169.00 58.07 42870.23 47811.97 2014-12-12 18:23:48.000 346 21168.97 58.07 42870.21 47811.91 2014-12-12 18:23:49.000 346 21168.92 58.09 42870.18 47811.88 2014-12-12 18:23:50.000 346 21168.90 58.05 42870.19 47811.87 2014-12-12 18:23:51.000 346 21168.89 58.03 42870.20 47811.85 2014-12-12 18:23:52.000 346 21168.87 58.01 42870.19 47811.82 2014-12-12 18:23:53.000 346 21168.84 58.03 42870.17 47811.81 2014-12-12 18:23:54.000 346 21168.79 58.01 42870.18 47811.77 2014-12-12 18:23:55.000 346 21168.79 58.01 42870.15 47811.76 2014-12-12 18:23:56.000 346 21168.77 57.99 42870.13 47811.73 2014-12-12 18:23:57.000 346 21168.78 57.94 42870.10 47811.73 2014-12-12 18:23:58.000 346 21168.78 57.89 42870.13 47811.74 2014-12-12 18:23:59.000 346 21168.79 57.86 42870.17 47811.75 2014-12-12 18:24:00.000 346 21168.76 57.84 42870.16 47811.73 2014-12-12 18:24:01.000 346 21168.79 57.82 42870.19 47811.76 2014-12-12 18:24:02.000 346 21168.83 57.81 42870.21 47811.76 2014-12-12 18:24:03.000 346 21168.86 57.81 42870.21 47811.78 2014-12-12 18:24:04.000 346 21168.94 57.77 42870.23 47811.82 2014-12-12 18:24:05.000 346 21168.96 57.74 42870.25 47811.84 2014-12-12 18:24:06.000 346 21169.01 57.72 42870.29 47811.89 2014-12-12 18:24:07.000 346 21169.00 57.73 42870.30 47811.91 2014-12-12 18:24:08.000 346 21169.02 57.72 42870.31 47811.95 2014-12-12 18:24:09.000 346 21169.04 57.73 42870.29 47811.98 2014-12-12 18:24:10.000 346 21169.06 57.76 42870.29 47811.99 2014-12-12 18:24:11.000 346 21169.07 57.80 42870.30 47812.03 2014-12-12 18:24:12.000 346 21169.09 57.81 42870.30 47812.00 2014-12-12 18:24:13.000 346 21169.14 57.84 42870.30 47812.04 2014-12-12 18:24:14.000 346 21169.16 57.83 42870.31 47812.04 2014-12-12 18:24:15.000 346 21169.21 57.82 42870.30 47812.06 2014-12-12 18:24:16.000 346 21169.25 57.81 42870.31 47812.08 2014-12-12 18:24:17.000 346 21169.25 57.83 42870.28 47812.07 2014-12-12 18:24:18.000 346 21169.24 57.84 42870.29 47812.07 2014-12-12 18:24:19.000 346 21169.20 57.85 42870.29 47812.04 2014-12-12 18:24:20.000 346 21169.19 57.83 42870.24 47812.02 2014-12-12 18:24:21.000 346 21169.20 57.82 42870.24 47812.01 2014-12-12 18:24:22.000 346 21169.19 57.83 42870.26 47812.00 2014-12-12 18:24:23.000 346 21169.16 57.84 42870.27 47811.98 2014-12-12 18:24:24.000 346 21169.18 57.82 42870.24 47811.99 2014-12-12 18:24:25.000 346 21169.14 57.81 42870.20 47811.95 2014-12-12 18:24:26.000 346 21169.10 57.79 42870.17 47811.94 2014-12-12 18:24:27.000 346 21169.07 57.81 42870.17 47811.91 2014-12-12 18:24:28.000 346 21169.06 57.80 42870.16 47811.89 2014-12-12 18:24:29.000 346 21169.08 57.79 42870.14 47811.86 2014-12-12 18:24:30.000 346 21169.05 57.80 42870.13 47811.84 2014-12-12 18:24:31.000 346 21169.03 57.80 42870.12 47811.83 2014-12-12 18:24:32.000 346 21169.02 57.84 42870.13 47811.82 2014-12-12 18:24:33.000 346 21168.97 57.88 42870.09 47811.80 2014-12-12 18:24:34.000 346 21168.97 57.92 42870.09 47811.78 2014-12-12 18:24:35.000 346 21168.99 57.95 42870.08 47811.77 2014-12-12 18:24:36.000 346 21169.01 57.94 42870.03 47811.72 2014-12-12 18:24:37.000 346 21168.99 57.94 42870.04 47811.75 2014-12-12 18:24:38.000 346 21168.97 57.96 42870.02 47811.74 2014-12-12 18:24:39.000 346 21168.94 57.99 42870.01 47811.71 2014-12-12 18:24:40.000 346 21168.94 58.00 42870.02 47811.73 2014-12-12 18:24:41.000 346 21168.96 58.01 42870.02 47811.72 2014-12-12 18:24:42.000 346 21168.96 58.01 42870.01 47811.73 2014-12-12 18:24:43.000 346 21168.94 58.03 42870.00 47811.70 2014-12-12 18:24:44.000 346 21168.92 58.03 42869.95 47811.68 2014-12-12 18:24:45.000 346 21168.88 58.04 42869.91 47811.61 2014-12-12 18:24:46.000 346 21168.87 58.04 42869.90 47811.63 2014-12-12 18:24:47.000 346 21168.89 58.08 42869.88 47811.57 2014-12-12 18:24:48.000 346 21168.90 58.12 42869.87 47811.60 2014-12-12 18:24:49.000 346 21168.92 58.15 42869.89 47811.58 2014-12-12 18:24:50.000 346 21168.93 58.19 42869.89 47811.56 2014-12-12 18:24:51.000 346 21168.94 58.20 42869.89 47811.58 2014-12-12 18:24:52.000 346 21168.95 58.20 42869.91 47811.58 2014-12-12 18:24:53.000 346 21168.92 58.24 42869.93 47811.60 2014-12-12 18:24:54.000 346 21168.92 58.26 42869.94 47811.61 2014-12-12 18:24:55.000 346 21168.93 58.27 42869.93 47811.60 2014-12-12 18:24:56.000 346 21168.90 58.28 42869.96 47811.60 2014-12-12 18:24:57.000 346 21168.89 58.27 42869.95 47811.63 2014-12-12 18:24:58.000 346 21168.90 58.30 42869.98 47811.64 2014-12-12 18:24:59.000 346 21168.91 58.33 42869.98 47811.64 2014-12-12 18:25:00.000 346 21168.88 58.36 42869.97 47811.64 2014-12-12 18:25:01.000 346 21168.83 58.41 42869.96 47811.62 2014-12-12 18:25:02.000 346 21168.82 58.44 42869.94 47811.58 2014-12-12 18:25:03.000 346 21168.78 58.46 42869.90 47811.56 2014-12-12 18:25:04.000 346 21168.75 58.47 42869.90 47811.52 2014-12-12 18:25:05.000 346 21168.75 58.47 42869.91 47811.51 2014-12-12 18:25:06.000 346 21168.74 58.48 42869.88 47811.51 2014-12-12 18:25:07.000 346 21168.74 58.49 42869.87 47811.51 2014-12-12 18:25:08.000 346 21168.73 58.48 42869.87 47811.49 2014-12-12 18:25:09.000 346 21168.70 58.49 42869.88 47811.49 2014-12-12 18:25:10.000 346 21168.71 58.47 42869.91 47811.49 2014-12-12 18:25:11.000 346 21168.73 58.46 42869.88 47811.49 2014-12-12 18:25:12.000 346 21168.76 58.44 42869.88 47811.48 2014-12-12 18:25:13.000 346 21168.78 58.39 42869.92 47811.51 2014-12-12 18:25:14.000 346 21168.74 58.40 42869.90 47811.51 2014-12-12 18:25:15.000 346 21168.76 58.41 42869.92 47811.53 2014-12-12 18:25:16.000 346 21168.83 58.41 42869.89 47811.54 2014-12-12 18:25:17.000 346 21168.81 58.42 42869.87 47811.53 2014-12-12 18:25:18.000 346 21168.81 58.41 42869.89 47811.55 2014-12-12 18:25:19.000 346 21168.79 58.43 42869.88 47811.54 2014-12-12 18:25:20.000 346 21168.79 58.41 42869.90 47811.54 2014-12-12 18:25:21.000 346 21168.78 58.39 42869.87 47811.50 2014-12-12 18:25:22.000 346 21168.76 58.36 42869.85 47811.50 2014-12-12 18:25:23.000 346 21168.79 58.37 42869.89 47811.49 2014-12-12 18:25:24.000 346 21168.76 58.37 42869.88 47811.49 2014-12-12 18:25:25.000 346 21168.76 58.36 42869.84 47811.50 2014-12-12 18:25:26.000 346 21168.77 58.33 42869.86 47811.53 2014-12-12 18:25:27.000 346 21168.77 58.30 42869.87 47811.49 2014-12-12 18:25:28.000 346 21168.77 58.29 42869.92 47811.53 2014-12-12 18:25:29.000 346 21168.76 58.26 42869.92 47811.56 2014-12-12 18:25:30.000 346 21168.74 58.26 42869.91 47811.52 2014-12-12 18:25:31.000 346 21168.72 58.30 42869.90 47811.53 2014-12-12 18:25:32.000 346 21168.67 58.30 42869.88 47811.51 2014-12-12 18:25:33.000 346 21168.62 58.30 42869.92 47811.51 2014-12-12 18:25:34.000 346 21168.63 58.28 42869.92 47811.51 2014-12-12 18:25:35.000 346 21168.60 58.28 42869.96 47811.48 2014-12-12 18:25:36.000 346 21168.61 58.27 42870.01 47811.50 2014-12-12 18:25:37.000 346 21168.59 58.25 42869.98 47811.52 2014-12-12 18:25:38.000 346 21168.60 58.26 42869.98 47811.54 2014-12-12 18:25:39.000 346 21168.60 58.25 42869.97 47811.54 2014-12-12 18:25:40.000 346 21168.62 58.25 42869.96 47811.52 2014-12-12 18:25:41.000 346 21168.63 58.23 42869.98 47811.51 2014-12-12 18:25:42.000 346 21168.61 58.19 42869.98 47811.54 2014-12-12 18:25:43.000 346 21168.61 58.14 42870.00 47811.55 2014-12-12 18:25:44.000 346 21168.62 58.09 42870.01 47811.53 2014-12-12 18:25:45.000 346 21168.62 58.04 42870.03 47811.54 2014-12-12 18:25:46.000 346 21168.63 58.01 42870.03 47811.57 2014-12-12 18:25:47.000 346 21168.64 57.98 42870.03 47811.56 2014-12-12 18:25:48.000 346 21168.63 57.96 42870.04 47811.61 2014-12-12 18:25:49.000 346 21168.59 57.97 42870.02 47811.56 2014-12-12 18:25:50.000 346 21168.54 58.00 42870.00 47811.57 2014-12-12 18:25:51.000 346 21168.49 57.99 42870.01 47811.53 2014-12-12 18:25:52.000 346 21168.49 58.03 42869.98 47811.50 2014-12-12 18:25:53.000 346 21168.46 58.07 42869.96 47811.46 2014-12-12 18:25:54.000 346 21168.42 58.12 42869.90 47811.40 2014-12-12 18:25:55.000 346 21168.40 58.12 42869.82 47811.35 2014-12-12 18:25:56.000 346 21168.39 58.10 42869.82 47811.30 2014-12-12 18:25:57.000 346 21168.41 58.07 42869.80 47811.27 2014-12-12 18:25:58.000 346 21168.37 58.01 42869.80 47811.25 2014-12-12 18:25:59.000 346 21168.38 57.97 42869.82 47811.25 2014-12-12 18:26:00.000 346 21168.42 57.95 42869.85 47811.28 2014-12-12 18:26:01.000 346 21168.42 57.94 42869.82 47811.26 2014-12-12 18:26:02.000 346 21168.40 57.91 42869.84 47811.27 2014-12-12 18:26:03.000 346 21168.39 57.91 42869.85 47811.28 2014-12-12 18:26:04.000 346 21168.37 57.88 42869.81 47811.30 2014-12-12 18:26:05.000 346 21168.39 57.85 42869.82 47811.27 2014-12-12 18:26:06.000 346 21168.38 57.84 42869.82 47811.28 2014-12-12 18:26:07.000 346 21168.37 57.85 42869.85 47811.27 2014-12-12 18:26:08.000 346 21168.40 57.85 42869.86 47811.29 2014-12-12 18:26:09.000 346 21168.45 57.84 42869.88 47811.30 2014-12-12 18:26:10.000 346 21168.51 57.83 42869.89 47811.36 2014-12-12 18:26:11.000 346 21168.54 57.81 42869.89 47811.41 2014-12-12 18:26:12.000 346 21168.57 57.78 42869.93 47811.46 2014-12-12 18:26:13.000 346 21168.54 57.78 42870.00 47811.46 2014-12-12 18:26:14.000 346 21168.54 57.76 42870.00 47811.53 2014-12-12 18:26:15.000 346 21168.54 57.73 42870.06 47811.53 2014-12-12 18:26:16.000 346 21168.54 57.75 42870.06 47811.58 2014-12-12 18:26:17.000 346 21168.58 57.78 42870.06 47811.59 2014-12-12 18:26:18.000 346 21168.60 57.82 42870.08 47811.60 2014-12-12 18:26:19.000 346 21168.59 57.84 42870.10 47811.60 2014-12-12 18:26:20.000 346 21168.62 57.87 42870.10 47811.61 2014-12-12 18:26:21.000 346 21168.62 57.91 42870.09 47811.61 2014-12-12 18:26:22.000 346 21168.67 57.96 42870.04 47811.62 2014-12-12 18:26:23.000 346 21168.71 57.99 42869.98 47811.64 2014-12-12 18:26:24.000 346 21168.76 58.02 42869.97 47811.60 2014-12-12 18:26:25.000 346 21168.77 58.00 42870.00 47811.63 2014-12-12 18:26:26.000 346 21168.82 57.98 42870.01 47811.62 2014-12-12 18:26:27.000 346 21168.79 57.96 42870.04 47811.63 2014-12-12 18:26:28.000 346 21168.80 57.90 42870.03 47811.64 2014-12-12 18:26:29.000 346 21168.80 57.89 42870.06 47811.66 2014-12-12 18:26:30.000 346 21168.82 57.85 42870.11 47811.68 2014-12-12 18:26:31.000 346 21168.84 57.81 42870.09 47811.71 2014-12-12 18:26:32.000 346 21168.83 57.80 42870.11 47811.73 2014-12-12 18:26:33.000 346 21168.83 57.80 42870.11 47811.75 2014-12-12 18:26:34.000 346 21168.86 57.80 42870.11 47811.77 2014-12-12 18:26:35.000 346 21168.82 57.82 42870.12 47811.79 2014-12-12 18:26:36.000 346 21168.79 57.87 42870.12 47811.74 2014-12-12 18:26:37.000 346 21168.76 57.91 42870.06 47811.72 2014-12-12 18:26:38.000 346 21168.73 57.94 42870.02 47811.66 2014-12-12 18:26:39.000 346 21168.73 57.96 42869.98 47811.62 2014-12-12 18:26:40.000 346 21168.72 57.99 42869.94 47811.56 2014-12-12 18:26:41.000 346 21168.70 58.01 42869.91 47811.56 2014-12-12 18:26:42.000 346 21168.70 57.98 42869.88 47811.51 2014-12-12 18:26:43.000 346 21168.69 57.97 42869.86 47811.50 2014-12-12 18:26:44.000 346 21168.67 57.98 42869.91 47811.49 2014-12-12 18:26:45.000 346 21168.67 57.98 42869.91 47811.50 2014-12-12 18:26:46.000 346 21168.66 57.99 42869.86 47811.47 2014-12-12 18:26:47.000 346 21168.63 58.00 42869.87 47811.45 2014-12-12 18:26:48.000 346 21168.60 58.01 42869.89 47811.45 2014-12-12 18:26:49.000 346 21168.59 58.04 42869.87 47811.42 2014-12-12 18:26:50.000 346 21168.56 58.05 42869.84 47811.39 2014-12-12 18:26:51.000 346 21168.52 58.10 42869.84 47811.39 2014-12-12 18:26:52.000 346 21168.48 58.13 42869.81 47811.31 2014-12-12 18:26:53.000 346 21168.44 58.13 42869.79 47811.30 2014-12-12 18:26:54.000 346 21168.40 58.14 42869.77 47811.26 2014-12-12 18:26:55.000 346 21168.39 58.14 42869.76 47811.24 2014-12-12 18:26:56.000 346 21168.37 58.13 42869.73 47811.23 2014-12-12 18:26:57.000 346 21168.34 58.13 42869.77 47811.23 2014-12-12 18:26:58.000 346 21168.31 58.13 42869.79 47811.21 2014-12-12 18:26:59.000 346 21168.32 58.13 42869.79 47811.23 2014-12-12 18:27:00.000 346 21168.29 58.14 42869.78 47811.20 2014-12-12 18:27:01.000 346 21168.25 58.17 42869.78 47811.21 2014-12-12 18:27:02.000 346 21168.21 58.16 42869.81 47811.19 2014-12-12 18:27:03.000 346 21168.18 58.15 42869.85 47811.17 2014-12-12 18:27:04.000 346 21168.13 58.15 42869.83 47811.17 2014-12-12 18:27:05.000 346 21168.11 58.13 42869.85 47811.14 2014-12-12 18:27:06.000 346 21168.11 58.11 42869.84 47811.14 2014-12-12 18:27:07.000 346 21168.08 58.08 42869.84 47811.13 2014-12-12 18:27:08.000 346 21168.08 58.07 42869.86 47811.18 2014-12-12 18:27:09.000 346 21168.03 58.08 42869.84 47811.16 2014-12-12 18:27:10.000 346 21168.04 58.10 42869.87 47811.19 2014-12-12 18:27:11.000 346 21168.05 58.14 42869.87 47811.17 2014-12-12 18:27:12.000 346 21168.03 58.16 42869.87 47811.15 2014-12-12 18:27:13.000 346 21168.03 58.12 42869.88 47811.14 2014-12-12 18:27:14.000 346 21168.01 58.02 42869.89 47811.16 2014-12-12 18:27:15.000 346 21168.00 58.00 42869.92 47811.17 2014-12-12 18:27:16.000 346 21167.97 57.96 42869.95 47811.16 2014-12-12 18:27:17.000 346 21167.93 57.93 42869.99 47811.22 2014-12-12 18:27:18.000 346 21167.93 57.88 42870.05 47811.21 2014-12-12 18:27:19.000 346 21167.91 57.82 42870.06 47811.25 2014-12-12 18:27:20.000 346 21167.88 57.81 42870.04 47811.27 2014-12-12 18:27:21.000 346 21167.87 57.81 42870.07 47811.27 2014-12-12 18:27:22.000 346 21167.87 57.80 42870.09 47811.31 2014-12-12 18:27:23.000 346 21167.87 57.78 42870.10 47811.30 2014-12-12 18:27:24.000 346 21167.87 57.73 42870.11 47811.30 2014-12-12 18:27:25.000 346 21167.89 57.69 42870.13 47811.33 2014-12-12 18:27:26.000 346 21167.91 57.66 42870.14 47811.35 2014-12-12 18:27:27.000 346 21167.87 57.65 42870.16 47811.37 2014-12-12 18:27:28.000 346 21167.84 57.63 42870.15 47811.34 2014-12-12 18:27:29.000 346 21167.81 57.64 42870.15 47811.34 2014-12-12 18:27:30.000 346 21167.79 57.65 42870.17 47811.32 2014-12-12 18:27:31.000 346 21167.78 57.71 42870.14 47811.33 2014-12-12 18:27:32.000 346 21167.78 57.77 42870.11 47811.28 2014-12-12 18:27:33.000 346 21167.81 57.86 42870.07 47811.27 2014-12-12 18:27:34.000 346 21167.82 57.91 42870.05 47811.24 2014-12-12 18:27:35.000 346 21167.82 57.95 42870.03 47811.20 2014-12-12 18:27:36.000 346 21167.83 57.99 42869.96 47811.18 2014-12-12 18:27:37.000 346 21167.82 58.00 42869.94 47811.17 2014-12-12 18:27:38.000 346 21167.85 58.04 42869.93 47811.14 2014-12-12 18:27:39.000 346 21167.82 58.08 42869.86 47811.11 2014-12-12 18:27:40.000 346 21167.80 58.11 42869.83 47811.06 2014-12-12 18:27:41.000 346 21167.83 58.08 42869.82 47811.05 2014-12-12 18:27:42.000 346 21167.85 57.96 42869.85 47811.02 2014-12-12 18:27:43.000 346 21167.92 57.87 42869.94 47811.06 2014-12-12 18:27:44.000 346 21167.96 57.85 42869.94 47811.15 2014-12-12 18:27:45.000 346 21167.97 57.83 42869.99 47811.18 2014-12-12 18:27:46.000 346 21168.01 57.81 42870.03 47811.22 2014-12-12 18:27:47.000 346 21168.01 57.84 42870.02 47811.28 2014-12-12 18:27:48.000 346 21168.03 57.84 42870.02 47811.28 2014-12-12 18:27:49.000 346 21168.05 57.81 42870.03 47811.32 2014-12-12 18:27:50.000 346 21168.03 57.81 42870.05 47811.32 2014-12-12 18:27:51.000 346 21168.04 57.81 42870.07 47811.33 2014-12-12 18:27:52.000 346 21168.04 57.83 42870.04 47811.35 2014-12-12 18:27:53.000 346 21168.04 57.82 42870.02 47811.33 2014-12-12 18:27:54.000 346 21168.04 57.82 42870.08 47811.34 2014-12-12 18:27:55.000 346 21168.05 57.82 42870.07 47811.34 2014-12-12 18:27:56.000 346 21168.09 57.79 42870.10 47811.38 2014-12-12 18:27:57.000 346 21168.11 57.76 42870.12 47811.38 2014-12-12 18:27:58.000 346 21168.12 57.75 42870.14 47811.41 2014-12-12 18:27:59.000 346 21168.07 57.75 42870.15 47811.39 2014-12-12 18:28:00.000 346 21168.07 57.75 42870.12 47811.41 2014-12-12 18:28:01.000 346 21168.06 57.79 42870.11 47811.39 2014-12-12 18:28:02.000 346 21168.03 57.80 42870.09 47811.40 2014-12-12 18:28:03.000 346 21168.04 57.78 42870.08 47811.37 2014-12-12 18:28:04.000 346 21168.06 57.73 42870.12 47811.37 2014-12-12 18:28:05.000 346 21168.08 57.70 42870.13 47811.40 2014-12-12 18:28:06.000 346 21168.03 57.68 42870.16 47811.42 2014-12-12 18:28:07.000 346 21168.01 57.68 42870.15 47811.39 2014-12-12 18:28:08.000 346 21167.98 57.66 42870.14 47811.41 2014-12-12 18:28:09.000 346 21167.94 57.65 42870.20 47811.39 2014-12-12 18:28:10.000 346 21167.93 57.64 42870.23 47811.41 2014-12-12 18:28:11.000 346 21167.94 57.67 42870.22 47811.40 2014-12-12 18:28:12.000 346 21167.95 57.66 42870.23 47811.42 2014-12-12 18:28:13.000 346 21167.94 57.68 42870.23 47811.44 2014-12-12 18:28:14.000 346 21167.94 57.67 42870.24 47811.42 2014-12-12 18:28:15.000 346 21167.93 57.69 42870.25 47811.47 2014-12-12 18:28:16.000 346 21167.94 57.69 42870.26 47811.45 2014-12-12 18:28:17.000 346 21167.98 57.68 42870.27 47811.48 2014-12-12 18:28:18.000 346 21167.99 57.69 42870.28 47811.47 2014-12-12 18:28:19.000 346 21167.99 57.67 42870.25 47811.49 2014-12-12 18:28:20.000 346 21168.04 57.66 42870.26 47811.53 2014-12-12 18:28:21.000 346 21168.04 57.67 42870.25 47811.53 2014-12-12 18:28:22.000 346 21168.05 57.65 42870.26 47811.54 2014-12-12 18:28:23.000 346 21168.04 57.66 42870.29 47811.56 2014-12-12 18:28:24.000 346 21168.08 57.67 42870.31 47811.57 2014-12-12 18:28:25.000 346 21168.08 57.68 42870.29 47811.57 2014-12-12 18:28:26.000 346 21168.07 57.69 42870.29 47811.56 2014-12-12 18:28:27.000 346 21168.07 57.69 42870.25 47811.58 2014-12-12 18:28:28.000 346 21168.08 57.69 42870.26 47811.56 2014-12-12 18:28:29.000 346 21168.07 57.73 42870.25 47811.54 2014-12-12 18:28:30.000 346 21168.09 57.75 42870.26 47811.54 2014-12-12 18:28:31.000 346 21168.10 57.74 42870.23 47811.51 2014-12-12 18:28:32.000 346 21168.10 57.72 42870.22 47811.49 2014-12-12 18:28:33.000 346 21168.12 57.72 42870.26 47811.48 2014-12-12 18:28:34.000 346 21168.12 57.75 42870.25 47811.48 2014-12-12 18:28:35.000 346 21168.14 57.77 42870.25 47811.48 2014-12-12 18:28:36.000 346 21168.11 57.76 42870.25 47811.47 2014-12-12 18:28:37.000 346 21168.15 57.74 42870.19 47811.45 2014-12-12 18:28:38.000 346 21168.19 57.71 42870.20 47811.46 2014-12-12 18:28:39.000 346 21168.24 57.70 42870.17 47811.49 2014-12-12 18:28:40.000 346 21168.27 57.69 42870.21 47811.50 2014-12-12 18:28:41.000 346 21168.29 57.64 42870.21 47811.54 2014-12-12 18:28:42.000 346 21168.30 57.61 42870.24 47811.55 2014-12-12 18:28:43.000 346 21168.34 57.59 42870.26 47811.58 2014-12-12 18:28:44.000 346 21168.32 57.58 42870.29 47811.61 2014-12-12 18:28:45.000 346 21168.31 57.60 42870.28 47811.63 2014-12-12 18:28:46.000 346 21168.31 57.61 42870.30 47811.63 2014-12-12 18:28:47.000 346 21168.32 57.63 42870.28 47811.66 2014-12-12 18:28:48.000 346 21168.29 57.63 42870.27 47811.62 2014-12-12 18:28:49.000 346 21168.28 57.60 42870.28 47811.61 2014-12-12 18:28:50.000 346 21168.33 57.56 42870.32 47811.65 2014-12-12 18:28:51.000 346 21168.34 57.55 42870.35 47811.67 2014-12-12 18:28:52.000 346 21168.37 57.55 42870.38 47811.68 2014-12-12 18:28:53.000 346 21168.40 57.55 42870.38 47811.76 2014-12-12 18:28:54.000 346 21168.44 57.52 42870.40 47811.74 2014-12-12 18:28:55.000 346 21168.45 57.51 42870.42 47811.79 2014-12-12 18:28:56.000 346 21168.44 57.52 42870.41 47811.80 2014-12-12 18:28:57.000 346 21168.43 57.49 42870.41 47811.79 2014-12-12 18:28:58.000 346 21168.45 57.51 42870.42 47811.82 2014-12-12 18:28:59.000 346 21168.44 57.51 42870.40 47811.82 2014-12-12 18:29:00.000 346 21168.44 57.50 42870.41 47811.84 2014-12-12 18:29:01.000 346 21168.48 57.49 42870.40 47811.85 2014-12-12 18:29:02.000 346 21168.50 57.49 42870.39 47811.84 2014-12-12 18:29:03.000 346 21168.52 57.50 42870.41 47811.87 2014-12-12 18:29:04.000 346 21168.53 57.50 42870.45 47811.87 2014-12-12 18:29:05.000 346 21168.55 57.50 42870.45 47811.90 2014-12-12 18:29:06.000 346 21168.57 57.48 42870.45 47811.90 2014-12-12 18:29:07.000 346 21168.56 57.44 42870.46 47811.94 2014-12-12 18:29:08.000 346 21168.57 57.42 42870.49 47811.94 2014-12-12 18:29:09.000 346 21168.57 57.40 42870.51 47811.99 2014-12-12 18:29:10.000 346 21168.57 57.38 42870.55 47812.01 2014-12-12 18:29:11.000 346 21168.57 57.37 42870.58 47812.05 2014-12-12 18:29:12.000 346 21168.59 57.35 42870.57 47812.06 2014-12-12 18:29:13.000 346 21168.59 57.34 42870.61 47812.07 2014-12-12 18:29:14.000 346 21168.56 57.37 42870.61 47812.07 2014-12-12 18:29:15.000 346 21168.54 57.40 42870.59 47812.08 2014-12-12 18:29:16.000 346 21168.52 57.40 42870.61 47812.07 2014-12-12 18:29:17.000 346 21168.49 57.41 42870.60 47812.05 2014-12-12 18:29:18.000 346 21168.47 57.40 42870.58 47812.04 2014-12-12 18:29:19.000 346 21168.42 57.40 42870.57 47812.02 2014-12-12 18:29:20.000 346 21168.37 57.41 42870.59 47812.00 2014-12-12 18:29:21.000 346 21168.37 57.44 42870.58 47811.99 2014-12-12 18:29:22.000 346 21168.36 57.46 42870.56 47811.98 2014-12-12 18:29:23.000 346 21168.37 57.42 42870.55 47811.93 2014-12-12 18:29:24.000 346 21168.37 57.38 42870.56 47811.93 2014-12-12 18:29:25.000 346 21168.33 57.40 42870.53 47811.90 2014-12-12 18:29:26.000 346 21168.32 57.38 42870.53 47811.89 2014-12-12 18:29:27.000 346 21168.33 57.34 42870.54 47811.90 2014-12-12 18:29:28.000 346 21168.35 57.34 42870.51 47811.89 2014-12-12 18:29:29.000 346 21168.40 57.30 42870.51 47811.91 2014-12-12 18:29:30.000 346 21168.40 57.28 42870.50 47811.89 2014-12-12 18:29:31.000 346 21168.40 57.28 42870.52 47811.90 2014-12-12 18:29:32.000 346 21168.36 57.27 42870.50 47811.89 2014-12-12 18:29:33.000 346 21168.31 57.29 42870.49 47811.86 2014-12-12 18:29:34.000 346 21168.26 57.33 42870.48 47811.84 2014-12-12 18:29:35.000 346 21168.27 57.31 42870.44 47811.79 2014-12-12 18:29:36.000 346 21168.30 57.28 42870.43 47811.80 2014-12-12 18:29:37.000 346 21168.33 57.25 42870.46 47811.82 2014-12-12 18:29:38.000 346 21168.37 57.20 42870.44 47811.83 2014-12-12 18:29:39.000 346 21168.39 57.15 42870.50 47811.84 2014-12-12 18:29:40.000 346 21168.42 57.16 42870.49 47811.88 2014-12-12 18:29:41.000 346 21168.40 57.16 42870.48 47811.89 2014-12-12 18:29:42.000 346 21168.41 57.19 42870.51 47811.90 2014-12-12 18:29:43.000 346 21168.39 57.22 42870.50 47811.90 2014-12-12 18:29:44.000 346 21168.42 57.23 42870.51 47811.90 2014-12-12 18:29:45.000 346 21168.38 57.25 42870.49 47811.88 2014-12-12 18:29:46.000 346 21168.36 57.29 42870.48 47811.88 2014-12-12 18:29:47.000 346 21168.34 57.30 42870.47 47811.85 2014-12-12 18:29:48.000 346 21168.28 57.29 42870.45 47811.84 2014-12-12 18:29:49.000 346 21168.28 57.28 42870.46 47811.81 2014-12-12 18:29:50.000 346 21168.26 57.29 42870.44 47811.80 2014-12-12 18:29:51.000 346 21168.20 57.30 42870.46 47811.78 2014-12-12 18:29:52.000 346 21168.21 57.35 42870.42 47811.78 2014-12-12 18:29:53.000 346 21168.20 57.40 42870.37 47811.75 2014-12-12 18:29:54.000 346 21168.18 57.45 42870.34 47811.72 2014-12-12 18:29:55.000 346 21168.15 57.48 42870.32 47811.66 2014-12-12 18:29:56.000 346 21168.08 57.51 42870.28 47811.62 2014-12-12 18:29:57.000 346 21168.03 57.54 42870.24 47811.56 2014-12-12 18:29:58.000 346 21168.04 57.54 42870.22 47811.53 2014-12-12 18:29:59.000 346 21168.03 57.55 42870.18 47811.47 2014-12-12 18:30:00.000 346 21168.02 57.57 42870.13 47811.42 2014-12-12 18:30:01.000 346 21168.00 57.60 42870.16 47811.41 2014-12-12 18:30:02.000 346 21167.98 57.61 42870.10 47811.36 2014-12-12 18:30:03.000 346 21167.97 57.59 42870.07 47811.34 2014-12-12 18:30:04.000 346 21167.96 57.59 42870.06 47811.30 2014-12-12 18:30:05.000 346 21167.97 57.58 42870.02 47811.28 2014-12-12 18:30:06.000 346 21167.99 57.59 42870.00 47811.25 2014-12-12 18:30:07.000 346 21167.99 57.59 42869.96 47811.27 2014-12-12 18:30:08.000 346 21167.99 57.57 42869.96 47811.25 2014-12-12 18:30:09.000 346 21168.03 57.55 42869.91 47811.23 2014-12-12 18:30:10.000 346 21168.04 57.56 42869.94 47811.27 2014-12-12 18:30:11.000 346 21168.03 57.54 42869.96 47811.25 2014-12-12 18:30:12.000 346 21168.03 57.55 42869.99 47811.27 2014-12-12 18:30:13.000 346 21168.03 57.52 42869.97 47811.28 2014-12-12 18:30:14.000 346 21168.09 57.50 42869.99 47811.28 2014-12-12 18:30:15.000 346 21168.10 57.49 42869.97 47811.30 2014-12-12 18:30:16.000 346 21168.12 57.54 42869.97 47811.32 2014-12-12 18:30:17.000 346 21168.06 57.58 42869.95 47811.30 2014-12-12 18:30:18.000 346 21168.05 57.59 42869.94 47811.25 2014-12-12 18:30:19.000 346 21168.06 57.65 42869.92 47811.26 2014-12-12 18:30:20.000 346 21168.05 57.67 42869.90 47811.26 2014-12-12 18:30:21.000 346 21168.04 57.71 42869.86 47811.21 2014-12-12 18:30:22.000 346 21168.02 57.77 42869.84 47811.22 2014-12-12 18:30:23.000 346 21167.97 57.79 42869.81 47811.14 2014-12-12 18:30:24.000 346 21167.97 57.78 42869.78 47811.15 2014-12-12 18:30:25.000 346 21168.00 57.78 42869.78 47811.11 2014-12-12 18:30:26.000 346 21168.06 57.74 42869.77 47811.12 2014-12-12 18:30:27.000 346 21168.08 57.70 42869.77 47811.12 2014-12-12 18:30:28.000 346 21168.08 57.66 42869.84 47811.15 2014-12-12 18:30:29.000 346 21168.09 57.60 42869.87 47811.18 2014-12-12 18:30:30.000 346 21168.13 57.60 42869.90 47811.24 2014-12-12 18:30:31.000 346 21168.11 57.62 42869.93 47811.29 2014-12-12 18:30:32.000 346 21168.12 57.71 42869.93 47811.27 2014-12-12 18:30:33.000 346 21168.13 57.77 42869.92 47811.32 2014-12-12 18:30:34.000 346 21168.08 57.79 42869.89 47811.29 2014-12-12 18:30:35.000 346 21168.04 57.80 42869.89 47811.26 2014-12-12 18:30:36.000 346 21168.03 57.84 42869.93 47811.25 2014-12-12 18:30:37.000 346 21168.06 57.86 42869.92 47811.28 2014-12-12 18:30:38.000 346 21168.05 57.89 42869.96 47811.24 2014-12-12 18:30:39.000 346 21168.04 57.88 42869.95 47811.29 2014-12-12 18:30:40.000 346 21168.02 57.88 42869.97 47811.26 2014-12-12 18:30:41.000 346 21167.99 57.89 42869.97 47811.26 2014-12-12 18:30:42.000 346 21167.92 57.90 42869.98 47811.27 2014-12-12 18:30:43.000 346 21167.91 57.90 42869.96 47811.25 2014-12-12 18:30:44.000 346 21167.92 57.92 42869.97 47811.23 2014-12-12 18:30:45.000 346 21167.84 57.97 42869.95 47811.23 2014-12-12 18:30:46.000 346 21167.78 57.98 42869.92 47811.19 2014-12-12 18:30:47.000 346 21167.75 57.98 42869.89 47811.12 2014-12-12 18:30:48.000 346 21167.71 57.97 42869.82 47811.05 2014-12-12 18:30:49.000 346 21167.69 57.91 42869.80 47811.00 2014-12-12 18:30:50.000 346 21167.67 57.89 42869.76 47810.95 2014-12-12 18:30:51.000 346 21167.70 57.88 42869.74 47810.93 2014-12-12 18:30:52.000 346 21167.69 57.88 42869.70 47810.88 2014-12-12 18:30:53.000 346 21167.70 57.85 42869.72 47810.88 2014-12-12 18:30:54.000 346 21167.70 57.81 42869.67 47810.85 2014-12-12 18:30:55.000 346 21167.73 57.81 42869.67 47810.85 2014-12-12 18:30:56.000 346 21167.76 57.76 42869.64 47810.84 2014-12-12 18:30:57.000 346 21167.79 57.76 42869.64 47810.88 2014-12-12 18:30:58.000 346 21167.82 57.72 42869.65 47810.88 2014-12-12 18:30:59.000 346 21167.85 57.69 42869.62 47810.89 2014-12-12 18:31:00.000 346 21167.88 57.69 42869.66 47810.90 2014-12-12 18:31:01.000 346 21167.89 57.69 42869.67 47810.92 2014-12-12 18:31:02.000 346 21167.89 57.66 42869.67 47810.93 2014-12-12 18:31:03.000 346 21167.93 57.63 42869.68 47810.97 2014-12-12 18:31:04.000 346 21167.98 57.59 42869.70 47810.98 2014-12-12 18:31:05.000 346 21168.02 57.54 42869.76 47811.00 2014-12-12 18:31:06.000 346 21168.07 57.51 42869.78 47811.07 2014-12-12 18:31:07.000 346 21168.10 57.51 42869.78 47811.11 2014-12-12 18:31:08.000 346 21168.10 57.49 42869.81 47811.14 2014-12-12 18:31:09.000 346 21168.12 57.50 42869.80 47811.19 2014-12-12 18:31:10.000 346 21168.12 57.46 42869.86 47811.18 2014-12-12 18:31:11.000 346 21168.13 57.45 42869.86 47811.22 2014-12-12 18:31:12.000 346 21168.15 57.46 42869.86 47811.23 2014-12-12 18:31:13.000 346 21168.17 57.46 42869.87 47811.26 2014-12-12 18:31:14.000 346 21168.25 57.46 42869.89 47811.27 2014-12-12 18:31:15.000 346 21168.29 57.42 42869.94 47811.33 2014-12-12 18:31:16.000 346 21168.30 57.39 42869.90 47811.36 2014-12-12 18:31:17.000 346 21168.31 57.35 42869.97 47811.40 2014-12-12 18:31:18.000 346 21168.36 57.32 42870.01 47811.45 2014-12-12 18:31:19.000 346 21168.36 57.30 42870.06 47811.50 2014-12-12 18:31:20.000 346 21168.41 57.24 42870.14 47811.55 2014-12-12 18:31:21.000 346 21168.42 57.23 42870.17 47811.59 2014-12-12 18:31:22.000 346 21168.44 57.25 42870.18 47811.62 2014-12-12 18:31:23.000 346 21168.46 57.27 42870.21 47811.67 2014-12-12 18:31:24.000 346 21168.45 57.32 42870.23 47811.67 2014-12-12 18:31:25.000 346 21168.42 57.35 42870.20 47811.69 2014-12-12 18:31:26.000 346 21168.46 57.40 42870.26 47811.67 2014-12-12 18:31:27.000 346 21168.46 57.45 42870.27 47811.69 2014-12-12 18:31:28.000 346 21168.42 57.47 42870.24 47811.68 2014-12-12 18:31:29.000 346 21168.39 57.46 42870.20 47811.68 2014-12-12 18:31:30.000 346 21168.34 57.49 42870.14 47811.64 2014-12-12 18:31:31.000 346 21168.33 57.50 42870.15 47811.63 2014-12-12 18:31:32.000 346 21168.30 57.48 42870.17 47811.59 2014-12-12 18:31:33.000 346 21168.28 57.47 42870.18 47811.57 2014-12-12 18:31:34.000 346 21168.23 57.46 42870.16 47811.57 2014-12-12 18:31:35.000 346 21168.17 57.53 42870.10 47811.51 2014-12-12 18:31:36.000 346 21168.13 57.60 42870.06 47811.45 2014-12-12 18:31:37.000 346 21168.11 57.64 42870.00 47811.40 2014-12-12 18:31:38.000 346 21168.06 57.68 42869.98 47811.33 2014-12-12 18:31:39.000 346 21168.02 57.69 42869.95 47811.29 2014-12-12 18:31:40.000 346 21168.03 57.68 42869.94 47811.27 2014-12-12 18:31:41.000 346 21168.02 57.68 42869.94 47811.25 2014-12-12 18:31:42.000 346 21168.01 57.70 42869.94 47811.25 2014-12-12 18:31:43.000 346 21168.02 57.72 42869.93 47811.21 2014-12-12 18:31:44.000 346 21168.04 57.75 42869.92 47811.24 2014-12-12 18:31:45.000 346 21168.07 57.83 42869.88 47811.23 2014-12-12 18:31:46.000 346 21168.10 57.85 42869.91 47811.21 2014-12-12 18:31:47.000 346 21168.08 57.83 42869.90 47811.24 2014-12-12 18:31:48.000 346 21168.06 57.82 42869.91 47811.22 2014-12-12 18:31:49.000 346 21168.07 57.83 42869.96 47811.25 2014-12-12 18:31:50.000 346 21168.06 57.87 42869.98 47811.25 2014-12-12 18:31:51.000 346 21168.03 57.91 42869.99 47811.29 2014-12-12 18:31:52.000 346 21167.99 57.96 42869.96 47811.27 2014-12-12 18:31:53.000 346 21168.03 57.96 42870.00 47811.26 2014-12-12 18:31:54.000 346 21168.02 57.99 42869.96 47811.27 2014-12-12 18:31:55.000 346 21168.01 58.00 42869.93 47811.25 2014-12-12 18:31:56.000 346 21168.02 58.03 42869.95 47811.24 2014-12-12 18:31:57.000 346 21168.00 58.05 42869.94 47811.25 2014-12-12 18:31:58.000 346 21167.98 57.99 42869.94 47811.24 2014-12-12 18:31:59.000 346 21167.94 57.91 42869.97 47811.23 2014-12-12 18:32:00.000 346 21167.94 57.86 42869.98 47811.24 2014-12-12 18:32:01.000 346 21167.93 57.81 42869.96 47811.23 2014-12-12 18:32:02.000 346 21167.94 57.77 42869.97 47811.24 2014-12-12 18:32:03.000 346 21167.91 57.78 42870.02 47811.24 2014-12-12 18:32:04.000 346 21167.89 57.77 42869.99 47811.24 2014-12-12 18:32:05.000 346 21167.84 57.76 42869.99 47811.24 2014-12-12 18:32:06.000 346 21167.80 57.76 42869.96 47811.22 2014-12-12 18:32:07.000 346 21167.79 57.78 42869.97 47811.21 2014-12-12 18:32:08.000 346 21167.76 57.80 42870.00 47811.17 2014-12-12 18:32:09.000 346 21167.75 57.81 42869.95 47811.17 2014-12-12 18:32:10.000 346 21167.72 57.80 42869.96 47811.15 2014-12-12 18:32:11.000 346 21167.68 57.82 42869.94 47811.15 2014-12-12 18:32:12.000 346 21167.66 57.78 42869.97 47811.11 2014-12-12 18:32:13.000 346 21167.65 57.76 42869.98 47811.13 2014-12-12 18:32:14.000 346 21167.66 57.73 42870.02 47811.14 2014-12-12 18:32:15.000 346 21167.67 57.69 42870.05 47811.17 2014-12-12 18:32:16.000 346 21167.68 57.63 42870.08 47811.19 2014-12-12 18:32:17.000 346 21167.68 57.62 42870.08 47811.24 2014-12-12 18:32:18.000 346 21167.73 57.59 42870.08 47811.23 2014-12-12 18:32:19.000 346 21167.77 57.58 42870.06 47811.26 2014-12-12 18:32:20.000 346 21167.77 57.55 42870.08 47811.29 2014-12-12 18:32:21.000 346 21167.79 57.52 42870.11 47811.34 2014-12-12 18:32:22.000 346 21167.83 57.48 42870.15 47811.34 2014-12-12 18:32:23.000 346 21167.84 57.46 42870.15 47811.39 2014-12-12 18:32:24.000 346 21167.85 57.45 42870.18 47811.41 2014-12-12 18:32:25.000 346 21167.86 57.46 42870.21 47811.42 2014-12-12 18:32:26.000 346 21167.86 57.43 42870.17 47811.41 2014-12-12 18:32:27.000 346 21167.92 57.39 42870.19 47811.42 2014-12-12 18:32:28.000 346 21167.91 57.37 42870.23 47811.43 2014-12-12 18:32:29.000 346 21167.88 57.37 42870.26 47811.46 2014-12-12 18:32:30.000 346 21167.89 57.36 42870.24 47811.47 2014-12-12 18:32:31.000 346 21167.84 57.36 42870.22 47811.50 2014-12-12 18:32:32.000 346 21167.84 57.36 42870.23 47811.47 2014-12-12 18:32:33.000 346 21167.84 57.36 42870.25 47811.47 2014-12-12 18:32:34.000 346 21167.85 57.35 42870.24 47811.45 2014-12-12 18:32:35.000 346 21167.80 57.31 42870.22 47811.43 2014-12-12 18:32:36.000 346 21167.76 57.33 42870.24 47811.42 2014-12-12 18:32:37.000 346 21167.71 57.32 42870.22 47811.40 2014-12-12 18:32:38.000 346 21167.68 57.33 42870.21 47811.38 2014-12-12 18:32:39.000 346 21167.65 57.34 42870.20 47811.34 2014-12-12 18:32:40.000 346 21167.65 57.31 42870.18 47811.31 2014-12-12 18:32:41.000 346 21167.61 57.33 42870.16 47811.32 2014-12-12 18:32:42.000 346 21167.59 57.33 42870.15 47811.28 2014-12-12 18:32:43.000 346 21167.60 57.32 42870.11 47811.29 2014-12-12 18:32:44.000 346 21167.62 57.31 42870.11 47811.25 2014-12-12 18:32:45.000 346 21167.60 57.30 42870.13 47811.25 2014-12-12 18:32:46.000 346 21167.59 57.29 42870.11 47811.23 2014-12-12 18:32:47.000 346 21167.58 57.23 42870.12 47811.23 2014-12-12 18:32:48.000 346 21167.61 57.14 42870.13 47811.26 2014-12-12 18:32:49.000 346 21167.67 57.09 42870.17 47811.25 2014-12-12 18:32:50.000 346 21167.68 57.06 42870.18 47811.30 2014-12-12 18:32:51.000 346 21167.67 57.05 42870.18 47811.32 2014-12-12 18:32:52.000 346 21167.70 57.03 42870.18 47811.36 2014-12-12 18:32:53.000 346 21167.73 57.03 42870.18 47811.36 2014-12-12 18:32:54.000 346 21167.77 57.02 42870.21 47811.36 2014-12-12 18:32:55.000 346 21167.81 57.03 42870.20 47811.39 2014-12-12 18:32:56.000 346 21167.86 57.02 42870.22 47811.42 2014-12-12 18:32:57.000 346 21167.86 57.05 42870.22 47811.43 2014-12-12 18:32:58.000 346 21167.86 57.05 42870.23 47811.45 2014-12-12 18:32:59.000 346 21167.86 57.06 42870.22 47811.47 2014-12-12 18:33:00.000 346 21167.87 57.09 42870.25 47811.47 2014-12-12 18:33:01.000 346 21167.90 57.09 42870.21 47811.48 2014-12-12 18:33:02.000 346 21167.93 57.09 42870.22 47811.45 2014-12-12 18:33:03.000 346 21167.94 57.11 42870.22 47811.48 2014-12-12 18:33:04.000 346 21167.94 57.11 42870.21 47811.47 2014-12-12 18:33:05.000 346 21167.95 57.13 42870.19 47811.46 2014-12-12 18:33:06.000 346 21167.99 57.14 42870.18 47811.49 2014-12-12 18:33:07.000 346 21167.98 57.19 42870.18 47811.53 2014-12-12 18:33:08.000 346 21167.99 57.22 42870.19 47811.49 2014-12-12 18:33:09.000 346 21167.96 57.25 42870.17 47811.46 2014-12-12 18:33:10.000 346 21167.97 57.30 42870.16 47811.46 2014-12-12 18:33:11.000 346 21167.95 57.32 42870.18 47811.43 2014-12-12 18:33:12.000 346 21167.96 57.35 42870.17 47811.44 2014-12-12 18:33:13.000 346 21167.97 57.38 42870.16 47811.42 2014-12-12 18:33:14.000 346 21167.99 57.43 42870.16 47811.42 2014-12-12 18:33:15.000 346 21167.99 57.46 42870.14 47811.42 2014-12-12 18:33:16.000 346 21167.96 57.50 42870.12 47811.38 2014-12-12 18:33:17.000 346 21167.94 57.53 42870.13 47811.41 2014-12-12 18:33:18.000 346 21167.90 57.55 42870.11 47811.37 2014-12-12 18:33:19.000 346 21167.91 57.56 42870.09 47811.37 2014-12-12 18:33:20.000 346 21167.90 57.60 42870.06 47811.34 2014-12-12 18:33:21.000 346 21167.86 57.63 42870.06 47811.32 2014-12-12 18:33:22.000 346 21167.79 57.68 42870.04 47811.32 2014-12-12 18:33:23.000 346 21167.81 57.71 42870.03 47811.28 2014-12-12 18:33:24.000 346 21167.77 57.74 42869.99 47811.22 2014-12-12 18:33:25.000 346 21167.71 57.72 42869.97 47811.21 2014-12-12 18:33:26.000 346 21167.74 57.70 42869.99 47811.17 2014-12-12 18:33:27.000 346 21167.76 57.69 42869.99 47811.17 2014-12-12 18:33:28.000 346 21167.75 57.68 42870.00 47811.19 2014-12-12 18:33:29.000 346 21167.75 57.68 42869.98 47811.17 2014-12-12 18:33:30.000 346 21167.76 57.69 42869.95 47811.17 2014-12-12 18:33:31.000 346 21167.76 57.69 42869.97 47811.16 2014-12-12 18:33:32.000 346 21167.75 57.73 42869.96 47811.16 2014-12-12 18:33:33.000 346 21167.74 57.78 42869.94 47811.15 2014-12-12 18:33:34.000 346 21167.73 57.78 42869.96 47811.13 2014-12-12 18:33:35.000 346 21167.71 57.79 42869.89 47811.13 2014-12-12 18:33:36.000 346 21167.69 57.79 42869.87 47811.08 2014-12-12 18:33:37.000 346 21167.67 57.82 42869.89 47811.06 2014-12-12 18:33:38.000 346 21167.68 57.83 42869.87 47811.04 2014-12-12 18:33:39.000 346 21167.67 57.82 42869.88 47811.03 2014-12-12 18:33:40.000 346 21167.65 57.81 42869.85 47811.04 2014-12-12 18:33:41.000 346 21167.62 57.83 42869.86 47811.01 2014-12-12 18:33:42.000 346 21167.61 57.82 42869.84 47810.98 2014-12-12 18:33:43.000 346 21167.60 57.80 42869.84 47810.95 2014-12-12 18:33:44.000 346 21167.60 57.78 42869.85 47810.97 2014-12-12 18:33:45.000 346 21167.60 57.75 42869.86 47810.95 2014-12-12 18:33:46.000 346 21167.64 57.67 42869.86 47810.97 2014-12-12 18:33:47.000 346 21167.69 57.58 42869.90 47811.01 2014-12-12 18:33:48.000 346 21167.73 57.50 42869.99 47811.09 2014-12-12 18:33:49.000 346 21167.78 57.41 42870.02 47811.14 2014-12-12 18:33:50.000 346 21167.83 57.35 42870.06 47811.23 2014-12-12 18:33:51.000 346 21167.81 57.30 42870.13 47811.29 2014-12-12 18:33:52.000 346 21167.85 57.27 42870.18 47811.36 2014-12-12 18:33:53.000 346 21167.85 57.23 42870.27 47811.41 2014-12-12 18:33:54.000 346 21167.87 57.19 42870.32 47811.47 2014-12-12 18:33:55.000 346 21167.87 57.17 42870.35 47811.51 2014-12-12 18:33:56.000 346 21167.87 57.14 42870.39 47811.54 2014-12-12 18:33:57.000 346 21167.86 57.14 42870.40 47811.58 2014-12-12 18:33:58.000 346 21167.83 57.15 42870.41 47811.60 2014-12-12 18:33:59.000 346 21167.82 57.17 42870.43 47811.60 2014-12-12 18:34:00.000 346 21167.80 57.19 42870.45 47811.59 2014-12-12 18:34:01.000 346 21167.80 57.20 42870.46 47811.61 2014-12-12 18:34:02.000 346 21167.80 57.24 42870.44 47811.61 2014-12-12 18:34:03.000 346 21167.76 57.28 42870.42 47811.60 2014-12-12 18:34:04.000 346 21167.79 57.31 42870.41 47811.56 2014-12-12 18:34:05.000 346 21167.82 57.34 42870.39 47811.56 2014-12-12 18:34:06.000 346 21167.79 57.35 42870.39 47811.56 2014-12-12 18:34:07.000 346 21167.79 57.34 42870.34 47811.52 2014-12-12 18:34:08.000 346 21167.82 57.37 42870.31 47811.50 2014-12-12 18:34:09.000 346 21167.82 57.40 42870.34 47811.51 2014-12-12 18:34:10.000 346 21167.81 57.43 42870.31 47811.50 2014-12-12 18:34:11.000 346 21167.86 57.48 42870.32 47811.51 2014-12-12 18:34:12.000 346 21167.87 57.47 42870.30 47811.48 2014-12-12 18:34:13.000 346 21167.83 57.48 42870.28 47811.48 2014-12-12 18:34:14.000 346 21167.85 57.49 42870.31 47811.47 2014-12-12 18:34:15.000 346 21167.85 57.50 42870.28 47811.47 2014-12-12 18:34:16.000 346 21167.84 57.48 42870.28 47811.49 2014-12-12 18:34:17.000 346 21167.80 57.51 42870.29 47811.45 2014-12-12 18:34:18.000 346 21167.79 57.49 42870.28 47811.46 2014-12-12 18:34:19.000 346 21167.81 57.50 42870.27 47811.47 2014-12-12 18:34:20.000 346 21167.80 57.50 42870.26 47811.46 2014-12-12 18:34:21.000 346 21167.78 57.48 42870.27 47811.42 2014-12-12 18:34:22.000 346 21167.83 57.49 42870.27 47811.42 2014-12-12 18:34:23.000 346 21167.90 57.47 42870.28 47811.45 2014-12-12 18:34:24.000 346 21167.99 57.40 42870.27 47811.46 2014-12-12 18:34:25.000 346 21168.02 57.39 42870.28 47811.49 2014-12-12 18:34:26.000 346 21168.07 57.39 42870.30 47811.54 2014-12-12 18:34:27.000 346 21168.08 57.41 42870.34 47811.59 2014-12-12 18:34:28.000 346 21168.07 57.41 42870.34 47811.62 2014-12-12 18:34:29.000 346 21168.10 57.41 42870.32 47811.62 2014-12-12 18:34:30.000 346 21168.12 57.43 42870.33 47811.63 2014-12-12 18:34:31.000 346 21168.13 57.41 42870.33 47811.64 2014-12-12 18:34:32.000 346 21168.15 57.38 42870.32 47811.66 2014-12-12 18:34:33.000 346 21168.15 57.38 42870.36 47811.68 2014-12-12 18:34:34.000 346 21168.14 57.38 42870.36 47811.69 2014-12-12 18:34:35.000 346 21168.14 57.38 42870.35 47811.69 2014-12-12 18:34:36.000 346 21168.14 57.39 42870.36 47811.66 2014-12-12 18:34:37.000 346 21168.15 57.40 42870.36 47811.68 2014-12-12 18:34:38.000 346 21168.16 57.42 42870.33 47811.68 2014-12-12 18:34:39.000 346 21168.13 57.42 42870.34 47811.67 2014-12-12 18:34:40.000 346 21168.13 57.44 42870.35 47811.66 2014-12-12 18:34:41.000 346 21168.11 57.43 42870.33 47811.69 2014-12-12 18:34:42.000 346 21168.07 57.46 42870.35 47811.67 2014-12-12 18:34:43.000 346 21168.07 57.46 42870.35 47811.66 2014-12-12 18:34:44.000 346 21168.04 57.52 42870.37 47811.65 2014-12-12 18:34:45.000 346 21168.04 57.57 42870.36 47811.63 2014-12-12 18:34:46.000 346 21168.00 57.62 42870.33 47811.62 2014-12-12 18:34:47.000 346 21168.05 57.62 42870.31 47811.59 2014-12-12 18:34:48.000 346 21168.04 57.59 42870.32 47811.58 2014-12-12 18:34:49.000 346 21168.08 57.59 42870.35 47811.59 2014-12-12 18:34:50.000 346 21168.06 57.59 42870.36 47811.60 2014-12-12 18:34:51.000 346 21168.00 57.60 42870.35 47811.63 2014-12-12 18:34:52.000 346 21167.94 57.63 42870.36 47811.61 2014-12-12 18:34:53.000 346 21167.90 57.66 42870.35 47811.61 2014-12-12 18:34:54.000 346 21167.87 57.69 42870.30 47811.57 2014-12-12 18:34:55.000 346 21167.85 57.71 42870.31 47811.54 2014-12-12 18:34:56.000 346 21167.80 57.76 42870.28 47811.51 2014-12-12 18:34:57.000 346 21167.75 57.83 42870.26 47811.46 2014-12-12 18:34:58.000 346 21167.74 57.87 42870.25 47811.43 2014-12-12 18:34:59.000 346 21167.68 57.92 42870.19 47811.37 2014-12-12 18:35:00.000 346 21167.67 57.95 42870.17 47811.33 2014-12-12 18:35:01.000 346 21167.62 58.01 42870.13 47811.32 2014-12-12 18:35:02.000 346 21167.59 58.05 42870.13 47811.25 2014-12-12 18:35:03.000 346 21167.58 58.08 42870.09 47811.22 2014-12-12 18:35:04.000 346 21167.54 58.09 42870.10 47811.17 2014-12-12 18:35:05.000 346 21167.51 58.10 42870.02 47811.15 2014-12-12 18:35:06.000 346 21167.50 58.10 42870.02 47811.14 2014-12-12 18:35:07.000 346 21167.51 58.12 42870.05 47811.12 2014-12-12 18:35:08.000 346 21167.43 58.13 42870.04 47811.11 2014-12-12 18:35:09.000 346 21167.42 58.18 42870.04 47811.07 2014-12-12 18:35:10.000 346 21167.40 58.19 42870.03 47811.05 2014-12-12 18:35:11.000 346 21167.35 58.20 42870.01 47811.08 2014-12-12 18:35:12.000 346 21167.30 58.21 42870.01 47811.02 2014-12-12 18:35:13.000 346 21167.27 58.21 42870.01 47810.99 2014-12-12 18:35:14.000 346 21167.28 58.19 42870.02 47810.99 2014-12-12 18:35:15.000 346 21167.32 58.16 42870.03 47811.00 2014-12-12 18:35:16.000 346 21167.34 58.12 42870.04 47811.01 2014-12-12 18:35:17.000 346 21167.35 58.12 42870.07 47811.02 2014-12-12 18:35:18.000 346 21167.37 58.09 42870.09 47811.06 2014-12-12 18:35:19.000 346 21167.36 58.06 42870.14 47811.12 2014-12-12 18:35:20.000 346 21167.38 58.05 42870.15 47811.13 2014-12-12 18:35:21.000 346 21167.39 58.07 42870.14 47811.14 2014-12-12 18:35:22.000 346 21167.38 58.09 42870.16 47811.16 2014-12-12 18:35:23.000 346 21167.38 58.15 42870.16 47811.19 2014-12-12 18:35:24.000 346 21167.42 58.15 42870.13 47811.16 2014-12-12 18:35:25.000 346 21167.45 58.12 42870.12 47811.19 2014-12-12 18:35:26.000 346 21167.44 58.16 42870.12 47811.16 2014-12-12 18:35:27.000 346 21167.45 58.18 42870.12 47811.17 2014-12-12 18:35:28.000 346 21167.41 58.22 42870.11 47811.15 2014-12-12 18:35:29.000 346 21167.39 58.27 42870.08 47811.12 2014-12-12 18:35:30.000 346 21167.38 58.28 42870.08 47811.08 2014-12-12 18:35:31.000 346 21167.38 58.29 42870.00 47811.07 2014-12-12 18:35:32.000 346 21167.40 58.25 42870.03 47811.03 2014-12-12 18:35:33.000 346 21167.45 58.19 42870.03 47811.05 2014-12-12 18:35:34.000 346 21167.46 58.17 42870.02 47811.08 2014-12-12 18:35:35.000 346 21167.47 58.19 42870.06 47811.09 2014-12-12 18:35:36.000 346 21167.51 58.20 42870.09 47811.11 2014-12-12 18:35:37.000 346 21167.52 58.15 42870.11 47811.13 2014-12-12 18:35:38.000 346 21167.55 58.18 42870.15 47811.19 2014-12-12 18:35:39.000 346 21167.57 58.21 42870.16 47811.20 2014-12-12 18:35:40.000 346 21167.58 58.18 42870.16 47811.22 2014-12-12 18:35:41.000 346 21167.60 58.18 42870.21 47811.26 2014-12-12 18:35:42.000 346 21167.62 58.14 42870.20 47811.26 2014-12-12 18:35:43.000 346 21167.63 58.14 42870.24 47811.31 2014-12-12 18:35:44.000 346 21167.62 58.11 42870.30 47811.32 2014-12-12 18:35:45.000 346 21167.57 58.12 42870.30 47811.34 2014-12-12 18:35:46.000 346 21167.54 58.09 42870.30 47811.36 2014-12-12 18:35:47.000 346 21167.51 58.14 42870.31 47811.37 2014-12-12 18:35:48.000 346 21167.40 58.20 42870.29 47811.35 2014-12-12 18:35:49.000 346 21167.37 58.19 42870.23 47811.32 2014-12-12 18:35:50.000 346 21167.38 58.24 42870.23 47811.26 2014-12-12 18:35:51.000 346 21167.38 58.28 42870.16 47811.23 2014-12-12 18:35:52.000 346 21167.38 58.30 42870.12 47811.17 2014-12-12 18:35:53.000 346 21167.39 58.29 42870.12 47811.14 2014-12-12 18:35:54.000 346 21167.43 58.23 42870.12 47811.15 2014-12-12 18:35:55.000 346 21167.42 58.26 42870.07 47811.13 2014-12-12 18:35:56.000 346 21167.40 58.27 42870.12 47811.14 2014-12-12 18:35:57.000 346 21167.32 58.33 42870.10 47811.11 2014-12-12 18:35:58.000 346 21167.26 58.42 42870.06 47811.06 2014-12-12 18:35:59.000 346 21167.25 58.46 42870.00 47810.99 2014-12-12 18:36:00.000 346 21167.19 58.51 42869.95 47810.95 2014-12-12 18:36:01.000 346 21167.17 58.56 42869.90 47810.89 2014-12-12 18:36:02.000 346 21167.18 58.61 42869.87 47810.86 2014-12-12 18:36:03.000 346 21167.20 58.64 42869.84 47810.83 2014-12-12 18:36:04.000 346 21167.20 58.71 42869.83 47810.83 2014-12-12 18:36:05.000 346 21167.17 58.75 42869.85 47810.81 2014-12-12 18:36:06.000 346 21167.17 58.83 42869.85 47810.78 2014-12-12 18:36:07.000 346 21167.15 58.87 42869.85 47810.76 2014-12-12 18:36:08.000 346 21167.14 58.86 42869.86 47810.74 2014-12-12 18:36:09.000 346 21167.14 58.86 42869.84 47810.74 2014-12-12 18:36:10.000 346 21167.14 58.87 42869.82 47810.75 2014-12-12 18:36:11.000 346 21167.12 58.92 42869.86 47810.76 2014-12-12 18:36:12.000 346 21167.08 58.95 42869.89 47810.78 2014-12-12 18:36:13.000 346 21166.98 58.99 42869.89 47810.78 2014-12-12 18:36:14.000 346 21166.91 59.02 42869.84 47810.73 2014-12-12 18:36:15.000 346 21166.84 59.02 42869.81 47810.68 2014-12-12 18:36:16.000 346 21166.77 59.08 42869.77 47810.60 2014-12-12 18:36:17.000 346 21166.69 59.18 42869.71 47810.51 2014-12-12 18:36:18.000 346 21166.63 59.21 42869.67 47810.44 2014-12-12 18:36:19.000 346 21166.62 59.19 42869.66 47810.39 2014-12-12 18:36:20.000 346 21166.61 59.16 42869.67 47810.34 2014-12-12 18:36:21.000 346 21166.64 59.13 42869.70 47810.35 2014-12-12 18:36:22.000 346 21166.66 59.12 42869.71 47810.39 2014-12-12 18:36:23.000 346 21166.66 59.16 42869.75 47810.46 2014-12-12 18:36:24.000 346 21166.62 59.20 42869.77 47810.49 2014-12-12 18:36:25.000 346 21166.65 59.26 42869.80 47810.51 2014-12-12 18:36:26.000 346 21166.64 59.29 42869.86 47810.53 2014-12-12 18:36:27.000 346 21166.58 59.33 42869.86 47810.53 2014-12-12 18:36:28.000 346 21166.59 59.36 42869.86 47810.52 2014-12-12 18:36:29.000 346 21166.59 59.34 42869.87 47810.52 2014-12-12 18:36:30.000 346 21166.56 59.33 42869.89 47810.53 2014-12-12 18:36:31.000 346 21166.55 59.33 42869.88 47810.55 2014-12-12 18:36:32.000 346 21166.55 59.32 42869.87 47810.57 2014-12-12 18:36:33.000 346 21166.50 59.38 42869.88 47810.55 2014-12-12 18:36:34.000 346 21166.43 59.46 42869.87 47810.51 2014-12-12 18:36:35.000 346 21166.36 59.50 42869.80 47810.44 2014-12-12 18:36:36.000 346 21166.26 59.57 42869.72 47810.38 2014-12-12 18:36:37.000 346 21166.20 59.61 42869.68 47810.29 2014-12-12 18:36:38.000 346 21166.15 59.63 42869.64 47810.20 2014-12-12 18:36:39.000 346 21166.10 59.64 42869.60 47810.15 2014-12-12 18:36:40.000 346 21166.10 59.61 42869.56 47810.10 2014-12-12 18:36:41.000 346 21166.10 59.54 42869.58 47810.07 2014-12-12 18:36:42.000 346 21166.05 59.47 42869.62 47810.09 2014-12-12 18:36:43.000 346 21166.00 59.42 42869.65 47810.07 2014-12-12 18:36:44.000 346 21165.97 59.41 42869.64 47810.08 2014-12-12 18:36:45.000 346 21165.92 59.41 42869.64 47810.08 2014-12-12 18:36:46.000 346 21165.92 59.38 42869.62 47810.06 2014-12-12 18:36:47.000 346 21165.89 59.35 42869.61 47810.05 2014-12-12 18:36:48.000 346 21165.85 59.33 42869.62 47810.02 2014-12-12 18:36:49.000 346 21165.80 59.28 42869.65 47810.00 2014-12-12 18:36:50.000 346 21165.79 59.25 42869.64 47809.99 2014-12-12 18:36:51.000 346 21165.77 59.27 42869.56 47809.93 2014-12-12 18:36:52.000 346 21165.74 59.28 42869.54 47809.92 2014-12-12 18:36:53.000 346 21165.73 59.25 42869.55 47809.91 2014-12-12 18:36:54.000 346 21165.73 59.23 42869.56 47809.88 2014-12-12 18:36:55.000 346 21165.77 59.21 42869.57 47809.90 2014-12-12 18:36:56.000 346 21165.77 59.16 42869.59 47809.91 2014-12-12 18:36:57.000 346 21165.84 59.13 42869.60 47809.93 2014-12-12 18:36:58.000 346 21165.87 59.09 42869.60 47809.96 2014-12-12 18:36:59.000 346 21165.90 59.08 42869.57 47809.98 2014-12-12 18:37:00.000 346 21165.94 59.08 42869.56 47810.01 2014-12-12 18:37:01.000 346 21165.95 59.08 42869.53 47809.98 2014-12-12 18:37:02.000 346 21166.00 59.08 42869.53 47809.99 2014-12-12 18:37:03.000 346 21166.01 59.09 42869.50 47809.96 2014-12-12 18:37:04.000 346 21166.05 59.04 42869.48 47809.97 2014-12-12 18:37:05.000 346 21166.10 58.99 42869.49 47810.00 2014-12-12 18:37:06.000 346 21166.14 59.00 42869.48 47810.01 2014-12-12 18:37:07.000 346 21166.17 59.00 42869.48 47810.01 2014-12-12 18:37:08.000 346 21166.21 58.97 42869.49 47810.06 2014-12-12 18:37:09.000 346 21166.21 58.95 42869.48 47810.03 2014-12-12 18:37:10.000 346 21166.28 58.88 42869.47 47810.05 2014-12-12 18:37:11.000 346 21166.35 58.76 42869.53 47810.07 2014-12-12 18:37:12.000 346 21166.42 58.67 42869.50 47810.12 2014-12-12 18:37:13.000 346 21166.48 58.58 42869.53 47810.17 2014-12-12 18:37:14.000 346 21166.54 58.52 42869.60 47810.24 2014-12-12 18:37:15.000 346 21166.57 58.50 42869.67 47810.29 2014-12-12 18:37:16.000 346 21166.60 58.48 42869.66 47810.36 2014-12-12 18:37:17.000 346 21166.66 58.47 42869.68 47810.39 2014-12-12 18:37:18.000 346 21166.71 58.45 42869.73 47810.43 2014-12-12 18:37:19.000 346 21166.77 58.46 42869.75 47810.46 2014-12-12 18:37:20.000 346 21166.82 58.43 42869.78 47810.53 2014-12-12 18:37:21.000 346 21166.84 58.38 42869.81 47810.56 2014-12-12 18:37:22.000 346 21166.81 58.36 42869.84 47810.59 2014-12-12 18:37:23.000 346 21166.81 58.36 42869.90 47810.64 2014-12-12 18:37:24.000 346 21166.78 58.37 42869.91 47810.69 2014-12-12 18:37:25.000 346 21166.77 58.40 42869.93 47810.68 2014-12-12 18:37:26.000 346 21166.76 58.43 42869.95 47810.72 2014-12-12 18:37:27.000 346 21166.73 58.47 42869.98 47810.69 2014-12-12 18:37:28.000 346 21166.70 58.51 42869.96 47810.70 2014-12-12 18:37:29.000 346 21166.70 58.56 42869.92 47810.68 2014-12-12 18:37:30.000 346 21166.69 58.61 42869.91 47810.65 2014-12-12 18:37:31.000 346 21166.66 58.67 42869.89 47810.63 2014-12-12 18:37:32.000 346 21166.64 58.74 42869.87 47810.61 2014-12-12 18:37:33.000 346 21166.64 58.79 42869.83 47810.59 2014-12-12 18:37:34.000 346 21166.65 58.82 42869.85 47810.56 2014-12-12 18:37:35.000 346 21166.65 58.89 42869.84 47810.53 2014-12-12 18:37:36.000 346 21166.61 58.94 42869.82 47810.52 2014-12-12 18:37:37.000 346 21166.57 58.97 42869.81 47810.49 2014-12-12 18:37:38.000 346 21166.59 58.97 42869.78 47810.48 2014-12-12 18:37:39.000 346 21166.57 59.00 42869.80 47810.47 2014-12-12 18:37:40.000 346 21166.58 59.03 42869.76 47810.45 2014-12-12 18:37:41.000 346 21166.57 59.03 42869.75 47810.47 2014-12-12 18:37:42.000 346 21166.55 59.05 42869.77 47810.46 2014-12-12 18:37:43.000 346 21166.57 59.05 42869.79 47810.47 2014-12-12 18:37:44.000 346 21166.59 59.10 42869.81 47810.46 2014-12-12 18:37:45.000 346 21166.57 59.15 42869.80 47810.45 2014-12-12 18:37:46.000 346 21166.57 59.17 42869.82 47810.48 2014-12-12 18:37:47.000 346 21166.60 59.19 42869.82 47810.49 2014-12-12 18:37:48.000 346 21166.66 59.18 42869.79 47810.48 2014-12-12 18:37:49.000 346 21166.68 59.17 42869.81 47810.51 2014-12-12 18:37:50.000 346 21166.69 59.15 42869.84 47810.55 2014-12-12 18:37:51.000 346 21166.71 59.14 42869.87 47810.56 2014-12-12 18:37:52.000 346 21166.72 59.13 42869.90 47810.58 2014-12-12 18:37:53.000 346 21166.74 59.13 42869.88 47810.60 2014-12-12 18:37:54.000 346 21166.73 59.11 42869.92 47810.64 2014-12-12 18:37:55.000 346 21166.74 59.08 42869.93 47810.65 2014-12-12 18:37:56.000 346 21166.81 59.06 42869.93 47810.67 2014-12-12 18:37:57.000 346 21166.82 59.06 42869.94 47810.70 2014-12-12 18:37:58.000 346 21166.81 59.06 42869.97 47810.73 2014-12-12 18:37:59.000 346 21166.83 59.08 42869.98 47810.73 2014-12-12 18:38:00.000 346 21166.87 59.09 42869.97 47810.72 2014-12-12 18:38:01.000 346 21166.91 59.10 42869.97 47810.76 2014-12-12 18:38:02.000 346 21166.93 59.07 42869.98 47810.77 2014-12-12 18:38:03.000 346 21166.97 59.01 42869.98 47810.77 2014-12-12 18:38:04.000 346 21167.01 59.00 42869.97 47810.80 2014-12-12 18:38:05.000 346 21167.01 59.00 42870.00 47810.84 2014-12-12 18:38:06.000 346 21167.06 59.01 42870.00 47810.85 2014-12-12 18:38:07.000 346 21167.07 59.00 42870.00 47810.85 2014-12-12 18:38:08.000 346 21167.09 58.98 42870.02 47810.87 2014-12-12 18:38:09.000 346 21167.07 58.95 42870.02 47810.86 2014-12-12 18:38:10.000 346 21167.00 58.96 42870.02 47810.89 2014-12-12 18:38:11.000 346 21166.99 58.93 42870.05 47810.89 2014-12-12 18:38:12.000 346 21166.95 58.93 42870.04 47810.88 2014-12-12 18:38:13.000 346 21166.91 58.94 42870.02 47810.86 2014-12-12 18:38:14.000 346 21166.91 58.95 42869.99 47810.85 2014-12-12 18:38:15.000 346 21166.87 58.94 42870.01 47810.83 2014-12-12 18:38:16.000 346 21166.82 58.97 42870.02 47810.80 2014-12-12 18:38:17.000 346 21166.82 58.97 42870.01 47810.75 2014-12-12 18:38:18.000 346 21166.81 58.99 42869.97 47810.73 2014-12-12 18:38:19.000 346 21166.81 59.00 42869.92 47810.73 2014-12-12 18:38:20.000 346 21166.79 58.98 42869.85 47810.68 2014-12-12 18:38:21.000 346 21166.80 58.95 42869.84 47810.66 2014-12-12 18:38:22.000 346 21166.83 58.95 42869.85 47810.64 2014-12-12 18:38:23.000 346 21166.85 58.93 42869.82 47810.61 2014-12-12 18:38:24.000 346 21166.84 58.95 42869.79 47810.60 2014-12-12 18:38:25.000 346 21166.82 58.96 42869.76 47810.59 2014-12-12 18:38:26.000 346 21166.83 58.96 42869.74 47810.57 2014-12-12 18:38:27.000 346 21166.81 58.96 42869.72 47810.55 2014-12-12 18:38:28.000 346 21166.85 58.94 42869.72 47810.53 2014-12-12 18:38:29.000 346 21166.87 58.86 42869.75 47810.54 2014-12-12 18:38:30.000 346 21166.87 58.82 42869.73 47810.55 2014-12-12 18:38:31.000 346 21166.87 58.77 42869.76 47810.59 2014-12-12 18:38:32.000 346 21166.92 58.72 42869.78 47810.58 2014-12-12 18:38:33.000 346 21166.94 58.67 42869.79 47810.61 2014-12-12 18:38:34.000 346 21166.96 58.66 42869.79 47810.66 2014-12-12 18:38:35.000 346 21167.00 58.60 42869.79 47810.67 2014-12-12 18:38:36.000 346 21167.02 58.58 42869.81 47810.68 2014-12-12 18:38:37.000 346 21167.04 58.54 42869.81 47810.72 2014-12-12 18:38:38.000 346 21167.06 58.56 42869.83 47810.74 2014-12-12 18:38:39.000 346 21167.02 58.55 42869.84 47810.73 2014-12-12 18:38:40.000 346 21167.04 58.56 42869.82 47810.72 2014-12-12 18:38:41.000 346 21167.08 58.56 42869.78 47810.72 2014-12-12 18:38:42.000 346 21167.08 58.57 42869.76 47810.72 2014-12-12 18:38:43.000 346 21167.09 58.58 42869.80 47810.72 2014-12-12 18:38:44.000 346 21167.10 58.58 42869.75 47810.74 2014-12-12 18:38:45.000 346 21167.11 58.59 42869.77 47810.72 2014-12-12 18:38:46.000 346 21167.13 58.58 42869.77 47810.73 2014-12-12 18:38:47.000 346 21167.13 58.58 42869.78 47810.74 2014-12-12 18:38:48.000 346 21167.16 58.57 42869.80 47810.76 2014-12-12 18:38:49.000 346 21167.20 58.55 42869.80 47810.78 2014-12-12 18:38:50.000 346 21167.23 58.57 42869.85 47810.80 2014-12-12 18:38:51.000 346 21167.23 58.58 42869.85 47810.84 2014-12-12 18:38:52.000 346 21167.19 58.63 42869.84 47810.84 2014-12-12 18:38:53.000 346 21167.17 58.71 42869.80 47810.82 2014-12-12 18:38:54.000 346 21167.17 58.78 42869.75 47810.78 2014-12-12 18:38:55.000 346 21167.18 58.83 42869.71 47810.76 2014-12-12 18:38:56.000 346 21167.18 58.85 42869.68 47810.72 2014-12-12 18:38:57.000 346 21167.17 58.82 42869.67 47810.68 2014-12-12 18:38:58.000 346 21167.15 58.80 42869.65 47810.66 2014-12-12 18:38:59.000 346 21167.16 58.83 42869.66 47810.65 2014-12-12 18:39:00.000 346 21167.19 58.79 42869.65 47810.65 2014-12-12 18:39:01.000 346 21167.19 58.73 42869.69 47810.66 2014-12-12 18:39:02.000 346 21167.24 58.75 42869.72 47810.71 2014-12-12 18:39:03.000 346 21167.32 58.77 42869.70 47810.71 2014-12-12 18:39:04.000 346 21167.32 58.77 42869.70 47810.76 2014-12-12 18:39:05.000 346 21167.37 58.78 42869.73 47810.76 2014-12-12 18:39:06.000 346 21167.39 58.82 42869.70 47810.78 2014-12-12 18:39:07.000 346 21167.41 58.86 42869.69 47810.76 2014-12-12 18:39:08.000 346 21167.42 58.89 42869.66 47810.77 2014-12-12 18:39:09.000 346 21167.43 58.88 42869.63 47810.75 2014-12-12 18:39:10.000 346 21167.43 58.89 42869.60 47810.76 2014-12-12 18:39:11.000 346 21167.44 58.92 42869.57 47810.72 2014-12-12 18:39:12.000 346 21167.51 58.91 42869.57 47810.73 2014-12-12 18:39:13.000 346 21167.56 58.91 42869.60 47810.74 2014-12-12 18:39:14.000 346 21167.56 58.90 42869.58 47810.75 2014-12-12 18:39:15.000 346 21167.59 58.92 42869.57 47810.76 2014-12-12 18:39:16.000 346 21167.61 58.93 42869.55 47810.76 2014-12-12 18:39:17.000 346 21167.64 58.93 42869.53 47810.74 2014-12-12 18:39:18.000 346 21167.67 58.94 42869.53 47810.74 2014-12-12 18:39:19.000 346 21167.70 58.95 42869.51 47810.76 2014-12-12 18:39:20.000 346 21167.74 58.95 42869.50 47810.77 2014-12-12 18:39:21.000 346 21167.73 58.96 42869.47 47810.73 2014-12-12 18:39:22.000 346 21167.72 58.99 42869.49 47810.75 2014-12-12 18:39:23.000 346 21167.70 59.02 42869.47 47810.70 2014-12-12 18:39:24.000 346 21167.69 59.03 42869.42 47810.70 2014-12-12 18:39:25.000 346 21167.70 59.03 42869.41 47810.69 2014-12-12 18:39:26.000 346 21167.69 59.04 42869.39 47810.67 2014-12-12 18:39:27.000 346 21167.70 59.03 42869.37 47810.66 2014-12-12 18:39:28.000 346 21167.75 59.02 42869.35 47810.63 2014-12-12 18:39:29.000 346 21167.79 58.99 42869.34 47810.62 2014-12-12 18:39:30.000 346 21167.83 58.99 42869.32 47810.65 2014-12-12 18:39:31.000 346 21167.90 58.93 42869.34 47810.64 2014-12-12 18:39:32.000 346 21167.95 58.86 42869.35 47810.66 2014-12-12 18:39:33.000 346 21168.01 58.83 42869.37 47810.69 2014-12-12 18:39:34.000 346 21168.10 58.82 42869.38 47810.72 2014-12-12 18:39:35.000 346 21168.11 58.83 42869.36 47810.77 2014-12-12 18:39:36.000 346 21168.08 58.90 42869.32 47810.78 2014-12-12 18:39:37.000 346 21168.05 58.94 42869.33 47810.77 2014-12-12 18:39:38.000 346 21168.10 58.97 42869.32 47810.75 2014-12-12 18:39:39.000 346 21168.14 58.95 42869.29 47810.76 2014-12-12 18:39:40.000 346 21168.22 58.91 42869.33 47810.78 2014-12-12 18:39:41.000 346 21168.29 58.88 42869.36 47810.82 2014-12-12 18:39:42.000 346 21168.33 58.90 42869.38 47810.88 2014-12-12 18:39:43.000 346 21168.34 58.91 42869.38 47810.88 2014-12-12 18:39:44.000 346 21168.38 58.89 42869.38 47810.93 2014-12-12 18:39:45.000 346 21168.43 58.85 42869.39 47810.92 2014-12-12 18:39:46.000 346 21168.45 58.86 42869.40 47810.96 2014-12-12 18:39:47.000 346 21168.46 58.90 42869.40 47810.97 2014-12-12 18:39:48.000 346 21168.52 58.91 42869.41 47810.98 2014-12-12 18:39:49.000 346 21168.54 58.92 42869.43 47811.03 2014-12-12 18:39:50.000 346 21168.54 58.95 42869.43 47811.01 2014-12-12 18:39:51.000 346 21168.54 58.97 42869.40 47811.02 2014-12-12 18:39:52.000 346 21168.50 58.97 42869.38 47811.00 2014-12-12 18:39:53.000 346 21168.50 58.98 42869.38 47811.00 2014-12-12 18:39:54.000 346 21168.50 58.98 42869.38 47810.98 2014-12-12 18:39:55.000 346 21168.52 59.00 42869.35 47810.98 2014-12-12 18:39:56.000 346 21168.53 59.03 42869.34 47810.98 2014-12-12 18:39:57.000 346 21168.56 59.04 42869.35 47810.98 2014-12-12 18:39:58.000 346 21168.56 59.06 42869.32 47810.97 2014-12-12 18:39:59.000 346 21168.55 59.07 42869.30 47810.97 2014-12-12 18:40:00.000 346 21168.58 59.08 42869.30 47810.98 2014-12-12 18:40:01.000 346 21168.63 59.08 42869.30 47810.96 2014-12-12 18:40:02.000 346 21168.67 59.09 42869.33 47810.99 2014-12-12 18:40:03.000 346 21168.66 59.10 42869.36 47811.02 2014-12-12 18:40:04.000 346 21168.64 59.13 42869.39 47811.03 2014-12-12 18:40:05.000 346 21168.68 59.11 42869.36 47811.04 2014-12-12 18:40:06.000 346 21168.71 59.12 42869.39 47811.08 2014-12-12 18:40:07.000 346 21168.71 59.11 42869.37 47811.08 2014-12-12 18:40:08.000 346 21168.71 59.11 42869.39 47811.09 2014-12-12 18:40:09.000 346 21168.73 59.13 42869.41 47811.12 2014-12-12 18:40:10.000 346 21168.75 59.15 42869.41 47811.12 2014-12-12 18:40:11.000 346 21168.73 59.15 42869.38 47811.11 2014-12-12 18:40:12.000 346 21168.75 59.17 42869.37 47811.11 2014-12-12 18:40:13.000 346 21168.76 59.14 42869.36 47811.10 2014-12-12 18:40:14.000 346 21168.74 59.15 42869.38 47811.08 2014-12-12 18:40:15.000 346 21168.71 59.11 42869.40 47811.08 2014-12-12 18:40:16.000 346 21168.73 59.08 42869.39 47811.07 2014-12-12 18:40:17.000 346 21168.79 59.05 42869.38 47811.12 2014-12-12 18:40:18.000 346 21168.80 59.02 42869.39 47811.13 2014-12-12 18:40:19.000 346 21168.84 58.98 42869.40 47811.12 2014-12-12 18:40:20.000 346 21168.87 58.93 42869.43 47811.16 2014-12-12 18:40:21.000 346 21168.90 58.91 42869.44 47811.19 2014-12-12 18:40:22.000 346 21168.93 58.90 42869.46 47811.21 2014-12-12 18:40:23.000 346 21168.96 58.86 42869.47 47811.23 2014-12-12 18:40:24.000 346 21168.99 58.84 42869.45 47811.26 2014-12-12 18:40:25.000 346 21169.02 58.85 42869.41 47811.25 2014-12-12 18:40:26.000 346 21169.03 58.87 42869.40 47811.26 2014-12-12 18:40:27.000 346 21169.02 58.83 42869.43 47811.27 2014-12-12 18:40:28.000 346 21169.05 58.77 42869.41 47811.24 2014-12-12 18:40:29.000 346 21169.05 58.71 42869.41 47811.26 2014-12-12 18:40:30.000 346 21169.06 58.66 42869.42 47811.30 2014-12-12 18:40:31.000 346 21169.08 58.64 42869.48 47811.31 2014-12-12 18:40:32.000 346 21169.14 58.61 42869.51 47811.36 2014-12-12 18:40:33.000 346 21169.18 58.61 42869.53 47811.37 2014-12-12 18:40:34.000 346 21169.23 58.59 42869.51 47811.41 2014-12-12 18:40:35.000 346 21169.28 58.57 42869.54 47811.43 2014-12-12 18:40:36.000 346 21169.30 58.57 42869.51 47811.45 2014-12-12 18:40:37.000 346 21169.32 58.58 42869.52 47811.46 2014-12-12 18:40:38.000 346 21169.36 58.60 42869.47 47811.47 2014-12-12 18:40:39.000 346 21169.42 58.61 42869.48 47811.48 2014-12-12 18:40:40.000 346 21169.47 58.59 42869.46 47811.47 2014-12-12 18:40:41.000 346 21169.51 58.56 42869.44 47811.46 2014-12-12 18:40:42.000 346 21169.54 58.56 42869.45 47811.49 2014-12-12 18:40:43.000 346 21169.60 58.52 42869.43 47811.52 2014-12-12 18:40:44.000 346 21169.65 58.49 42869.43 47811.55 2014-12-12 18:40:45.000 346 21169.70 58.46 42869.46 47811.56 2014-12-12 18:40:46.000 346 21169.69 58.43 42869.47 47811.60 2014-12-12 18:40:47.000 346 21169.72 58.41 42869.50 47811.64 2014-12-12 18:40:48.000 346 21169.74 58.42 42869.54 47811.64 2014-12-12 18:40:49.000 346 21169.74 58.41 42869.55 47811.68 2014-12-12 18:40:50.000 346 21169.75 58.37 42869.56 47811.69 2014-12-12 18:40:51.000 346 21169.75 58.37 42869.59 47811.72 2014-12-12 18:40:52.000 346 21169.72 58.38 42869.62 47811.73 2014-12-12 18:40:53.000 346 21169.70 58.42 42869.62 47811.73 2014-12-12 18:40:54.000 346 21169.70 58.49 42869.64 47811.72 2014-12-12 18:40:55.000 346 21169.66 58.51 42869.62 47811.67 2014-12-12 18:40:56.000 346 21169.67 58.54 42869.55 47811.65 2014-12-12 18:40:57.000 346 21169.67 58.55 42869.51 47811.65 2014-12-12 18:40:58.000 346 21169.66 58.57 42869.47 47811.62 2014-12-12 18:40:59.000 346 21169.67 58.57 42869.49 47811.61 2014-12-12 18:41:00.000 346 21169.68 58.60 42869.48 47811.61 2014-12-12 18:41:01.000 346 21169.66 58.61 42869.48 47811.62 2014-12-12 18:41:02.000 346 21169.65 58.62 42869.50 47811.65 2014-12-12 18:41:03.000 346 21169.68 58.63 42869.51 47811.60 2014-12-12 18:41:04.000 346 21169.67 58.64 42869.50 47811.63 2014-12-12 18:41:05.000 346 21169.63 58.69 42869.51 47811.60 2014-12-12 18:41:06.000 346 21169.61 58.72 42869.47 47811.61 2014-12-12 18:41:07.000 346 21169.62 58.74 42869.48 47811.60 2014-12-12 18:41:08.000 346 21169.63 58.75 42869.48 47811.60 2014-12-12 18:41:09.000 346 21169.62 58.76 42869.49 47811.60 2014-12-12 18:41:10.000 346 21169.64 58.81 42869.52 47811.58 2014-12-12 18:41:11.000 346 21169.67 58.78 42869.52 47811.59 2014-12-12 18:41:12.000 346 21169.73 58.78 42869.51 47811.66 2014-12-12 18:41:13.000 346 21169.75 58.77 42869.55 47811.66 2014-12-12 18:41:14.000 346 21169.79 58.72 42869.57 47811.68 2014-12-12 18:41:15.000 346 21169.82 58.69 42869.62 47811.72 2014-12-12 18:41:16.000 346 21169.84 58.70 42869.61 47811.75 2014-12-12 18:41:17.000 346 21169.83 58.67 42869.59 47811.78 2014-12-12 18:41:18.000 346 21169.85 58.68 42869.59 47811.79 2014-12-12 18:41:19.000 346 21169.83 58.70 42869.57 47811.80 2014-12-12 18:41:20.000 346 21169.86 58.72 42869.61 47811.80 2014-12-12 18:41:21.000 346 21169.91 58.72 42869.57 47811.79 2014-12-12 18:41:22.000 346 21169.90 58.73 42869.60 47811.82 2014-12-12 18:41:23.000 346 21169.90 58.66 42869.62 47811.81 2014-12-12 18:41:24.000 346 21169.89 58.61 42869.60 47811.81 2014-12-12 18:41:25.000 346 21169.88 58.62 42869.62 47811.79 2014-12-12 18:41:26.000 346 21169.87 58.61 42869.61 47811.81 2014-12-12 18:41:27.000 346 21169.85 58.62 42869.59 47811.79 2014-12-12 18:41:28.000 346 21169.86 58.63 42869.60 47811.77 2014-12-12 18:41:29.000 346 21169.89 58.62 42869.58 47811.76 2014-12-12 18:41:30.000 346 21169.86 58.62 42869.56 47811.73 2014-12-12 18:41:31.000 346 21169.88 58.66 42869.54 47811.75 2014-12-12 18:41:32.000 346 21169.92 58.70 42869.54 47811.76 2014-12-12 18:41:33.000 346 21169.91 58.72 42869.54 47811.75 2014-12-12 18:41:34.000 346 21169.91 58.73 42869.53 47811.75 2014-12-12 18:41:35.000 346 21169.93 58.75 42869.54 47811.75 2014-12-12 18:41:36.000 346 21169.97 58.76 42869.52 47811.73 2014-12-12 18:41:37.000 346 21170.02 58.79 42869.52 47811.72 2014-12-12 18:41:38.000 346 21170.06 58.78 42869.47 47811.74 2014-12-12 18:41:39.000 346 21170.11 58.80 42869.48 47811.76 2014-12-12 18:41:40.000 346 21170.14 58.83 42869.48 47811.78 2014-12-12 18:41:41.000 346 21170.16 58.84 42869.48 47811.79 2014-12-12 18:41:42.000 346 21170.20 58.87 42869.51 47811.84 2014-12-12 18:41:43.000 346 21170.24 58.89 42869.46 47811.83 2014-12-12 18:41:44.000 346 21170.22 58.92 42869.46 47811.85 2014-12-12 18:41:45.000 346 21170.25 58.93 42869.46 47811.80 2014-12-12 18:41:46.000 346 21170.24 58.94 42869.45 47811.84 2014-12-12 18:41:47.000 346 21170.23 58.95 42869.45 47811.83 2014-12-12 18:41:48.000 346 21170.23 58.96 42869.46 47811.84 2014-12-12 18:41:49.000 346 21170.23 59.02 42869.44 47811.82 2014-12-12 18:41:50.000 346 21170.24 59.06 42869.44 47811.82 2014-12-12 18:41:51.000 346 21170.24 59.08 42869.42 47811.81 2014-12-12 18:41:52.000 346 21170.27 59.11 42869.47 47811.82 2014-12-12 18:41:53.000 346 21170.31 59.14 42869.44 47811.88 2014-12-12 18:41:54.000 346 21170.33 59.16 42869.47 47811.88 2014-12-12 18:41:55.000 346 21170.34 59.20 42869.52 47811.90 2014-12-12 18:41:56.000 346 21170.38 59.23 42869.55 47811.93 2014-12-12 18:41:57.000 346 21170.39 59.29 42869.57 47811.95 2014-12-12 18:41:58.000 346 21170.39 59.32 42869.58 47812.00 2014-12-12 18:41:59.000 346 21170.38 59.36 42869.61 47812.03 2014-12-12 18:42:00.000 346 21170.41 59.40 42869.61 47812.03 2014-12-12 18:42:01.000 346 21170.43 59.46 42869.62 47812.06 2014-12-12 18:42:02.000 346 21170.43 59.48 42869.63 47812.04 2014-12-12 18:42:03.000 346 21170.40 59.49 42869.62 47812.06 2014-12-12 18:42:04.000 346 21170.42 59.51 42869.64 47812.06 2014-12-12 18:42:05.000 346 21170.40 59.54 42869.63 47812.07 2014-12-12 18:42:06.000 346 21170.41 59.56 42869.61 47812.07 2014-12-12 18:42:07.000 346 21170.40 59.60 42869.56 47812.06 2014-12-12 18:42:08.000 346 21170.36 59.65 42869.51 47812.02 2014-12-12 18:42:09.000 346 21170.42 59.67 42869.51 47812.00 2014-12-12 18:42:10.000 346 21170.45 59.67 42869.51 47812.00 2014-12-12 18:42:11.000 346 21170.47 59.65 42869.50 47812.00 2014-12-12 18:42:12.000 346 21170.52 59.63 42869.53 47812.00 2014-12-12 18:42:13.000 346 21170.55 59.67 42869.52 47812.03 2014-12-12 18:42:14.000 346 21170.62 59.70 42869.52 47812.06 2014-12-12 18:42:15.000 346 21170.63 59.70 42869.53 47812.07 2014-12-12 18:42:16.000 346 21170.66 59.71 42869.57 47812.09 2014-12-12 18:42:17.000 346 21170.70 59.72 42869.60 47812.12 2014-12-12 18:42:18.000 346 21170.72 59.75 42869.59 47812.15 2014-12-12 18:42:19.000 346 21170.74 59.76 42869.59 47812.17 2014-12-12 18:42:20.000 346 21170.77 59.76 42869.61 47812.19 2014-12-12 18:42:21.000 346 21170.79 59.76 42869.60 47812.18 2014-12-12 18:42:22.000 346 21170.82 59.79 42869.57 47812.21 2014-12-12 18:42:23.000 346 21170.85 59.79 42869.60 47812.21 2014-12-12 18:42:24.000 346 21170.87 59.78 42869.61 47812.24 2014-12-12 18:42:25.000 346 21170.89 59.79 42869.59 47812.24 2014-12-12 18:42:26.000 346 21170.96 59.79 42869.60 47812.29 2014-12-12 18:42:27.000 346 21170.95 59.78 42869.63 47812.29 2014-12-12 18:42:28.000 346 21170.96 59.80 42869.64 47812.31 2014-12-12 18:42:29.000 346 21170.98 59.84 42869.61 47812.34 2014-12-12 18:42:30.000 346 21170.96 59.86 42869.64 47812.32 2014-12-12 18:42:31.000 346 21170.98 59.91 42869.58 47812.32 2014-12-12 18:42:32.000 346 21170.97 59.95 42869.57 47812.29 2014-12-12 18:42:33.000 346 21170.93 60.02 42869.54 47812.25 2014-12-12 18:42:34.000 346 21170.86 60.11 42869.47 47812.22 2014-12-12 18:42:35.000 346 21170.87 60.17 42869.40 47812.14 2014-12-12 18:42:36.000 346 21170.85 60.23 42869.36 47812.08 2014-12-12 18:42:37.000 346 21170.86 60.26 42869.26 47812.01 2014-12-12 18:42:38.000 346 21170.87 60.28 42869.22 47811.95 2014-12-12 18:42:39.000 346 21170.87 60.28 42869.21 47811.92 2014-12-12 18:42:40.000 346 21170.85 60.29 42869.19 47811.90 2014-12-12 18:42:41.000 346 21170.87 60.31 42869.17 47811.87 2014-12-12 18:42:42.000 346 21170.87 60.32 42869.14 47811.86 2014-12-12 18:42:43.000 346 21170.88 60.34 42869.12 47811.84 2014-12-12 18:42:44.000 346 21170.90 60.32 42869.12 47811.86 2014-12-12 18:42:45.000 346 21170.96 60.31 42869.12 47811.84 2014-12-12 18:42:46.000 346 21171.04 60.28 42869.14 47811.87 2014-12-12 18:42:47.000 346 21171.12 60.20 42869.17 47811.93 2014-12-12 18:42:48.000 346 21171.21 60.09 42869.23 47812.00 2014-12-12 18:42:49.000 346 21171.30 59.99 42869.30 47812.10 2014-12-12 18:42:50.000 346 21171.32 59.98 42869.40 47812.21 2014-12-12 18:42:51.000 346 21171.30 59.97 42869.42 47812.29 2014-12-12 18:42:52.000 346 21171.32 59.97 42869.48 47812.30 2014-12-12 18:42:53.000 346 21171.32 60.00 42869.50 47812.38 2014-12-12 18:42:54.000 346 21171.30 60.04 42869.49 47812.35 2014-12-12 18:42:55.000 346 21171.29 60.08 42869.49 47812.35 2014-12-12 18:42:56.000 346 21171.28 60.14 42869.48 47812.38 2014-12-12 18:42:57.000 346 21171.28 60.18 42869.48 47812.36 2014-12-12 18:42:58.000 346 21171.26 60.21 42869.48 47812.33 2014-12-12 18:42:59.000 346 21171.26 60.24 42869.49 47812.33 2014-12-12 18:43:00.000 346 21171.27 60.23 42869.47 47812.32 2014-12-12 18:43:01.000 346 21171.27 60.26 42869.51 47812.33 2014-12-12 18:43:02.000 346 21171.28 60.28 42869.51 47812.32 2014-12-12 18:43:03.000 346 21171.28 60.24 42869.48 47812.34 2014-12-12 18:43:04.000 346 21171.25 60.27 42869.50 47812.33 2014-12-12 18:43:05.000 346 21171.24 60.29 42869.50 47812.30 2014-12-12 18:43:06.000 346 21171.20 60.30 42869.50 47812.30 2014-12-12 18:43:07.000 346 21171.18 60.33 42869.45 47812.31 2014-12-12 18:43:08.000 346 21171.21 60.39 42869.47 47812.27 2014-12-12 18:43:09.000 346 21171.21 60.44 42869.41 47812.23 2014-12-12 18:43:10.000 346 21171.20 60.48 42869.37 47812.28 2014-12-12 18:43:11.000 346 21171.21 60.51 42869.36 47812.20 2014-12-12 18:43:12.000 346 21171.22 60.49 42869.34 47812.15 2014-12-12 18:43:13.000 346 21171.26 60.49 42869.28 47812.18 2014-12-12 18:43:14.000 346 21171.28 60.51 42869.29 47812.15 2014-12-12 18:43:15.000 346 21171.27 60.45 42869.30 47812.16 2014-12-12 18:43:16.000 346 21171.28 60.40 42869.29 47812.14 2014-12-12 18:43:17.000 346 21171.27 60.36 42869.31 47812.16 2014-12-12 18:43:18.000 346 21171.25 60.35 42869.36 47812.20 2014-12-12 18:43:19.000 346 21171.22 60.34 42869.39 47812.19 2014-12-12 18:43:20.000 346 21171.22 60.32 42869.40 47812.18 2014-12-12 18:43:21.000 346 21171.23 60.29 42869.39 47812.24 2014-12-12 18:43:22.000 346 21171.25 60.26 42869.44 47812.23 2014-12-12 18:43:23.000 346 21171.27 60.24 42869.44 47812.27 2014-12-12 18:43:24.000 346 21171.24 60.26 42869.47 47812.29 2014-12-12 18:43:25.000 346 21171.25 60.25 42869.49 47812.29 2014-12-12 18:43:26.000 346 21171.27 60.18 42869.48 47812.35 2014-12-12 18:43:27.000 346 21171.29 60.19 42869.48 47812.33 2014-12-12 18:43:28.000 346 21171.26 60.24 42869.53 47812.36 2014-12-12 18:43:29.000 346 21171.22 60.28 42869.51 47812.37 2014-12-12 18:43:30.000 346 21171.25 60.28 42869.51 47812.36 2014-12-12 18:43:31.000 346 21171.21 60.30 42869.50 47812.33 2014-12-12 18:43:32.000 346 21171.21 60.32 42869.46 47812.33 2014-12-12 18:43:33.000 346 21171.21 60.29 42869.45 47812.33 2014-12-12 18:43:34.000 346 21171.16 60.26 42869.49 47812.31 2014-12-12 18:43:35.000 346 21171.13 60.29 42869.49 47812.31 2014-12-12 18:43:36.000 346 21171.11 60.30 42869.49 47812.28 2014-12-12 18:43:37.000 346 21171.12 60.31 42869.50 47812.27 2014-12-12 18:43:38.000 346 21171.11 60.31 42869.47 47812.28 2014-12-12 18:43:39.000 346 21171.11 60.33 42869.47 47812.28 2014-12-12 18:43:40.000 346 21171.10 60.30 42869.51 47812.24 2014-12-12 18:43:41.000 346 21171.13 60.23 42869.51 47812.26 2014-12-12 18:43:42.000 346 21171.09 60.13 42869.50 47812.26 2014-12-12 18:43:43.000 346 21171.06 60.08 42869.53 47812.25 2014-12-12 18:43:44.000 346 21171.02 60.03 42869.56 47812.29 2014-12-12 18:43:45.000 346 21170.98 59.98 42869.58 47812.28 2014-12-12 18:43:46.000 346 21170.94 59.95 42869.65 47812.34 2014-12-12 18:43:47.000 346 21170.95 59.90 42869.69 47812.31 2014-12-12 18:43:48.000 346 21170.97 59.87 42869.71 47812.37 2014-12-12 18:43:49.000 346 21170.97 59.86 42869.74 47812.36 2014-12-12 18:43:50.000 346 21170.96 59.88 42869.76 47812.39 2014-12-12 18:43:51.000 346 21170.98 59.88 42869.76 47812.37 2014-12-12 18:43:52.000 346 21170.96 59.86 42869.75 47812.41 2014-12-12 18:43:53.000 346 21170.91 59.83 42869.74 47812.35 2014-12-12 18:43:54.000 346 21170.87 59.85 42869.72 47812.34 2014-12-12 18:43:55.000 346 21170.88 59.88 42869.70 47812.33 2014-12-12 18:43:56.000 346 21170.91 59.91 42869.73 47812.34 2014-12-12 18:43:57.000 346 21170.90 59.92 42869.71 47812.32 2014-12-12 18:43:58.000 346 21170.90 59.91 42869.71 47812.30 2014-12-12 18:43:59.000 346 21170.92 59.89 42869.71 47812.29 2014-12-12 18:44:00.000 346 21170.92 59.90 42869.69 47812.27 2014-12-12 18:44:01.000 346 21170.92 59.86 42869.65 47812.27 2014-12-12 18:44:02.000 346 21170.89 59.85 42869.67 47812.24 2014-12-12 18:44:03.000 346 21170.88 59.81 42869.70 47812.26 2014-12-12 18:44:04.000 346 21170.87 59.77 42869.71 47812.28 2014-12-12 18:44:05.000 346 21170.90 59.76 42869.69 47812.27 2014-12-12 18:44:06.000 346 21170.93 59.73 42869.74 47812.31 2014-12-12 18:44:07.000 346 21170.91 59.70 42869.78 47812.31 2014-12-12 18:44:08.000 346 21170.88 59.70 42869.78 47812.31 2014-12-12 18:44:09.000 346 21170.88 59.70 42869.78 47812.32 2014-12-12 18:44:10.000 346 21170.84 59.68 42869.78 47812.33 2014-12-12 18:44:11.000 346 21170.82 59.67 42869.80 47812.33 2014-12-12 18:44:12.000 346 21170.80 59.66 42869.79 47812.35 2014-12-12 18:44:13.000 346 21170.78 59.65 42869.80 47812.34 2014-12-12 18:44:14.000 346 21170.77 59.62 42869.76 47812.34 2014-12-12 18:44:15.000 346 21170.74 59.59 42869.80 47812.33 2014-12-12 18:44:16.000 346 21170.75 59.61 42869.80 47812.36 2014-12-12 18:44:17.000 346 21170.72 59.63 42869.81 47812.36 2014-12-12 18:44:18.000 346 21170.71 59.61 42869.84 47812.36 2014-12-12 18:44:19.000 346 21170.67 59.63 42869.82 47812.35 2014-12-12 18:44:20.000 346 21170.66 59.65 42869.81 47812.36 2014-12-12 18:44:21.000 346 21170.68 59.65 42869.79 47812.35 2014-12-12 18:44:22.000 346 21170.69 59.65 42869.79 47812.36 2014-12-12 18:44:23.000 346 21170.69 59.66 42869.82 47812.35 2014-12-12 18:44:24.000 346 21170.73 59.65 42869.79 47812.39 2014-12-12 18:44:25.000 346 21170.75 59.63 42869.85 47812.39 2014-12-12 18:44:26.000 346 21170.72 59.63 42869.87 47812.40 2014-12-12 18:44:27.000 346 21170.72 59.63 42869.89 47812.44 2014-12-12 18:44:28.000 346 21170.72 59.67 42869.89 47812.41 2014-12-12 18:44:29.000 346 21170.71 59.70 42869.89 47812.43 2014-12-12 18:44:30.000 346 21170.69 59.69 42869.86 47812.40 2014-12-12 18:44:31.000 346 21170.67 59.70 42869.86 47812.40 2014-12-12 18:44:32.000 346 21170.64 59.70 42869.86 47812.38 2014-12-12 18:44:33.000 346 21170.64 59.71 42869.85 47812.37 2014-12-12 18:44:34.000 346 21170.59 59.78 42869.84 47812.34 2014-12-12 18:44:35.000 346 21170.58 59.81 42869.83 47812.32 2014-12-12 18:44:36.000 346 21170.58 59.84 42869.82 47812.28 2014-12-12 18:44:37.000 346 21170.54 59.88 42869.76 47812.27 2014-12-12 18:44:38.000 346 21170.50 59.95 42869.71 47812.21 2014-12-12 18:44:39.000 346 21170.48 59.95 42869.70 47812.21 2014-12-12 18:44:40.000 346 21170.48 59.95 42869.72 47812.18 2014-12-12 18:44:41.000 346 21170.48 59.98 42869.71 47812.16 2014-12-12 18:44:42.000 346 21170.47 59.96 42869.71 47812.14 2014-12-12 18:44:43.000 346 21170.46 59.96 42869.70 47812.12 2014-12-12 18:44:44.000 346 21170.40 60.00 42869.64 47812.11 2014-12-12 18:44:45.000 346 21170.34 60.04 42869.60 47812.08 2014-12-12 18:44:46.000 346 21170.26 60.09 42869.57 47812.03 2014-12-12 18:44:47.000 346 21170.22 60.12 42869.54 47811.95 2014-12-12 18:44:48.000 346 21170.17 60.17 42869.52 47811.89 2014-12-12 18:44:49.000 346 21170.15 60.19 42869.46 47811.85 2014-12-12 18:44:50.000 346 21170.15 60.22 42869.41 47811.78 2014-12-12 18:44:51.000 346 21170.14 60.21 42869.37 47811.72 2014-12-12 18:44:52.000 346 21170.12 60.20 42869.34 47811.69 2014-12-12 18:44:53.000 346 21170.09 60.18 42869.28 47811.67 2014-12-12 18:44:54.000 346 21170.09 60.20 42869.24 47811.62 2014-12-12 18:44:55.000 346 21170.04 60.20 42869.22 47811.57 2014-12-12 18:44:56.000 346 21170.03 60.20 42869.21 47811.55 2014-12-12 18:44:57.000 346 21170.02 60.20 42869.17 47811.53 2014-12-12 18:44:58.000 346 21170.00 60.19 42869.19 47811.52 2014-12-12 18:44:59.000 346 21170.02 60.19 42869.20 47811.50 2014-12-12 18:45:00.000 346 21170.05 60.16 42869.18 47811.50 2014-12-12 18:45:01.000 346 21170.07 60.15 42869.16 47811.52 2014-12-12 18:45:02.000 346 21170.05 60.14 42869.15 47811.52 2014-12-12 18:45:03.000 346 21170.10 60.12 42869.16 47811.51 2014-12-12 18:45:04.000 346 21170.09 60.08 42869.19 47811.53 2014-12-12 18:45:05.000 346 21170.09 60.11 42869.22 47811.58 2014-12-12 18:45:06.000 346 21170.07 60.13 42869.22 47811.57 2014-12-12 18:45:07.000 346 21170.06 60.20 42869.21 47811.55 2014-12-12 18:45:08.000 346 21170.08 60.26 42869.16 47811.56 2014-12-12 18:45:09.000 346 21170.01 60.27 42869.17 47811.52 2014-12-12 18:45:10.000 346 21169.98 60.34 42869.13 47811.49 2014-12-12 18:45:11.000 346 21169.98 60.39 42869.11 47811.45 2014-12-12 18:45:12.000 346 21169.98 60.40 42869.08 47811.43 2014-12-12 18:45:13.000 346 21169.98 60.43 42869.07 47811.37 2014-12-12 18:45:14.000 346 21169.98 60.42 42869.07 47811.40 2014-12-12 18:45:15.000 346 21169.97 60.39 42869.04 47811.35 2014-12-12 18:45:16.000 346 21169.99 60.37 42869.04 47811.36 2014-12-12 18:45:17.000 346 21170.00 60.36 42869.02 47811.34 2014-12-12 18:45:18.000 346 21170.00 60.31 42869.06 47811.38 2014-12-12 18:45:19.000 346 21170.02 60.29 42869.07 47811.35 2014-12-12 18:45:20.000 346 21170.00 60.24 42869.07 47811.36 2014-12-12 18:45:21.000 346 21170.03 60.20 42869.06 47811.41 2014-12-12 18:45:22.000 346 21170.03 60.14 42869.11 47811.40 2014-12-12 18:45:23.000 346 21170.02 60.11 42869.13 47811.43 2014-12-12 18:45:24.000 346 21170.02 60.08 42869.14 47811.43 2014-12-12 18:45:25.000 346 21170.02 60.03 42869.16 47811.45 2014-12-12 18:45:26.000 346 21170.02 59.93 42869.17 47811.46 2014-12-12 18:45:27.000 346 21170.05 59.88 42869.17 47811.47 2014-12-12 18:45:28.000 346 21170.04 59.84 42869.18 47811.51 2014-12-12 18:45:29.000 346 21170.08 59.83 42869.20 47811.53 2014-12-12 18:45:30.000 346 21170.10 59.81 42869.19 47811.54 2014-12-12 18:45:31.000 346 21170.11 59.82 42869.19 47811.57 2014-12-12 18:45:32.000 346 21170.12 59.81 42869.22 47811.58 2014-12-12 18:45:33.000 346 21170.12 59.76 42869.25 47811.60 2014-12-12 18:45:34.000 346 21170.15 59.71 42869.25 47811.62 2014-12-12 18:45:35.000 346 21170.18 59.73 42869.31 47811.64 2014-12-12 18:45:36.000 346 21170.21 59.75 42869.33 47811.67 2014-12-12 18:45:37.000 346 21170.19 59.73 42869.33 47811.71 2014-12-12 18:45:38.000 346 21170.21 59.71 42869.35 47811.73 2014-12-12 18:45:39.000 346 21170.20 59.68 42869.38 47811.73 2014-12-12 18:45:40.000 346 21170.24 59.66 42869.45 47811.78 2014-12-12 18:45:41.000 346 21170.29 59.67 42869.47 47811.81 2014-12-12 18:45:42.000 346 21170.34 59.69 42869.47 47811.86 2014-12-12 18:45:43.000 346 21170.37 59.67 42869.48 47811.88 2014-12-12 18:45:44.000 346 21170.37 59.68 42869.49 47811.90 2014-12-12 18:45:45.000 346 21170.40 59.66 42869.52 47811.92 2014-12-12 18:45:46.000 346 21170.42 59.65 42869.54 47811.95 2014-12-12 18:45:47.000 346 21170.45 59.65 42869.54 47811.98 2014-12-12 18:45:48.000 346 21170.49 59.63 42869.59 47812.00 2014-12-12 18:45:49.000 346 21170.53 59.60 42869.59 47812.02 2014-12-12 18:45:50.000 346 21170.56 59.58 42869.62 47812.06 2014-12-12 18:45:51.000 346 21170.58 59.58 42869.63 47812.09 2014-12-12 18:45:52.000 346 21170.62 59.55 42869.62 47812.11 2014-12-12 18:45:53.000 346 21170.63 59.56 42869.64 47812.14 2014-12-12 18:45:54.000 346 21170.65 59.57 42869.68 47812.16 2014-12-12 18:45:55.000 346 21170.65 59.59 42869.67 47812.18 2014-12-12 18:45:56.000 346 21170.64 59.59 42869.70 47812.20 2014-12-12 18:45:57.000 346 21170.66 59.62 42869.71 47812.20 2014-12-12 18:45:58.000 346 21170.67 59.62 42869.70 47812.21 2014-12-12 18:45:59.000 346 21170.68 59.61 42869.71 47812.22 2014-12-12 18:46:00.000 346 21170.73 59.62 42869.71 47812.24 2014-12-12 18:46:01.000 346 21170.72 59.63 42869.72 47812.28 2014-12-12 18:46:02.000 346 21170.75 59.61 42869.75 47812.28 2014-12-12 18:46:03.000 346 21170.77 59.63 42869.76 47812.31 2014-12-12 18:46:04.000 346 21170.82 59.63 42869.78 47812.30 2014-12-12 18:46:05.000 346 21170.80 59.62 42869.78 47812.38 2014-12-12 18:46:06.000 346 21170.82 59.63 42869.79 47812.39 2014-12-12 18:46:07.000 346 21170.81 59.66 42869.80 47812.39 2014-12-12 18:46:08.000 346 21170.84 59.68 42869.80 47812.40 2014-12-12 18:46:09.000 346 21170.81 59.70 42869.82 47812.41 2014-12-12 18:46:10.000 346 21170.86 59.75 42869.79 47812.38 2014-12-12 18:46:11.000 346 21170.88 59.76 42869.78 47812.39 2014-12-12 18:46:12.000 346 21170.88 59.76 42869.79 47812.38 2014-12-12 18:46:13.000 346 21170.88 59.78 42869.79 47812.40 2014-12-12 18:46:14.000 346 21170.93 59.76 42869.78 47812.41 2014-12-12 18:46:15.000 346 21170.96 59.76 42869.81 47812.46 2014-12-12 18:46:16.000 346 21170.98 59.76 42869.83 47812.46 2014-12-12 18:46:17.000 346 21170.96 59.77 42869.84 47812.49 2014-12-12 18:46:18.000 346 21170.99 59.77 42869.86 47812.50 2014-12-12 18:46:19.000 346 21171.04 59.78 42869.88 47812.53 2014-12-12 18:46:20.000 346 21171.05 59.77 42869.88 47812.55 2014-12-12 18:46:21.000 346 21171.05 59.77 42869.86 47812.56 2014-12-12 18:46:22.000 346 21171.10 59.77 42869.89 47812.59 2014-12-12 18:46:23.000 346 21171.12 59.81 42869.93 47812.60 2014-12-12 18:46:24.000 346 21171.10 59.87 42869.96 47812.64 2014-12-12 18:46:25.000 346 21171.08 59.95 42869.96 47812.64 2014-12-12 18:46:26.000 346 21171.10 59.97 42869.95 47812.63 2014-12-12 18:46:27.000 346 21171.13 59.96 42869.96 47812.65 2014-12-12 18:46:28.000 346 21171.20 59.97 42869.97 47812.65 2014-12-12 18:46:29.000 346 21171.20 60.01 42869.96 47812.67 2014-12-12 18:46:30.000 346 21171.18 60.03 42869.99 47812.70 2014-12-12 18:46:31.000 346 21171.19 60.07 42870.00 47812.73 2014-12-12 18:46:32.000 346 21171.20 60.09 42870.01 47812.75 2014-12-12 18:46:33.000 346 21171.19 60.12 42870.02 47812.73 2014-12-12 18:46:34.000 346 21171.13 60.14 42870.01 47812.71 2014-12-12 18:46:35.000 346 21171.13 60.19 42870.01 47812.74 2014-12-12 18:46:36.000 346 21171.12 60.24 42870.00 47812.72 2014-12-12 18:46:37.000 346 21171.11 60.24 42869.97 47812.67 2014-12-12 18:46:38.000 346 21171.11 60.23 42869.99 47812.69 2014-12-12 18:46:39.000 346 21171.05 60.25 42870.01 47812.67 2014-12-12 18:46:40.000 346 21171.06 60.31 42869.98 47812.65 2014-12-12 18:46:41.000 346 21171.07 60.31 42869.96 47812.63 2014-12-12 18:46:42.000 346 21171.05 60.29 42869.95 47812.64 2014-12-12 18:46:43.000 346 21171.02 60.29 42869.93 47812.64 2014-12-12 18:46:44.000 346 21170.99 60.30 42869.91 47812.58 2014-12-12 18:46:45.000 346 21170.95 60.33 42869.85 47812.54 2014-12-12 18:46:46.000 346 21170.93 60.33 42869.84 47812.51 2014-12-12 18:46:47.000 346 21170.93 60.30 42869.82 47812.49 2014-12-12 18:46:48.000 346 21170.95 60.27 42869.82 47812.47 2014-12-12 18:46:49.000 346 21170.95 60.27 42869.83 47812.48 2014-12-12 18:46:50.000 346 21170.96 60.26 42869.88 47812.51 2014-12-12 18:46:51.000 346 21170.96 60.24 42869.89 47812.54 2014-12-12 18:46:52.000 346 21170.94 60.27 42869.88 47812.52 2014-12-12 18:46:53.000 346 21170.93 60.31 42869.88 47812.51 2014-12-12 18:46:54.000 346 21170.86 60.33 42869.85 47812.50 2014-12-12 18:46:55.000 346 21170.83 60.37 42869.82 47812.46 2014-12-12 18:46:56.000 346 21170.77 60.36 42869.81 47812.40 2014-12-12 18:46:57.000 346 21170.77 60.35 42869.79 47812.38 2014-12-12 18:46:58.000 346 21170.74 60.35 42869.79 47812.38 2014-12-12 18:46:59.000 346 21170.70 60.34 42869.80 47812.35 2014-12-12 18:47:00.000 346 21170.72 60.34 42869.77 47812.33 2014-12-12 18:47:01.000 346 21170.70 60.34 42869.77 47812.35 2014-12-12 18:47:02.000 346 21170.69 60.34 42869.76 47812.34 2014-12-12 18:47:03.000 346 21170.66 60.35 42869.75 47812.33 2014-12-12 18:47:04.000 346 21170.64 60.39 42869.75 47812.29 2014-12-12 18:47:05.000 346 21170.63 60.40 42869.70 47812.28 2014-12-12 18:47:06.000 346 21170.62 60.42 42869.68 47812.24 2014-12-12 18:47:07.000 346 21170.58 60.43 42869.65 47812.19 2014-12-12 18:47:08.000 346 21170.61 60.40 42869.62 47812.18 2014-12-12 18:47:09.000 346 21170.64 60.41 42869.65 47812.18 2014-12-12 18:47:10.000 346 21170.64 60.40 42869.66 47812.16 2014-12-12 18:47:11.000 346 21170.64 60.40 42869.62 47812.18 2014-12-12 18:47:12.000 346 21170.65 60.42 42869.61 47812.18 2014-12-12 18:47:13.000 346 21170.63 60.46 42869.64 47812.15 2014-12-12 18:47:14.000 346 21170.64 60.47 42869.64 47812.15 2014-12-12 18:47:15.000 346 21170.64 60.47 42869.59 47812.16 2014-12-12 18:47:16.000 346 21170.65 60.45 42869.60 47812.14 2014-12-12 18:47:17.000 346 21170.64 60.47 42869.61 47812.14 2014-12-12 18:47:18.000 346 21170.61 60.51 42869.61 47812.13 2014-12-12 18:47:19.000 346 21170.61 60.50 42869.60 47812.13 2014-12-12 18:47:20.000 346 21170.63 60.50 42869.61 47812.14 2014-12-12 18:47:21.000 346 21170.59 60.51 42869.63 47812.11 2014-12-12 18:47:22.000 346 21170.58 60.55 42869.60 47812.10 2014-12-12 18:47:23.000 346 21170.56 60.58 42869.61 47812.13 2014-12-12 18:47:24.000 346 21170.57 60.58 42869.59 47812.14 2014-12-12 18:47:25.000 346 21170.58 60.60 42869.57 47812.10 2014-12-12 18:47:26.000 346 21170.62 60.61 42869.58 47812.11 2014-12-12 18:47:27.000 346 21170.63 60.62 42869.60 47812.13 2014-12-12 18:47:28.000 346 21170.63 60.62 42869.62 47812.10 2014-12-12 18:47:29.000 346 21170.61 60.59 42869.59 47812.11 2014-12-12 18:47:30.000 346 21170.60 60.58 42869.58 47812.12 2014-12-12 18:47:31.000 346 21170.59 60.60 42869.59 47812.10 2014-12-12 18:47:32.000 346 21170.58 60.60 42869.59 47812.12 2014-12-12 18:47:33.000 346 21170.58 60.60 42869.59 47812.10 2014-12-12 18:47:34.000 346 21170.56 60.63 42869.60 47812.10 2014-12-12 18:47:35.000 346 21170.55 60.65 42869.60 47812.11 2014-12-12 18:47:36.000 346 21170.57 60.65 42869.60 47812.07 2014-12-12 18:47:37.000 346 21170.60 60.63 42869.60 47812.11 2014-12-12 18:47:38.000 346 21170.60 60.62 42869.60 47812.11 2014-12-12 18:47:39.000 346 21170.55 60.65 42869.58 47812.11 2014-12-12 18:47:40.000 346 21170.57 60.70 42869.55 47812.11 2014-12-12 18:47:41.000 346 21170.52 60.70 42869.56 47812.09 2014-12-12 18:47:42.000 346 21170.50 60.63 42869.57 47812.07 2014-12-12 18:47:43.000 346 21170.50 60.58 42869.56 47812.04 2014-12-12 18:47:44.000 346 21170.49 60.61 42869.56 47812.03 2014-12-12 18:47:45.000 346 21170.49 60.64 42869.52 47812.05 2014-12-12 18:47:46.000 346 21170.46 60.64 42869.51 47812.00 2014-12-12 18:47:47.000 346 21170.47 60.63 42869.50 47811.97 2014-12-12 18:47:48.000 346 21170.49 60.60 42869.50 47811.98 2014-12-12 18:47:49.000 346 21170.51 60.61 42869.45 47811.94 2014-12-12 18:47:50.000 346 21170.52 60.66 42869.46 47811.98 2014-12-12 18:47:51.000 346 21170.53 60.69 42869.39 47811.98 2014-12-12 18:47:52.000 346 21170.55 60.67 42869.37 47811.94 2014-12-12 18:47:53.000 346 21170.55 60.67 42869.36 47811.94 2014-12-12 18:47:54.000 346 21170.55 60.64 42869.42 47811.94 2014-12-12 18:47:55.000 346 21170.57 60.59 42869.41 47811.93 2014-12-12 18:47:56.000 346 21170.57 60.51 42869.43 47811.93 2014-12-12 18:47:57.000 346 21170.57 60.45 42869.44 47811.91 2014-12-12 18:47:58.000 346 21170.57 60.41 42869.43 47811.94 2014-12-12 18:47:59.000 346 21170.57 60.36 42869.40 47811.94 2014-12-12 18:48:00.000 346 21170.54 60.31 42869.45 47811.94 2014-12-12 18:48:01.000 346 21170.53 60.25 42869.45 47811.94 2014-12-12 18:48:02.000 346 21170.53 60.21 42869.48 47811.97 2014-12-12 18:48:03.000 346 21170.48 60.20 42869.50 47811.99 2014-12-12 18:48:04.000 346 21170.42 60.23 42869.55 47812.01 2014-12-12 18:48:05.000 346 21170.43 60.24 42869.56 47811.98 2014-12-12 18:48:06.000 346 21170.43 60.29 42869.56 47812.00 2014-12-12 18:48:07.000 346 21170.41 60.34 42869.51 47811.99 2014-12-12 18:48:08.000 346 21170.38 60.40 42869.47 47811.91 2014-12-12 18:48:09.000 346 21170.33 60.44 42869.42 47811.88 2014-12-12 18:48:10.000 346 21170.33 60.46 42869.40 47811.84 2014-12-12 18:48:11.000 346 21170.33 60.48 42869.37 47811.78 2014-12-12 18:48:12.000 346 21170.34 60.52 42869.36 47811.78 2014-12-12 18:48:13.000 346 21170.31 60.56 42869.34 47811.74 2014-12-12 18:48:14.000 346 21170.25 60.65 42869.29 47811.74 2014-12-12 18:48:15.000 346 21170.25 60.73 42869.22 47811.69 2014-12-12 18:48:16.000 346 21170.28 60.80 42869.21 47811.64 2014-12-12 18:48:17.000 346 21170.30 60.86 42869.21 47811.64 2014-12-12 18:48:18.000 346 21170.31 60.88 42869.21 47811.65 2014-12-12 18:48:19.000 346 21170.31 60.89 42869.26 47811.65 2014-12-12 18:48:20.000 346 21170.31 60.90 42869.25 47811.65 2014-12-12 18:48:21.000 346 21170.30 60.95 42869.25 47811.67 2014-12-12 18:48:22.000 346 21170.28 61.02 42869.23 47811.66 2014-12-12 18:48:23.000 346 21170.30 61.11 42869.22 47811.65 2014-12-12 18:48:24.000 346 21170.32 61.14 42869.22 47811.64 2014-12-12 18:48:25.000 346 21170.36 61.15 42869.24 47811.64 2014-12-12 18:48:26.000 346 21170.38 61.16 42869.23 47811.63 2014-12-12 18:48:27.000 346 21170.38 61.15 42869.24 47811.68 2014-12-12 18:48:28.000 346 21170.41 61.13 42869.24 47811.67 2014-12-12 18:48:29.000 346 21170.50 61.08 42869.29 47811.72 2014-12-12 18:48:30.000 346 21170.56 61.03 42869.33 47811.78 2014-12-12 18:48:31.000 346 21170.55 61.04 42869.33 47811.85 2014-12-12 18:48:32.000 346 21170.57 61.06 42869.32 47811.87 2014-12-12 18:48:33.000 346 21170.60 61.07 42869.36 47811.88 2014-12-12 18:48:34.000 346 21170.57 61.05 42869.37 47811.88 2014-12-12 18:48:35.000 346 21170.54 61.05 42869.39 47811.90 2014-12-12 18:48:36.000 346 21170.48 61.08 42869.37 47811.87 2014-12-12 18:48:37.000 346 21170.42 61.12 42869.38 47811.85 2014-12-12 18:48:38.000 346 21170.34 61.13 42869.35 47811.82 2014-12-12 18:48:39.000 346 21170.28 61.17 42869.34 47811.76 2014-12-12 18:48:40.000 346 21170.24 61.17 42869.29 47811.72 2014-12-12 18:48:41.000 346 21170.19 61.16 42869.29 47811.70 2014-12-12 18:48:42.000 346 21170.13 61.09 42869.29 47811.66 2014-12-12 18:48:43.000 346 21170.08 61.03 42869.28 47811.63 2014-12-12 18:48:44.000 346 21170.03 60.99 42869.28 47811.56 2014-12-12 18:48:45.000 346 21169.98 60.99 42869.28 47811.58 2014-12-12 18:48:46.000 346 21169.96 60.96 42869.26 47811.52 2014-12-12 18:48:47.000 346 21169.92 60.93 42869.26 47811.52 2014-12-12 18:48:48.000 346 21169.91 60.90 42869.27 47811.49 2014-12-12 18:48:49.000 346 21169.90 60.87 42869.26 47811.48 2014-12-12 18:48:50.000 346 21169.87 60.85 42869.25 47811.49 2014-12-12 18:48:51.000 346 21169.90 60.87 42869.32 47811.49 2014-12-12 18:48:52.000 346 21169.89 60.88 42869.32 47811.51 2014-12-12 18:48:53.000 346 21169.89 60.87 42869.34 47811.53 2014-12-12 18:48:54.000 346 21169.87 60.87 42869.37 47811.55 2014-12-12 18:48:55.000 346 21169.88 60.88 42869.36 47811.59 2014-12-12 18:48:56.000 346 21169.90 60.84 42869.38 47811.60 2014-12-12 18:48:57.000 346 21169.94 60.81 42869.40 47811.65 2014-12-12 18:48:58.000 346 21169.96 60.80 42869.45 47811.69 2014-12-12 18:48:59.000 346 21170.01 60.76 42869.53 47811.72 2014-12-12 18:49:00.000 346 21170.02 60.70 42869.59 47811.79 2014-12-12 18:49:01.000 346 21170.03 60.66 42869.58 47811.80 2014-12-12 18:49:02.000 346 21170.05 60.68 42869.58 47811.87 2014-12-12 18:49:03.000 346 21170.06 60.67 42869.61 47811.87 2014-12-12 18:49:04.000 346 21170.06 60.67 42869.66 47811.91 2014-12-12 18:49:05.000 346 21170.05 60.65 42869.67 47811.90 2014-12-12 18:49:06.000 346 21170.05 60.62 42869.69 47811.92 2014-12-12 18:49:07.000 346 21170.03 60.57 42869.72 47811.92 2014-12-12 18:49:08.000 346 21170.02 60.49 42869.75 47811.95 2014-12-12 18:49:09.000 346 21169.99 60.43 42869.75 47811.98 2014-12-12 18:49:10.000 346 21170.04 60.41 42869.75 47811.98 2014-12-12 18:49:11.000 346 21170.04 60.42 42869.77 47812.01 2014-12-12 18:49:12.000 346 21170.05 60.40 42869.77 47812.02 2014-12-12 18:49:13.000 346 21170.04 60.34 42869.79 47812.04 2014-12-12 18:49:14.000 346 21170.01 60.32 42869.83 47812.03 2014-12-12 18:49:15.000 346 21169.97 60.32 42869.89 47812.07 2014-12-12 18:49:16.000 346 21169.97 60.32 42869.88 47812.11 2014-12-12 18:49:17.000 346 21169.97 60.35 42869.97 47812.12 2014-12-12 18:49:18.000 346 21169.97 60.37 42870.02 47812.17 2014-12-12 18:49:19.000 346 21169.95 60.35 42870.04 47812.20 2014-12-12 18:49:20.000 346 21169.95 60.36 42870.08 47812.23 2014-12-12 18:49:21.000 346 21169.93 60.39 42870.12 47812.30 2014-12-12 18:49:22.000 346 21169.94 60.44 42870.15 47812.27 2014-12-12 18:49:23.000 346 21169.94 60.47 42870.18 47812.29 2014-12-12 18:49:24.000 346 21169.89 60.49 42870.15 47812.31 2014-12-12 18:49:25.000 346 21169.91 60.51 42870.14 47812.30 2014-12-12 18:49:26.000 346 21169.87 60.51 42870.13 47812.28 2014-12-12 18:49:27.000 346 21169.87 60.51 42870.14 47812.28 2014-12-12 18:49:28.000 346 21169.88 60.53 42870.17 47812.29 2014-12-12 18:49:29.000 346 21169.89 60.57 42870.17 47812.28 2014-12-12 18:49:30.000 346 21169.89 60.60 42870.13 47812.28 2014-12-12 18:49:31.000 346 21169.90 60.64 42870.11 47812.26 2014-12-12 18:49:32.000 346 21169.91 60.62 42870.14 47812.28 2014-12-12 18:49:33.000 346 21169.99 60.65 42870.15 47812.27 2014-12-12 18:49:34.000 346 21169.97 60.66 42870.13 47812.29 2014-12-12 18:49:35.000 346 21169.96 60.68 42870.11 47812.31 2014-12-12 18:49:36.000 346 21169.96 60.68 42870.14 47812.31 2014-12-12 18:49:37.000 346 21169.98 60.68 42870.13 47812.30 2014-12-12 18:49:38.000 346 21169.95 60.68 42870.14 47812.32 2014-12-12 18:49:39.000 346 21169.93 60.71 42870.11 47812.31 2014-12-12 18:49:40.000 346 21169.90 60.71 42870.14 47812.29 2014-12-12 18:49:41.000 346 21169.84 60.68 42870.16 47812.30 2014-12-12 18:49:42.000 346 21169.82 60.70 42870.21 47812.27 2014-12-12 18:49:43.000 346 21169.81 60.73 42870.25 47812.30 2014-12-12 18:49:44.000 346 21169.77 60.70 42870.27 47812.30 2014-12-12 18:49:45.000 346 21169.74 60.69 42870.24 47812.26 2014-12-12 18:49:46.000 346 21169.67 60.71 42870.21 47812.26 2014-12-12 18:49:47.000 346 21169.62 60.74 42870.23 47812.22 2014-12-12 18:49:48.000 346 21169.63 60.70 42870.24 47812.23 2014-12-12 18:49:49.000 346 21169.65 60.70 42870.22 47812.21 2014-12-12 18:49:50.000 346 21169.65 60.68 42870.22 47812.20 2014-12-12 18:49:51.000 346 21169.68 60.65 42870.22 47812.21 2014-12-12 18:49:52.000 346 21169.66 60.62 42870.25 47812.22 2014-12-12 18:49:53.000 346 21169.65 60.60 42870.25 47812.21 2014-12-12 18:49:54.000 346 21169.64 60.56 42870.23 47812.18 2014-12-12 18:49:55.000 346 21169.58 60.56 42870.20 47812.19 2014-12-12 18:49:56.000 346 21169.54 60.56 42870.20 47812.14 2014-12-12 18:49:57.000 346 21169.55 60.54 42870.17 47812.12 2014-12-12 18:49:58.000 346 21169.53 60.53 42870.14 47812.10 2014-12-12 18:49:59.000 346 21169.47 60.54 42870.11 47812.09 2014-12-12 18:50:00.000 346 21169.41 60.57 42870.09 47812.06 2014-12-12 18:50:01.000 346 21169.34 60.57 42870.10 47812.02 2014-12-12 18:50:02.000 346 21169.29 60.61 42870.08 47811.97 2014-12-12 18:50:03.000 346 21169.31 60.62 42870.05 47811.93 2014-12-12 18:50:04.000 346 21169.26 60.58 42870.07 47811.93 2014-12-12 18:50:05.000 346 21169.22 60.58 42870.07 47811.89 2014-12-12 18:50:06.000 346 21169.21 60.60 42870.05 47811.90 2014-12-12 18:50:07.000 346 21169.21 60.57 42870.07 47811.86 2014-12-12 18:50:08.000 346 21169.20 60.59 42870.05 47811.86 2014-12-12 18:50:09.000 346 21169.20 60.58 42870.05 47811.86 2014-12-12 18:50:10.000 346 21169.17 60.59 42870.00 47811.83 2014-12-12 18:50:11.000 346 21169.16 60.62 42870.01 47811.83 2014-12-12 18:50:12.000 346 21169.13 60.61 42870.02 47811.82 2014-12-12 18:50:13.000 346 21169.11 60.63 42870.00 47811.78 2014-12-12 18:50:14.000 346 21169.07 60.67 42870.00 47811.77 2014-12-12 18:50:15.000 346 21169.04 60.69 42869.95 47811.75 2014-12-12 18:50:16.000 346 21169.05 60.67 42869.94 47811.73 2014-12-12 18:50:17.000 346 21169.07 60.60 42869.98 47811.73 2014-12-12 18:50:18.000 346 21169.10 60.53 42870.03 47811.76 2014-12-12 18:50:19.000 346 21169.07 60.48 42870.06 47811.79 2014-12-12 18:50:20.000 346 21169.06 60.51 42870.09 47811.82 2014-12-12 18:50:21.000 346 21169.05 60.56 42870.08 47811.82 2014-12-12 18:50:22.000 346 21168.99 60.63 42870.09 47811.80 2014-12-12 18:50:23.000 346 21168.94 60.66 42870.06 47811.77 2014-12-12 18:50:24.000 346 21168.91 60.68 42870.02 47811.68 2014-12-12 18:50:25.000 346 21168.87 60.70 42869.97 47811.67 2014-12-12 18:50:26.000 346 21168.82 60.72 42869.94 47811.62 2014-12-12 18:50:27.000 346 21168.84 60.70 42869.95 47811.60 2014-12-12 18:50:28.000 346 21168.83 60.69 42869.95 47811.58 2014-12-12 18:50:29.000 346 21168.82 60.66 42869.92 47811.58 2014-12-12 18:50:30.000 346 21168.80 60.68 42869.92 47811.58 2014-12-12 18:50:31.000 346 21168.81 60.67 42869.98 47811.57 2014-12-12 18:50:32.000 346 21168.81 60.64 42869.95 47811.57 2014-12-12 18:50:33.000 346 21168.83 60.66 42869.94 47811.58 2014-12-12 18:50:34.000 346 21168.86 60.69 42869.92 47811.60 2014-12-12 18:50:35.000 346 21168.85 60.70 42869.93 47811.58 2014-12-12 18:50:36.000 346 21168.87 60.69 42869.94 47811.59 2014-12-12 18:50:37.000 346 21168.88 60.69 42869.92 47811.61 2014-12-12 18:50:38.000 346 21168.91 60.64 42869.93 47811.59 2014-12-12 18:50:39.000 346 21168.95 60.60 42870.00 47811.64 2014-12-12 18:50:40.000 346 21169.01 60.58 42870.02 47811.71 2014-12-12 18:50:41.000 346 21169.03 60.57 42870.09 47811.73 2014-12-12 18:50:42.000 346 21169.04 60.58 42870.11 47811.79 2014-12-12 18:50:43.000 346 21169.03 60.58 42870.13 47811.82 2014-12-12 18:50:44.000 346 21168.99 60.60 42870.12 47811.85 2014-12-12 18:50:45.000 346 21168.97 60.64 42870.13 47811.83 2014-12-12 18:50:46.000 346 21168.93 60.65 42870.14 47811.83 2014-12-12 18:50:47.000 346 21168.95 60.65 42870.10 47811.81 2014-12-12 18:50:48.000 346 21168.98 60.66 42870.11 47811.83 2014-12-12 18:50:49.000 346 21168.96 60.67 42870.11 47811.82 2014-12-12 18:50:50.000 346 21168.96 60.69 42870.11 47811.81 2014-12-12 18:50:51.000 346 21168.90 60.72 42870.09 47811.78 2014-12-12 18:50:52.000 346 21168.88 60.76 42870.06 47811.75 2014-12-12 18:50:53.000 346 21168.87 60.80 42869.99 47811.69 2014-12-12 18:50:54.000 346 21168.83 60.84 42869.95 47811.66 2014-12-12 18:50:55.000 346 21168.79 60.83 42869.91 47811.62 2014-12-12 18:50:56.000 346 21168.78 60.86 42869.89 47811.61 2014-12-12 18:50:57.000 346 21168.73 60.87 42869.87 47811.58 2014-12-12 18:50:58.000 346 21168.72 60.86 42869.87 47811.54 2014-12-12 18:50:59.000 346 21168.73 60.87 42869.86 47811.52 2014-12-12 18:51:00.000 346 21168.72 60.85 42869.87 47811.54 2014-12-12 18:51:01.000 346 21168.66 60.92 42869.88 47811.54 2014-12-12 18:51:02.000 346 21168.59 61.05 42869.86 47811.50 2014-12-12 18:51:03.000 346 21168.53 61.15 42869.79 47811.42 2014-12-12 18:51:04.000 346 21168.48 61.20 42869.74 47811.34 2014-12-12 18:51:05.000 346 21168.45 61.21 42869.66 47811.26 2014-12-12 18:51:06.000 346 21168.42 61.23 42869.65 47811.23 2014-12-12 18:51:07.000 346 21168.42 61.24 42869.61 47811.19 2014-12-12 18:51:08.000 346 21168.43 61.23 42869.57 47811.15 2014-12-12 18:51:09.000 346 21168.40 61.27 42869.57 47811.14 2014-12-12 18:51:10.000 346 21168.40 61.28 42869.58 47811.12 2014-12-12 18:51:11.000 346 21168.42 61.27 42869.57 47811.10 2014-12-12 18:51:12.000 346 21168.42 61.24 42869.56 47811.11 2014-12-12 18:51:13.000 346 21168.39 61.25 42869.55 47811.11 2014-12-12 18:51:14.000 346 21168.33 61.28 42869.56 47811.09 2014-12-12 18:51:15.000 346 21168.28 61.37 42869.55 47811.09 2014-12-12 18:51:16.000 346 21168.18 61.47 42869.51 47811.00 2014-12-12 18:51:17.000 346 21168.15 61.51 42869.39 47810.91 2014-12-12 18:51:18.000 346 21168.14 61.52 42869.35 47810.85 2014-12-12 18:51:19.000 346 21168.08 61.57 42869.30 47810.80 2014-12-12 18:51:20.000 346 21168.08 61.58 42869.28 47810.75 2014-12-12 18:51:21.000 346 21168.12 61.53 42869.28 47810.74 2014-12-12 18:51:22.000 346 21168.16 61.44 42869.33 47810.72 2014-12-12 18:51:23.000 346 21168.18 61.36 42869.35 47810.79 2014-12-12 18:51:24.000 346 21168.23 61.28 42869.43 47810.83 2014-12-12 18:51:25.000 346 21168.28 61.27 42869.45 47810.91 2014-12-12 18:51:26.000 346 21168.31 61.23 42869.51 47810.96 2014-12-12 18:51:27.000 346 21168.30 61.20 42869.54 47811.00 2014-12-12 18:51:28.000 346 21168.31 61.19 42869.58 47811.03 2014-12-12 18:51:29.000 346 21168.33 61.14 42869.63 47811.08 2014-12-12 18:51:30.000 346 21168.35 61.09 42869.67 47811.11 2014-12-12 18:51:31.000 346 21168.28 61.06 42869.69 47811.14 2014-12-12 18:51:32.000 346 21168.24 61.09 42869.72 47811.18 2014-12-12 18:51:33.000 346 21168.22 61.14 42869.72 47811.18 2014-12-12 18:51:34.000 346 21168.20 61.19 42869.71 47811.13 2014-12-12 18:51:35.000 346 21168.17 61.21 42869.70 47811.12 2014-12-12 18:51:36.000 346 21168.08 61.24 42869.66 47811.10 2014-12-12 18:51:37.000 346 21167.98 61.36 42869.61 47811.02 2014-12-12 18:51:38.000 346 21167.96 61.40 42869.60 47810.98 2014-12-12 18:51:39.000 346 21167.97 61.39 42869.57 47810.93 2014-12-12 18:51:40.000 346 21167.95 61.37 42869.56 47810.87 2014-12-12 18:51:41.000 346 21167.97 61.36 42869.57 47810.88 2014-12-12 18:51:42.000 346 21167.99 61.39 42869.59 47810.89 2014-12-12 18:51:43.000 346 21167.99 61.39 42869.54 47810.88 2014-12-12 18:51:44.000 346 21167.99 61.36 42869.52 47810.90 2014-12-12 18:51:45.000 346 21168.02 61.31 42869.56 47810.92 2014-12-12 18:51:46.000 346 21168.05 61.26 42869.61 47810.96 2014-12-12 18:51:47.000 346 21168.11 61.20 42869.65 47811.01 2014-12-12 18:51:48.000 346 21168.15 61.17 42869.71 47811.06 2014-12-12 18:51:49.000 346 21168.16 61.13 42869.77 47811.14 2014-12-12 18:51:50.000 346 21168.17 61.10 42869.82 47811.18 2014-12-12 18:51:51.000 346 21168.19 61.09 42869.86 47811.23 2014-12-12 18:51:52.000 346 21168.17 61.09 42869.89 47811.26 2014-12-12 18:51:53.000 346 21168.15 61.11 42869.88 47811.28 2014-12-12 18:51:54.000 346 21168.15 61.10 42869.92 47811.32 2014-12-12 18:51:55.000 346 21168.13 61.14 42869.93 47811.31 2014-12-12 18:51:56.000 346 21168.11 61.15 42869.95 47811.34 2014-12-12 18:51:57.000 346 21168.10 61.17 42869.92 47811.35 2014-12-12 18:51:58.000 346 21168.12 61.17 42869.94 47811.36 2014-12-12 18:51:59.000 346 21168.12 61.17 42870.01 47811.37 2014-12-12 18:52:00.000 346 21168.12 61.17 42870.02 47811.39 2014-12-12 18:52:01.000 346 21168.12 61.17 42870.02 47811.37 2014-12-12 18:52:02.000 346 21168.12 61.14 42870.06 47811.39 2014-12-12 18:52:03.000 346 21168.12 61.05 42870.04 47811.42 2014-12-12 18:52:04.000 346 21168.12 60.99 42870.02 47811.40 2014-12-12 18:52:05.000 346 21168.14 60.91 42870.00 47811.41 2014-12-12 18:52:06.000 346 21168.13 60.88 42870.02 47811.44 2014-12-12 18:52:07.000 346 21168.13 60.83 42870.02 47811.39 2014-12-12 18:52:08.000 346 21168.15 60.79 42870.01 47811.40 2014-12-12 18:52:09.000 346 21168.15 60.77 42870.01 47811.40 2014-12-12 18:52:10.000 346 21168.14 60.75 42870.02 47811.41 2014-12-12 18:52:11.000 346 21168.12 60.76 42870.03 47811.41 2014-12-12 18:52:12.000 346 21168.12 60.77 42870.03 47811.40 2014-12-12 18:52:13.000 346 21168.08 60.78 42870.05 47811.41 2014-12-12 18:52:14.000 346 21168.07 60.76 42870.05 47811.40 2014-12-12 18:52:15.000 346 21168.08 60.73 42870.06 47811.41 2014-12-12 18:52:16.000 346 21168.09 60.73 42870.05 47811.40 2014-12-12 18:52:17.000 346 21168.09 60.73 42870.08 47811.44 2014-12-12 18:52:18.000 346 21168.10 60.74 42870.06 47811.40 2014-12-12 18:52:19.000 346 21168.10 60.76 42870.08 47811.45 2014-12-12 18:52:20.000 346 21168.10 60.77 42870.09 47811.45 2014-12-12 18:52:21.000 346 21168.09 60.78 42870.07 47811.44 2014-12-12 18:52:22.000 346 21168.07 60.82 42870.06 47811.44 2014-12-12 18:52:23.000 346 21168.05 60.84 42870.04 47811.42 2014-12-12 18:52:24.000 346 21168.06 60.88 42870.05 47811.40 2014-12-12 18:52:25.000 346 21168.07 60.91 42870.05 47811.37 2014-12-12 18:52:26.000 346 21168.06 60.92 42870.03 47811.37 2014-12-12 18:52:27.000 346 21168.03 60.95 42870.03 47811.35 2014-12-12 18:52:28.000 346 21167.99 61.01 42869.97 47811.33 2014-12-12 18:52:29.000 346 21167.90 61.06 42869.94 47811.29 2014-12-12 18:52:30.000 346 21167.86 61.09 42869.89 47811.22 2014-12-12 18:52:31.000 346 21167.83 61.10 42869.87 47811.15 2014-12-12 18:52:32.000 346 21167.83 61.12 42869.84 47811.12 2014-12-12 18:52:33.000 346 21167.79 61.14 42869.82 47811.10 2014-12-12 18:52:34.000 346 21167.76 61.17 42869.82 47811.09 2014-12-12 18:52:35.000 346 21167.76 61.19 42869.79 47811.03 2014-12-12 18:52:36.000 346 21167.77 61.23 42869.76 47811.02 2014-12-12 18:52:37.000 346 21167.78 61.22 42869.72 47811.00 2014-12-12 18:52:38.000 346 21167.75 61.20 42869.70 47810.96 2014-12-12 18:52:39.000 346 21167.75 61.21 42869.68 47810.97 2014-12-12 18:52:40.000 346 21167.74 61.18 42869.70 47810.93 2014-12-12 18:52:41.000 346 21167.73 61.16 42869.69 47810.91 2014-12-12 18:52:42.000 346 21167.71 61.14 42869.70 47810.93 2014-12-12 18:52:43.000 346 21167.70 61.12 42869.71 47810.90 2014-12-12 18:52:44.000 346 21167.73 61.11 42869.73 47810.92 2014-12-12 18:52:45.000 346 21167.73 61.09 42869.75 47810.94 2014-12-12 18:52:46.000 346 21167.73 61.09 42869.76 47810.97 2014-12-12 18:52:47.000 346 21167.76 61.08 42869.77 47810.97 2014-12-12 18:52:48.000 346 21167.76 61.07 42869.75 47811.00 2014-12-12 18:52:49.000 346 21167.76 61.06 42869.77 47810.97 2014-12-12 18:52:50.000 346 21167.76 61.07 42869.78 47810.98 2014-12-12 18:52:51.000 346 21167.74 61.09 42869.74 47810.99 2014-12-12 18:52:52.000 346 21167.73 61.09 42869.76 47810.99 2014-12-12 18:52:53.000 346 21167.72 61.08 42869.75 47810.99 2014-12-12 18:52:54.000 346 21167.71 61.07 42869.76 47810.99 2014-12-12 18:52:55.000 346 21167.67 61.09 42869.77 47810.98 2014-12-12 18:52:56.000 346 21167.66 61.10 42869.75 47810.99 2014-12-12 18:52:57.000 346 21167.68 61.08 42869.76 47810.97 2014-12-12 18:52:58.000 346 21167.65 61.05 42869.77 47810.95 2014-12-12 18:52:59.000 346 21167.61 61.03 42869.76 47810.97 2014-12-12 18:53:00.000 346 21167.57 61.02 42869.83 47810.96 2014-12-12 18:53:01.000 346 21167.55 61.03 42869.83 47810.95 2014-12-12 18:53:02.000 346 21167.53 60.99 42869.78 47810.96 2014-12-12 18:53:03.000 346 21167.53 60.94 42869.82 47810.95 2014-12-12 18:53:04.000 346 21167.53 60.95 42869.85 47810.98 2014-12-12 18:53:05.000 346 21167.55 60.93 42869.87 47810.97 2014-12-12 18:53:06.000 346 21167.52 60.90 42869.88 47811.00 2014-12-12 18:53:07.000 346 21167.53 60.87 42869.91 47811.01 2014-12-12 18:53:08.000 346 21167.55 60.86 42869.90 47811.01 2014-12-12 18:53:09.000 346 21167.55 60.86 42869.89 47811.00 2014-12-12 18:53:10.000 346 21167.60 60.84 42869.91 47811.04 2014-12-12 18:53:11.000 346 21167.57 60.84 42869.91 47811.03 2014-12-12 18:53:12.000 346 21167.59 60.84 42869.92 47811.05 2014-12-12 18:53:13.000 346 21167.60 60.84 42869.94 47811.08 2014-12-12 18:53:14.000 346 21167.59 60.83 42869.96 47811.07 2014-12-12 18:53:15.000 346 21167.59 60.83 42869.95 47811.11 2014-12-12 18:53:16.000 346 21167.59 60.84 42869.94 47811.11 2014-12-12 18:53:17.000 346 21167.60 60.85 42869.97 47811.11 2014-12-12 18:53:18.000 346 21167.61 60.87 42870.02 47811.13 2014-12-12 18:53:19.000 346 21167.58 60.84 42870.04 47811.14 2014-12-12 18:53:20.000 346 21167.59 60.84 42870.03 47811.15 2014-12-12 18:53:21.000 346 21167.63 60.83 42870.05 47811.17 2014-12-12 18:53:22.000 346 21167.66 60.80 42870.11 47811.20 2014-12-12 18:53:23.000 346 21167.68 60.78 42870.11 47811.23 2014-12-12 18:53:24.000 346 21167.67 60.77 42870.14 47811.30 2014-12-12 18:53:25.000 346 21167.69 60.77 42870.20 47811.34 2014-12-12 18:53:26.000 346 21167.74 60.75 42870.23 47811.38 2014-12-12 18:53:27.000 346 21167.78 60.69 42870.26 47811.40 2014-12-12 18:53:28.000 346 21167.81 60.68 42870.28 47811.45 2014-12-12 18:53:29.000 346 21167.83 60.69 42870.36 47811.52 2014-12-12 18:53:30.000 346 21167.84 60.69 42870.37 47811.55 2014-12-12 18:53:31.000 346 21167.82 60.65 42870.36 47811.57 2014-12-12 18:53:32.000 346 21167.82 60.62 42870.36 47811.58 2014-12-12 18:53:33.000 346 21167.81 60.62 42870.39 47811.60 2014-12-12 18:53:34.000 346 21167.83 60.62 42870.42 47811.61 2014-12-12 18:53:35.000 346 21167.82 60.63 42870.42 47811.61 2014-12-12 18:53:36.000 346 21167.82 60.63 42870.44 47811.63 2014-12-12 18:53:37.000 346 21167.81 60.61 42870.44 47811.61 2014-12-12 18:53:38.000 346 21167.80 60.63 42870.41 47811.60 2014-12-12 18:53:39.000 346 21167.73 60.67 42870.39 47811.59 2014-12-12 18:53:40.000 346 21167.66 60.73 42870.35 47811.56 2014-12-12 18:53:41.000 346 21167.60 60.77 42870.31 47811.48 2014-12-12 18:53:42.000 346 21167.56 60.80 42870.23 47811.42 2014-12-12 18:53:43.000 346 21167.50 60.82 42870.22 47811.35 2014-12-12 18:53:44.000 346 21167.43 60.81 42870.16 47811.29 2014-12-12 18:53:45.000 346 21167.38 60.77 42870.14 47811.22 2014-12-12 18:53:46.000 346 21167.34 60.74 42870.14 47811.21 2014-12-12 18:53:47.000 346 21167.30 60.71 42870.19 47811.17 2014-12-12 18:53:48.000 346 21167.27 60.68 42870.19 47811.14 2014-12-12 18:53:49.000 346 21167.23 60.68 42870.18 47811.14 2014-12-12 18:53:50.000 346 21167.18 60.70 42870.16 47811.11 2014-12-12 18:53:51.000 346 21167.11 60.72 42870.17 47811.10 2014-12-12 18:53:52.000 346 21167.05 60.73 42870.14 47811.07 2014-12-12 18:53:53.000 346 21167.03 60.76 42870.14 47810.99 2014-12-12 18:53:54.000 346 21166.99 60.78 42870.08 47811.00 2014-12-12 18:53:55.000 346 21166.97 60.79 42870.09 47810.95 2014-12-12 18:53:56.000 346 21166.96 60.80 42870.08 47810.94 2014-12-12 18:53:57.000 346 21166.94 60.82 42870.07 47810.92 2014-12-12 18:53:58.000 346 21166.92 60.81 42870.07 47810.89 2014-12-12 18:53:59.000 346 21166.90 60.79 42870.07 47810.87 2014-12-12 18:54:00.000 346 21166.86 60.76 42870.06 47810.87 2014-12-12 18:54:01.000 346 21166.80 60.77 42870.10 47810.86 2014-12-12 18:54:02.000 346 21166.80 60.78 42870.12 47810.87 2014-12-12 18:54:03.000 346 21166.78 60.80 42870.14 47810.84 2014-12-12 18:54:04.000 346 21166.74 60.84 42870.10 47810.85 2014-12-12 18:54:05.000 346 21166.69 60.84 42870.11 47810.84 2014-12-12 18:54:06.000 346 21166.69 60.83 42870.15 47810.83 2014-12-12 18:54:07.000 346 21166.70 60.82 42870.13 47810.83 2014-12-12 18:54:08.000 346 21166.75 60.75 42870.13 47810.85 2014-12-12 18:54:09.000 346 21166.75 60.74 42870.19 47810.91 2014-12-12 18:54:10.000 346 21166.77 60.74 42870.20 47810.91 2014-12-12 18:54:11.000 346 21166.77 60.76 42870.20 47810.92 2014-12-12 18:54:12.000 346 21166.81 60.76 42870.18 47810.92 2014-12-12 18:54:13.000 346 21166.87 60.74 42870.20 47810.94 2014-12-12 18:54:14.000 346 21166.90 60.72 42870.22 47810.99 2014-12-12 18:54:15.000 346 21166.95 60.74 42870.22 47811.01 2014-12-12 18:54:16.000 346 21166.96 60.76 42870.22 47811.02 2014-12-12 18:54:17.000 346 21166.98 60.77 42870.23 47811.06 2014-12-12 18:54:18.000 346 21167.00 60.82 42870.23 47811.05 2014-12-12 18:54:19.000 346 21167.02 60.82 42870.26 47811.09 2014-12-12 18:54:20.000 346 21167.02 60.84 42870.28 47811.10 2014-12-12 18:54:21.000 346 21167.00 60.85 42870.28 47811.10 2014-12-12 18:54:22.000 346 21166.96 60.87 42870.30 47811.09 2014-12-12 18:54:23.000 346 21166.98 60.90 42870.29 47811.08 2014-12-12 18:54:24.000 346 21166.97 60.92 42870.28 47811.06 2014-12-12 18:54:25.000 346 21166.95 60.96 42870.29 47811.06 2014-12-12 18:54:26.000 346 21166.88 61.00 42870.25 47811.03 2014-12-12 18:54:27.000 346 21166.85 61.05 42870.19 47810.98 2014-12-12 18:54:28.000 346 21166.83 61.07 42870.16 47810.94 2014-12-12 18:54:29.000 346 21166.82 61.09 42870.09 47810.89 2014-12-12 18:54:30.000 346 21166.81 61.07 42870.10 47810.84 2014-12-12 18:54:31.000 346 21166.85 61.03 42870.07 47810.84 2014-12-12 18:54:32.000 346 21166.88 60.99 42870.08 47810.86 2014-12-12 18:54:33.000 346 21166.90 60.95 42870.08 47810.84 2014-12-12 18:54:34.000 346 21166.93 60.93 42870.07 47810.88 2014-12-12 18:54:35.000 346 21166.93 60.92 42870.09 47810.87 2014-12-12 18:54:36.000 346 21166.91 60.94 42870.05 47810.89 2014-12-12 18:54:37.000 346 21166.87 60.95 42870.03 47810.88 2014-12-12 18:54:38.000 346 21166.82 60.96 42870.02 47810.85 2014-12-12 18:54:39.000 346 21166.78 61.02 42870.02 47810.82 2014-12-12 18:54:40.000 346 21166.71 61.11 42869.95 47810.77 2014-12-12 18:54:41.000 346 21166.64 61.19 42869.89 47810.67 2014-12-12 18:54:42.000 346 21166.62 61.19 42869.86 47810.59 2014-12-12 18:54:43.000 346 21166.53 61.22 42869.79 47810.51 2014-12-12 18:54:44.000 346 21166.44 61.31 42869.72 47810.44 2014-12-12 18:54:45.000 346 21166.46 61.32 42869.63 47810.35 2014-12-12 18:54:46.000 346 21166.46 61.26 42869.62 47810.29 2014-12-12 18:54:47.000 346 21166.49 61.20 42869.63 47810.24 2014-12-12 18:54:48.000 346 21166.56 61.12 42869.63 47810.29 2014-12-12 18:54:49.000 346 21166.59 61.08 42869.65 47810.31 2014-12-12 18:54:50.000 346 21166.60 61.05 42869.68 47810.37 2014-12-12 18:54:51.000 346 21166.58 61.07 42869.68 47810.40 2014-12-12 18:54:52.000 346 21166.59 61.10 42869.70 47810.39 2014-12-12 18:54:53.000 346 21166.62 61.10 42869.68 47810.41 2014-12-12 18:54:54.000 346 21166.58 61.12 42869.66 47810.42 2014-12-12 18:54:55.000 346 21166.53 61.23 42869.64 47810.38 2014-12-12 18:54:56.000 346 21166.49 61.27 42869.56 47810.33 2014-12-12 18:54:57.000 346 21166.46 61.27 42869.54 47810.26 2014-12-12 18:54:58.000 346 21166.45 61.30 42869.52 47810.22 2014-12-12 18:54:59.000 346 21166.41 61.31 42869.47 47810.15 2014-12-12 18:55:00.000 346 21166.36 61.32 42869.39 47810.10 2014-12-12 18:55:01.000 346 21166.35 61.35 42869.39 47810.08 2014-12-12 18:55:02.000 346 21166.36 61.37 42869.38 47810.05 2014-12-12 18:55:03.000 346 21166.38 61.35 42869.36 47810.02 2014-12-12 18:55:04.000 346 21166.35 61.33 42869.34 47810.01 2014-12-12 18:55:05.000 346 21166.34 61.33 42869.33 47810.01 2014-12-12 18:55:06.000 346 21166.33 61.36 42869.33 47810.00 2014-12-12 18:55:07.000 346 21166.28 61.41 42869.29 47809.95 2014-12-12 18:55:08.000 346 21166.23 61.45 42869.31 47809.93 2014-12-12 18:55:09.000 346 21166.23 61.42 42869.33 47809.92 2014-12-12 18:55:10.000 346 21166.27 61.34 42869.36 47809.89 2014-12-12 18:55:11.000 346 21166.26 61.28 42869.38 47809.94 2014-12-12 18:55:12.000 346 21166.26 61.26 42869.44 47809.97 2014-12-12 18:55:13.000 346 21166.23 61.26 42869.42 47810.00 2014-12-12 18:55:14.000 346 21166.23 61.26 42869.45 47810.01 2014-12-12 18:55:15.000 346 21166.18 61.27 42869.43 47810.02 2014-12-12 18:55:16.000 346 21166.17 61.27 42869.45 47810.01 2014-12-12 18:55:17.000 346 21166.19 61.26 42869.48 47810.02 2014-12-12 18:55:18.000 346 21166.15 61.23 42869.45 47810.02 2014-12-12 18:55:19.000 346 21166.17 61.22 42869.50 47810.05 2014-12-12 18:55:20.000 346 21166.14 61.22 42869.53 47810.07 2014-12-12 18:55:21.000 346 21166.11 61.21 42869.59 47810.09 2014-12-12 18:55:22.000 346 21166.09 61.22 42869.56 47810.06 2014-12-12 18:55:23.000 346 21166.06 61.21 42869.56 47810.07 2014-12-12 18:55:24.000 346 21166.08 61.16 42869.61 47810.10 2014-12-12 18:55:25.000 346 21166.07 61.16 42869.69 47810.09 2014-12-12 18:55:26.000 346 21166.03 61.16 42869.74 47810.15 2014-12-12 18:55:27.000 346 21166.06 61.20 42869.75 47810.19 2014-12-12 18:55:28.000 346 21166.10 61.28 42869.74 47810.24 2014-12-12 18:55:29.000 346 21166.14 61.33 42869.69 47810.21 2014-12-12 18:55:30.000 346 21166.19 61.31 42869.71 47810.23 2014-12-12 18:55:31.000 346 21166.26 61.26 42869.72 47810.23 2014-12-12 18:55:32.000 346 21166.28 61.23 42869.71 47810.29 2014-12-12 18:55:33.000 346 21166.27 61.23 42869.76 47810.29 2014-12-12 18:55:34.000 346 21166.27 61.26 42869.77 47810.31 2014-12-12 18:55:35.000 346 21166.30 61.27 42869.78 47810.31 2014-12-12 18:55:36.000 346 21166.33 61.23 42869.80 47810.32 2014-12-12 18:55:37.000 346 21166.38 61.19 42869.80 47810.35 2014-12-12 18:55:38.000 346 21166.38 61.15 42869.84 47810.38 2014-12-12 18:55:39.000 346 21166.38 61.13 42869.85 47810.44 2014-12-12 18:55:40.000 346 21166.41 61.12 42869.89 47810.48 2014-12-12 18:55:41.000 346 21166.43 61.13 42869.93 47810.48 2014-12-12 18:55:42.000 346 21166.43 61.11 42869.95 47810.51 2014-12-12 18:55:43.000 346 21166.41 61.10 42869.99 47810.55 2014-12-12 18:55:44.000 346 21166.43 61.10 42869.98 47810.56 2014-12-12 18:55:45.000 346 21166.46 61.11 42869.99 47810.58 2014-12-12 18:55:46.000 346 21166.43 61.09 42870.03 47810.58 2014-12-12 18:55:47.000 346 21166.40 61.10 42870.02 47810.58 2014-12-12 18:55:48.000 346 21166.39 61.11 42870.02 47810.59 2014-12-12 18:55:49.000 346 21166.37 61.10 42870.04 47810.59 2014-12-12 18:55:50.000 346 21166.32 61.11 42870.07 47810.63 2014-12-12 18:55:51.000 346 21166.30 61.10 42870.06 47810.60 2014-12-12 18:55:52.000 346 21166.29 61.10 42870.07 47810.59 2014-12-12 18:55:53.000 346 21166.26 61.13 42870.09 47810.61 2014-12-12 18:55:54.000 346 21166.24 61.16 42870.09 47810.60 2014-12-12 18:55:55.000 346 21166.21 61.19 42870.09 47810.61 2014-12-12 18:55:56.000 346 21166.21 61.24 42870.07 47810.58 2014-12-12 18:55:57.000 346 21166.17 61.25 42870.10 47810.58 2014-12-12 18:55:58.000 346 21166.13 61.28 42870.11 47810.56 2014-12-12 18:55:59.000 346 21166.11 61.31 42870.11 47810.57 2014-12-12 18:56:00.000 346 21166.08 61.33 42870.12 47810.56 2014-12-12 18:56:01.000 346 21166.05 61.33 42870.11 47810.54 2014-12-12 18:56:02.000 346 21165.99 61.33 42870.13 47810.56 2014-12-12 18:56:03.000 346 21165.91 61.35 42870.13 47810.52 2014-12-12 18:56:04.000 346 21165.88 61.36 42870.12 47810.53 2014-12-12 18:56:05.000 346 21165.84 61.37 42870.13 47810.49 2014-12-12 18:56:06.000 346 21165.81 61.37 42870.15 47810.49 2014-12-12 18:56:07.000 346 21165.75 61.37 42870.16 47810.44 2014-12-12 18:56:08.000 346 21165.71 61.38 42870.16 47810.42 2014-12-12 18:56:09.000 346 21165.68 61.39 42870.16 47810.43 2014-12-12 18:56:10.000 346 21165.63 61.40 42870.16 47810.40 2014-12-12 18:56:11.000 346 21165.61 61.41 42870.13 47810.37 2014-12-12 18:56:12.000 346 21165.61 61.41 42870.13 47810.37 2014-12-12 18:56:13.000 346 21165.56 61.41 42870.14 47810.37 2014-12-12 18:56:14.000 346 21165.58 61.41 42870.15 47810.35 2014-12-12 18:56:15.000 346 21165.60 61.43 42870.14 47810.37 2014-12-12 18:56:16.000 346 21165.57 61.44 42870.15 47810.36 2014-12-12 18:56:17.000 346 21165.56 61.45 42870.13 47810.34 2014-12-12 18:56:18.000 346 21165.56 61.44 42870.15 47810.36 2014-12-12 18:56:19.000 346 21165.57 61.42 42870.20 47810.37 2014-12-12 18:56:20.000 346 21165.57 61.39 42870.18 47810.37 2014-12-12 18:56:21.000 346 21165.58 61.36 42870.19 47810.42 2014-12-12 18:56:22.000 346 21165.56 61.33 42870.20 47810.41 2014-12-12 18:56:23.000 346 21165.54 61.30 42870.22 47810.45 2014-12-12 18:56:24.000 346 21165.56 61.29 42870.27 47810.43 2014-12-12 18:56:25.000 346 21165.53 61.24 42870.27 47810.44 2014-12-12 18:56:26.000 346 21165.51 61.18 42870.33 47810.47 2014-12-12 18:56:27.000 346 21165.52 61.14 42870.36 47810.47 2014-12-12 18:56:28.000 346 21165.54 61.09 42870.38 47810.50 2014-12-12 18:56:29.000 346 21165.51 61.09 42870.40 47810.52 2014-12-12 18:56:30.000 346 21165.53 61.01 42870.39 47810.54 2014-12-12 18:56:31.000 346 21165.52 60.95 42870.42 47810.55 2014-12-12 18:56:32.000 346 21165.51 60.94 42870.44 47810.58 2014-12-12 18:56:33.000 346 21165.45 60.93 42870.44 47810.60 2014-12-12 18:56:34.000 346 21165.42 60.93 42870.45 47810.60 2014-12-12 18:56:35.000 346 21165.45 60.91 42870.47 47810.58 2014-12-12 18:56:36.000 346 21165.46 60.88 42870.45 47810.56 2014-12-12 18:56:37.000 346 21165.43 60.87 42870.41 47810.59 2014-12-12 18:56:38.000 346 21165.44 60.89 42870.43 47810.55 2014-12-12 18:56:39.000 346 21165.45 60.88 42870.44 47810.59 2014-12-12 18:56:40.000 346 21165.46 60.89 42870.43 47810.58 2014-12-12 18:56:41.000 346 21165.46 60.89 42870.42 47810.58 2014-12-12 18:56:42.000 346 21165.52 60.90 42870.43 47810.58 2014-12-12 18:56:43.000 346 21165.55 60.89 42870.45 47810.59 2014-12-12 18:56:44.000 346 21165.58 60.89 42870.47 47810.62 2014-12-12 18:56:45.000 346 21165.57 60.90 42870.44 47810.60 2014-12-12 18:56:46.000 346 21165.58 60.88 42870.46 47810.62 2014-12-12 18:56:47.000 346 21165.57 60.87 42870.46 47810.62 2014-12-12 18:56:48.000 346 21165.59 60.86 42870.45 47810.62 2014-12-12 18:56:49.000 346 21165.61 60.87 42870.45 47810.64 2014-12-12 18:56:50.000 346 21165.59 60.90 42870.45 47810.63 2014-12-12 18:56:51.000 346 21165.56 60.90 42870.44 47810.61 2014-12-12 18:56:52.000 346 21165.51 60.90 42870.42 47810.60 2014-12-12 18:56:53.000 346 21165.49 60.93 42870.42 47810.58 2014-12-12 18:56:54.000 346 21165.44 60.93 42870.43 47810.55 2014-12-12 18:56:55.000 346 21165.40 60.91 42870.39 47810.53 2014-12-12 18:56:56.000 346 21165.34 60.88 42870.37 47810.50 2014-12-12 18:56:57.000 346 21165.29 60.84 42870.37 47810.46 2014-12-12 18:56:58.000 346 21165.24 60.81 42870.39 47810.42 2014-12-12 18:56:59.000 346 21165.21 60.77 42870.37 47810.42 2014-12-12 18:57:00.000 346 21165.15 60.72 42870.34 47810.38 2014-12-12 18:57:01.000 346 21165.09 60.71 42870.35 47810.33 2014-12-12 18:57:02.000 346 21165.05 60.66 42870.33 47810.32 2014-12-12 18:57:03.000 346 21165.00 60.63 42870.33 47810.28 2014-12-12 18:57:04.000 346 21164.97 60.58 42870.32 47810.27 2014-12-12 18:57:05.000 346 21164.98 60.57 42870.31 47810.27 2014-12-12 18:57:06.000 346 21164.94 60.56 42870.32 47810.27 2014-12-12 18:57:07.000 346 21164.89 60.58 42870.34 47810.24 2014-12-12 18:57:08.000 346 21164.85 60.61 42870.33 47810.21 2014-12-12 18:57:09.000 346 21164.82 60.59 42870.32 47810.23 2014-12-12 18:57:10.000 346 21164.82 60.63 42870.31 47810.17 2014-12-12 18:57:11.000 346 21164.78 60.65 42870.27 47810.16 2014-12-12 18:57:12.000 346 21164.77 60.66 42870.26 47810.14 2014-12-12 18:57:13.000 346 21164.76 60.65 42870.27 47810.10 2014-12-12 18:57:14.000 346 21164.77 60.62 42870.27 47810.12 2014-12-12 18:57:15.000 346 21164.76 60.59 42870.26 47810.11 2014-12-12 18:57:16.000 346 21164.78 60.55 42870.27 47810.11 2014-12-12 18:57:17.000 346 21164.76 60.56 42870.28 47810.15 2014-12-12 18:57:18.000 346 21164.71 60.59 42870.30 47810.11 2014-12-12 18:57:19.000 346 21164.69 60.65 42870.28 47810.10 2014-12-12 18:57:20.000 346 21164.69 60.69 42870.26 47810.10 2014-12-12 18:57:21.000 346 21164.69 60.71 42870.27 47810.07 2014-12-12 18:57:22.000 346 21164.66 60.74 42870.27 47810.06 2014-12-12 18:57:23.000 346 21164.65 60.76 42870.26 47810.02 2014-12-12 18:57:24.000 346 21164.62 60.77 42870.25 47810.02 2014-12-12 18:57:25.000 346 21164.56 60.76 42870.23 47809.98 2014-12-12 18:57:26.000 346 21164.53 60.75 42870.22 47809.98 2014-12-12 18:57:27.000 346 21164.53 60.75 42870.24 47809.96 2014-12-12 18:57:28.000 346 21164.44 60.79 42870.21 47809.92 2014-12-12 18:57:29.000 346 21164.38 60.85 42870.16 47809.90 2014-12-12 18:57:30.000 346 21164.28 60.91 42870.10 47809.84 2014-12-12 18:57:31.000 346 21164.16 61.04 42870.07 47809.75 2014-12-12 18:57:32.000 346 21164.09 61.16 42869.98 47809.64 2014-12-12 18:57:33.000 346 21164.03 61.21 42869.89 47809.49 2014-12-12 18:57:34.000 346 21163.99 61.22 42869.81 47809.39 2014-12-12 18:57:35.000 346 21164.00 61.17 42869.74 47809.34 2014-12-12 18:57:36.000 346 21164.01 61.10 42869.72 47809.28 2014-12-12 18:57:37.000 346 21163.94 61.10 42869.77 47809.33 2014-12-12 18:57:38.000 346 21163.79 61.21 42869.74 47809.27 2014-12-12 18:57:39.000 346 21163.68 61.32 42869.67 47809.19 2014-12-12 18:57:40.000 346 21163.61 61.42 42869.54 47809.06 2014-12-12 18:57:41.000 346 21163.56 61.46 42869.45 47808.93 2014-12-12 18:57:42.000 346 21163.56 61.43 42869.40 47808.82 2014-12-12 18:57:43.000 346 21163.57 61.37 42869.36 47808.80 2014-12-12 18:57:44.000 346 21163.57 61.29 42869.38 47808.77 2014-12-12 18:57:45.000 346 21163.54 61.27 42869.39 47808.75 2014-12-12 18:57:46.000 346 21163.53 61.28 42869.40 47808.76 2014-12-12 18:57:47.000 346 21163.52 61.29 42869.39 47808.79 2014-12-12 18:57:48.000 346 21163.54 61.32 42869.35 47808.78 2014-12-12 18:57:49.000 346 21163.58 61.37 42869.35 47808.77 2014-12-12 18:57:50.000 346 21163.63 61.37 42869.34 47808.79 2014-12-12 18:57:51.000 346 21163.61 61.39 42869.30 47808.78 2014-12-12 18:57:52.000 346 21163.65 61.32 42869.30 47808.78 2014-12-12 18:57:53.000 346 21163.66 61.25 42869.28 47808.77 2014-12-12 18:57:54.000 346 21163.70 61.23 42869.24 47808.77 2014-12-12 18:57:55.000 346 21163.71 61.24 42869.23 47808.74 2014-12-12 18:57:56.000 346 21163.70 61.29 42869.24 47808.73 2014-12-12 18:57:57.000 346 21163.73 61.30 42869.24 47808.71 2014-12-12 18:57:58.000 346 21163.79 61.24 42869.24 47808.72 2014-12-12 18:57:59.000 346 21163.85 61.17 42869.27 47808.78 2014-12-12 18:58:00.000 346 21163.92 61.10 42869.34 47808.85 2014-12-12 18:58:01.000 346 21164.01 61.00 42869.43 47808.92 2014-12-12 18:58:02.000 346 21164.09 60.89 42869.55 47809.03 2014-12-12 18:58:03.000 346 21164.18 60.80 42869.63 47809.15 2014-12-12 18:58:04.000 346 21164.27 60.77 42869.73 47809.28 2014-12-12 18:58:05.000 346 21164.36 60.81 42869.78 47809.39 2014-12-12 18:58:06.000 346 21164.38 60.83 42869.83 47809.49 2014-12-12 18:58:07.000 346 21164.38 60.89 42869.89 47809.56 2014-12-12 18:58:08.000 346 21164.42 60.91 42869.89 47809.60 2014-12-12 18:58:09.000 346 21164.42 60.90 42869.92 47809.62 2014-12-12 18:58:10.000 346 21164.44 60.89 42869.93 47809.67 2014-12-12 18:58:11.000 346 21164.46 60.87 42869.96 47809.69 2014-12-12 18:58:12.000 346 21164.47 60.86 42869.95 47809.70 2014-12-12 18:58:13.000 346 21164.43 60.85 42870.03 47809.73 2014-12-12 18:58:14.000 346 21164.41 60.87 42870.07 47809.75 2014-12-12 18:58:15.000 346 21164.41 60.87 42870.06 47809.75 2014-12-12 18:58:16.000 346 21164.37 60.85 42870.11 47809.76 2014-12-12 18:58:17.000 346 21164.38 60.84 42870.11 47809.78 2014-12-12 18:58:18.000 346 21164.38 60.81 42870.11 47809.80 2014-12-12 18:58:19.000 346 21164.37 60.77 42870.13 47809.81 2014-12-12 18:58:20.000 346 21164.38 60.72 42870.16 47809.82 2014-12-12 18:58:21.000 346 21164.36 60.71 42870.15 47809.79 2014-12-12 18:58:22.000 346 21164.35 60.71 42870.17 47809.81 2014-12-12 18:58:23.000 346 21164.34 60.74 42870.15 47809.82 2014-12-12 18:58:24.000 346 21164.33 60.71 42870.18 47809.83 2014-12-12 18:58:25.000 346 21164.30 60.68 42870.22 47809.84 2014-12-12 18:58:26.000 346 21164.28 60.66 42870.23 47809.85 2014-12-12 18:58:27.000 346 21164.25 60.69 42870.20 47809.85 2014-12-12 18:58:28.000 346 21164.22 60.72 42870.21 47809.82 2014-12-12 18:58:29.000 346 21164.18 60.72 42870.17 47809.80 2014-12-12 18:58:30.000 346 21164.18 60.74 42870.14 47809.75 2014-12-12 18:58:31.000 346 21164.16 60.74 42870.12 47809.72 2014-12-12 18:58:32.000 346 21164.18 60.70 42870.10 47809.71 2014-12-12 18:58:33.000 346 21164.18 60.66 42870.13 47809.71 2014-12-12 18:58:34.000 346 21164.20 60.61 42870.17 47809.72 2014-12-12 18:58:35.000 346 21164.21 60.62 42870.21 47809.75 2014-12-12 18:58:36.000 346 21164.25 60.59 42870.23 47809.79 2014-12-12 18:58:37.000 346 21164.23 60.57 42870.24 47809.83 2014-12-12 18:58:38.000 346 21164.22 60.54 42870.25 47809.83 2014-12-12 18:58:39.000 346 21164.18 60.49 42870.29 47809.85 2014-12-12 18:58:40.000 346 21164.15 60.47 42870.30 47809.85 2014-12-12 18:58:41.000 346 21164.15 60.47 42870.36 47809.86 2014-12-12 18:58:42.000 346 21164.12 60.48 42870.39 47809.88 2014-12-12 18:58:43.000 346 21164.09 60.45 42870.39 47809.91 2014-12-12 18:58:44.000 346 21164.06 60.45 42870.40 47809.88 2014-12-12 18:58:45.000 346 21164.00 60.41 42870.37 47809.89 2014-12-12 18:58:46.000 346 21163.98 60.41 42870.37 47809.87 2014-12-12 18:58:47.000 346 21163.97 60.34 42870.37 47809.86 2014-12-12 18:58:48.000 346 21163.98 60.30 42870.36 47809.82 2014-12-12 18:58:49.000 346 21163.97 60.23 42870.35 47809.82 2014-12-12 18:58:50.000 346 21163.95 60.18 42870.37 47809.83 2014-12-12 18:58:51.000 346 21163.96 60.15 42870.36 47809.81 2014-12-12 18:58:52.000 346 21163.99 60.14 42870.39 47809.85 2014-12-12 18:58:53.000 346 21164.03 60.15 42870.43 47809.86 2014-12-12 18:58:54.000 346 21164.03 60.17 42870.44 47809.88 2014-12-12 18:58:55.000 346 21164.05 60.16 42870.43 47809.91 2014-12-12 18:58:56.000 346 21164.06 60.17 42870.48 47809.95 2014-12-12 18:58:57.000 346 21164.04 60.16 42870.51 47809.96 2014-12-12 18:58:58.000 346 21164.05 60.15 42870.52 47810.01 2014-12-12 18:58:59.000 346 21164.05 60.15 42870.58 47810.02 2014-12-12 18:59:00.000 346 21164.04 60.15 42870.60 47810.03 2014-12-12 18:59:01.000 346 21164.04 60.16 42870.61 47810.04 2014-12-12 18:59:02.000 346 21164.06 60.18 42870.63 47810.09 2014-12-12 18:59:03.000 346 21164.08 60.17 42870.64 47810.10 2014-12-12 18:59:04.000 346 21164.04 60.16 42870.67 47810.12 2014-12-12 18:59:05.000 346 21164.04 60.10 42870.69 47810.13 2014-12-12 18:59:06.000 346 21164.09 60.08 42870.69 47810.17 2014-12-12 18:59:07.000 346 21164.10 60.05 42870.73 47810.23 2014-12-12 18:59:08.000 346 21164.08 59.98 42870.76 47810.25 2014-12-12 18:59:09.000 346 21164.12 59.93 42870.77 47810.26 2014-12-12 18:59:10.000 346 21164.14 59.93 42870.80 47810.26 2014-12-12 18:59:11.000 346 21164.15 59.91 42870.78 47810.28 2014-12-12 18:59:12.000 346 21164.16 59.88 42870.79 47810.29 2014-12-12 18:59:13.000 346 21164.16 59.86 42870.84 47810.31 2014-12-12 18:59:14.000 346 21164.12 59.85 42870.85 47810.34 2014-12-12 18:59:15.000 346 21164.12 59.83 42870.87 47810.36 2014-12-12 18:59:16.000 346 21164.19 59.80 42870.88 47810.38 2014-12-12 18:59:17.000 346 21164.16 59.78 42870.91 47810.42 2014-12-12 18:59:18.000 346 21164.15 59.76 42870.93 47810.43 2014-12-12 18:59:19.000 346 21164.16 59.72 42870.99 47810.43 2014-12-12 18:59:20.000 346 21164.17 59.71 42871.01 47810.48 2014-12-12 18:59:21.000 346 21164.20 59.65 42871.02 47810.52 2014-12-12 18:59:22.000 346 21164.21 59.60 42871.06 47810.54 2014-12-12 18:59:23.000 346 21164.22 59.55 42871.13 47810.56 2014-12-12 18:59:24.000 346 21164.24 59.52 42871.12 47810.60 2014-12-12 18:59:25.000 346 21164.25 59.48 42871.14 47810.65 2014-12-12 18:59:26.000 346 21164.27 59.51 42871.17 47810.68 2014-12-12 18:59:27.000 346 21164.27 59.55 42871.19 47810.69 2014-12-12 18:59:28.000 346 21164.31 59.55 42871.17 47810.71 2014-12-12 18:59:29.000 346 21164.33 59.54 42871.15 47810.74 2014-12-12 18:59:30.000 346 21164.35 59.52 42871.16 47810.75 2014-12-12 18:59:31.000 346 21164.36 59.53 42871.21 47810.77 2014-12-12 18:59:32.000 346 21164.35 59.47 42871.21 47810.77 2014-12-12 18:59:33.000 346 21164.40 59.47 42871.22 47810.81 2014-12-12 18:59:34.000 346 21164.40 59.49 42871.28 47810.81 2014-12-12 18:59:35.000 346 21164.42 59.52 42871.26 47810.85 2014-12-12 18:59:36.000 346 21164.42 59.52 42871.26 47810.86 2014-12-12 18:59:37.000 346 21164.41 59.48 42871.32 47810.88 2014-12-12 18:59:38.000 346 21164.43 59.48 42871.32 47810.85 2014-12-12 18:59:39.000 346 21164.45 59.49 42871.32 47810.91 2014-12-12 18:59:40.000 346 21164.43 59.51 42871.31 47810.90 2014-12-12 18:59:41.000 346 21164.43 59.51 42871.28 47810.87 2014-12-12 18:59:42.000 346 21164.44 59.50 42871.24 47810.86 2014-12-12 18:59:43.000 346 21164.38 59.48 42871.25 47810.85 2014-12-12 18:59:44.000 346 21164.35 59.46 42871.26 47810.83 2014-12-12 18:59:45.000 346 21164.35 59.44 42871.20 47810.80 2014-12-12 18:59:46.000 346 21164.37 59.40 42871.18 47810.78 2014-12-12 18:59:47.000 346 21164.38 59.38 42871.21 47810.78 2014-12-12 18:59:48.000 346 21164.39 59.36 42871.22 47810.80 2014-12-12 18:59:49.000 346 21164.35 59.37 42871.26 47810.82 2014-12-12 18:59:50.000 346 21164.37 59.35 42871.28 47810.84 2014-12-12 18:59:51.000 346 21164.36 59.33 42871.32 47810.85 2014-12-12 18:59:52.000 346 21164.38 59.33 42871.32 47810.85 2014-12-12 18:59:53.000 346 21164.39 59.32 42871.31 47810.89 2014-12-12 18:59:54.000 346 21164.43 59.30 42871.35 47810.92 2014-12-12 18:59:55.000 346 21164.46 59.30 42871.33 47810.93 2014-12-12 18:59:56.000 346 21164.47 59.29 42871.33 47810.93 2014-12-12 18:59:57.000 346 21164.46 59.29 42871.37 47810.96 2014-12-12 18:59:58.000 346 21164.46 59.29 42871.39 47810.97 2014-12-12 18:59:59.000 346 21164.48 59.29 42871.39 47810.97 2014-12-12 19:00:00.000 346 21164.48 59.27 42871.38 47811.00 2014-12-12 19:00:01.000 346 21164.50 59.26 42871.39 47811.01 2014-12-12 19:00:02.000 346 21164.54 59.24 42871.40 47811.05 2014-12-12 19:00:03.000 346 21164.57 59.21 42871.47 47811.07 2014-12-12 19:00:04.000 346 21164.56 59.21 42871.47 47811.08 2014-12-12 19:00:05.000 346 21164.52 59.19 42871.45 47811.08 2014-12-12 19:00:06.000 346 21164.52 59.20 42871.45 47811.07 2014-12-12 19:00:07.000 346 21164.53 59.16 42871.47 47811.07 2014-12-12 19:00:08.000 346 21164.47 59.12 42871.45 47811.04 2014-12-12 19:00:09.000 346 21164.41 59.11 42871.47 47811.05 2014-12-12 19:00:10.000 346 21164.36 59.14 42871.47 47811.02 2014-12-12 19:00:11.000 346 21164.33 59.17 42871.42 47810.99 2014-12-12 19:00:12.000 346 21164.30 59.19 42871.40 47810.95 2014-12-12 19:00:13.000 346 21164.31 59.19 42871.40 47810.91 2014-12-12 19:00:14.000 346 21164.34 59.15 42871.39 47810.91 2014-12-12 19:00:15.000 346 21164.30 59.14 42871.38 47810.90 2014-12-12 19:00:16.000 346 21164.29 59.16 42871.39 47810.87 2014-12-12 19:00:17.000 346 21164.30 59.19 42871.36 47810.90 2014-12-12 19:00:18.000 346 21164.26 59.21 42871.34 47810.85 2014-12-12 19:00:19.000 346 21164.17 59.23 42871.31 47810.83 2014-12-12 19:00:20.000 346 21164.15 59.28 42871.25 47810.77 2014-12-12 19:00:21.000 346 21164.11 59.31 42871.22 47810.72 2014-12-12 19:00:22.000 346 21164.07 59.35 42871.20 47810.69 2014-12-12 19:00:23.000 346 21164.01 59.37 42871.19 47810.64 2014-12-12 19:00:24.000 346 21163.95 59.39 42871.15 47810.59 2014-12-12 19:00:25.000 346 21163.87 59.44 42871.12 47810.53 2014-12-12 19:00:26.000 346 21163.83 59.46 42871.12 47810.50 2014-12-12 19:00:27.000 346 21163.78 59.48 42871.08 47810.43 2014-12-12 19:00:28.000 346 21163.73 59.46 42871.04 47810.39 2014-12-12 19:00:29.000 346 21163.66 59.43 42871.03 47810.35 2014-12-12 19:00:30.000 346 21163.59 59.41 42871.02 47810.31 2014-12-12 19:00:31.000 346 21163.51 59.38 42871.02 47810.29 2014-12-12 19:00:32.000 346 21163.46 59.38 42871.02 47810.26 2014-12-12 19:00:33.000 346 21163.41 59.37 42871.01 47810.21 2014-12-12 19:00:34.000 346 21163.39 59.35 42871.02 47810.18 2014-12-12 19:00:35.000 346 21163.36 59.30 42871.00 47810.18 2014-12-12 19:00:36.000 346 21163.37 59.27 42871.02 47810.17 2014-12-12 19:00:37.000 346 21163.35 59.27 42871.06 47810.20 2014-12-12 19:00:38.000 346 21163.32 59.27 42871.07 47810.20 2014-12-12 19:00:39.000 346 21163.28 59.27 42871.07 47810.17 2014-12-12 19:00:40.000 346 21163.26 59.23 42871.09 47810.18 2014-12-12 19:00:41.000 346 21163.23 59.25 42871.07 47810.16 2014-12-12 19:00:42.000 346 21163.21 59.24 42871.07 47810.14 2014-12-12 19:00:43.000 346 21163.14 59.25 42871.05 47810.12 2014-12-12 19:00:44.000 346 21163.07 59.26 42871.08 47810.08 2014-12-12 19:00:45.000 346 21162.97 59.28 42871.06 47810.03 2014-12-12 19:00:46.000 346 21162.87 59.30 42871.00 47809.97 2014-12-12 19:00:47.000 346 21162.83 59.32 42870.98 47809.94 2014-12-12 19:00:48.000 346 21162.78 59.32 42870.94 47809.86 2014-12-12 19:00:49.000 346 21162.75 59.31 42870.91 47809.82 2014-12-12 19:00:50.000 346 21162.72 59.29 42870.90 47809.77 2014-12-12 19:00:51.000 346 21162.70 59.28 42870.91 47809.75 2014-12-12 19:00:52.000 346 21162.68 59.25 42870.87 47809.73 2014-12-12 19:00:53.000 346 21162.63 59.28 42870.88 47809.71 2014-12-12 19:00:54.000 346 21162.62 59.25 42870.87 47809.67 2014-12-12 19:00:55.000 346 21162.58 59.22 42870.87 47809.66 2014-12-12 19:00:56.000 346 21162.53 59.17 42870.87 47809.66 2014-12-12 19:00:57.000 346 21162.48 59.16 42870.90 47809.64 2014-12-12 19:00:58.000 346 21162.47 59.17 42870.90 47809.63 2014-12-12 19:00:59.000 346 21162.45 59.15 42870.90 47809.64 2014-12-12 19:01:00.000 346 21162.43 59.17 42870.90 47809.64 2014-12-12 19:01:01.000 346 21162.38 59.19 42870.90 47809.60 2014-12-12 19:01:02.000 346 21162.32 59.20 42870.85 47809.58 2014-12-12 19:01:03.000 346 21162.28 59.19 42870.82 47809.54 2014-12-12 19:01:04.000 346 21162.25 59.18 42870.82 47809.47 2014-12-12 19:01:05.000 346 21162.25 59.15 42870.82 47809.46 2014-12-12 19:01:06.000 346 21162.26 59.15 42870.82 47809.47 2014-12-12 19:01:07.000 346 21162.27 59.16 42870.81 47809.47 2014-12-12 19:01:08.000 346 21162.26 59.19 42870.80 47809.46 2014-12-12 19:01:09.000 346 21162.26 59.17 42870.80 47809.47 2014-12-12 19:01:10.000 346 21162.24 59.18 42870.81 47809.48 2014-12-12 19:01:11.000 346 21162.17 59.14 42870.81 47809.47 2014-12-12 19:01:12.000 346 21162.14 59.12 42870.81 47809.43 2014-12-12 19:01:13.000 346 21162.11 59.11 42870.83 47809.43 2014-12-12 19:01:14.000 346 21162.09 59.09 42870.83 47809.40 2014-12-12 19:01:15.000 346 21162.03 59.09 42870.81 47809.39 2014-12-12 19:01:16.000 346 21162.00 59.08 42870.82 47809.38 2014-12-12 19:01:17.000 346 21161.95 59.09 42870.83 47809.37 2014-12-12 19:01:18.000 346 21161.95 59.05 42870.86 47809.36 2014-12-12 19:01:19.000 346 21161.94 59.02 42870.86 47809.37 2014-12-12 19:01:20.000 346 21161.92 58.99 42870.87 47809.35 2014-12-12 19:01:21.000 346 21161.92 58.94 42870.86 47809.37 2014-12-12 19:01:22.000 346 21161.90 58.93 42870.86 47809.36 2014-12-12 19:01:23.000 346 21161.87 58.95 42870.84 47809.35 2014-12-12 19:01:24.000 346 21161.89 58.93 42870.86 47809.34 2014-12-12 19:01:25.000 346 21161.88 58.91 42870.88 47809.34 2014-12-12 19:01:26.000 346 21161.90 58.87 42870.87 47809.34 2014-12-12 19:01:27.000 346 21161.93 58.85 42870.88 47809.34 2014-12-12 19:01:28.000 346 21161.91 58.84 42870.89 47809.35 2014-12-12 19:01:29.000 346 21161.88 58.84 42870.87 47809.34 2014-12-12 19:01:30.000 346 21161.88 58.82 42870.85 47809.36 2014-12-12 19:01:31.000 346 21161.86 58.81 42870.88 47809.33 2014-12-12 19:01:32.000 346 21161.84 58.82 42870.90 47809.34 2014-12-12 19:01:33.000 346 21161.78 58.87 42870.85 47809.29 2014-12-12 19:01:34.000 346 21161.77 58.94 42870.80 47809.30 2014-12-12 19:01:35.000 346 21161.78 58.96 42870.77 47809.23 2014-12-12 19:01:36.000 346 21161.78 58.94 42870.75 47809.22 2014-12-12 19:01:37.000 346 21161.77 58.93 42870.71 47809.19 2014-12-12 19:01:38.000 346 21161.75 58.94 42870.74 47809.18 2014-12-12 19:01:39.000 346 21161.79 58.88 42870.75 47809.16 2014-12-12 19:01:40.000 346 21161.81 58.80 42870.77 47809.20 2014-12-12 19:01:41.000 346 21161.80 58.81 42870.79 47809.24 2014-12-12 19:01:42.000 346 21161.78 58.82 42870.84 47809.29 2014-12-12 19:01:43.000 346 21161.80 58.83 42870.85 47809.31 2014-12-12 19:01:44.000 346 21161.79 58.81 42870.82 47809.29 2014-12-12 19:01:45.000 346 21161.76 58.85 42870.82 47809.28 2014-12-12 19:01:46.000 346 21161.72 58.89 42870.81 47809.26 2014-12-12 19:01:47.000 346 21161.67 58.89 42870.78 47809.24 2014-12-12 19:01:48.000 346 21161.64 58.89 42870.81 47809.22 2014-12-12 19:01:49.000 346 21161.61 58.89 42870.80 47809.18 2014-12-12 19:01:50.000 346 21161.59 58.93 42870.76 47809.15 2014-12-12 19:01:51.000 346 21161.55 58.99 42870.74 47809.10 2014-12-12 19:01:52.000 346 21161.51 59.05 42870.72 47809.10 2014-12-12 19:01:53.000 346 21161.45 59.08 42870.72 47809.04 2014-12-12 19:01:54.000 346 21161.41 59.08 42870.72 47808.99 2014-12-12 19:01:55.000 346 21161.37 59.08 42870.71 47808.97 2014-12-12 19:01:56.000 346 21161.37 59.03 42870.71 47808.95 2014-12-12 19:01:57.000 346 21161.34 58.97 42870.72 47808.96 2014-12-12 19:01:58.000 346 21161.32 58.94 42870.72 47808.96 2014-12-12 19:01:59.000 346 21161.28 58.89 42870.79 47808.99 2014-12-12 19:02:00.000 346 21161.28 58.87 42870.85 47808.99 2014-12-12 19:02:01.000 346 21161.26 58.85 42870.87 47809.03 2014-12-12 19:02:02.000 346 21161.24 58.82 42870.89 47809.02 2014-12-12 19:02:03.000 346 21161.19 58.80 42870.93 47809.03 2014-12-12 19:02:04.000 346 21161.18 58.80 42870.93 47809.05 2014-12-12 19:02:05.000 346 21161.12 58.81 42870.89 47809.02 2014-12-12 19:02:06.000 346 21161.04 58.80 42870.86 47809.00 2014-12-12 19:02:07.000 346 21161.01 58.82 42870.84 47808.96 2014-12-12 19:02:08.000 346 21160.97 58.86 42870.82 47808.90 2014-12-12 19:02:09.000 346 21160.91 58.84 42870.80 47808.85 2014-12-12 19:02:10.000 346 21160.83 58.85 42870.76 47808.80 2014-12-12 19:02:11.000 346 21160.78 58.87 42870.76 47808.73 2014-12-12 19:02:12.000 346 21160.79 58.89 42870.76 47808.74 2014-12-12 19:02:13.000 346 21160.74 58.94 42870.72 47808.70 2014-12-12 19:02:14.000 346 21160.70 58.96 42870.70 47808.68 2014-12-12 19:02:15.000 346 21160.68 58.97 42870.66 47808.62 2014-12-12 19:02:16.000 346 21160.65 58.96 42870.65 47808.61 2014-12-12 19:02:17.000 346 21160.69 58.93 42870.67 47808.62 2014-12-12 19:02:18.000 346 21160.67 58.92 42870.67 47808.62 2014-12-12 19:02:19.000 346 21160.65 58.90 42870.67 47808.58 2014-12-12 19:02:20.000 346 21160.64 58.84 42870.67 47808.63 2014-12-12 19:02:21.000 346 21160.62 58.79 42870.65 47808.61 2014-12-12 19:02:22.000 346 21160.63 58.73 42870.67 47808.62 2014-12-12 19:02:23.000 346 21160.62 58.68 42870.72 47808.63 2014-12-12 19:02:24.000 346 21160.61 58.64 42870.73 47808.66 2014-12-12 19:02:25.000 346 21160.61 58.63 42870.74 47808.64 2014-12-12 19:02:26.000 346 21160.62 58.66 42870.77 47808.68 2014-12-12 19:02:27.000 346 21160.58 58.66 42870.79 47808.67 2014-12-12 19:02:28.000 346 21160.57 58.65 42870.80 47808.68 2014-12-12 19:02:29.000 346 21160.58 58.65 42870.79 47808.67 2014-12-12 19:02:30.000 346 21160.58 58.64 42870.81 47808.68 2014-12-12 19:02:31.000 346 21160.57 58.66 42870.78 47808.69 2014-12-12 19:02:32.000 346 21160.55 58.66 42870.80 47808.68 2014-12-12 19:02:33.000 346 21160.51 58.66 42870.83 47808.68 2014-12-12 19:02:34.000 346 21160.54 58.66 42870.84 47808.69 2014-12-12 19:02:35.000 346 21160.56 58.65 42870.84 47808.70 2014-12-12 19:02:36.000 346 21160.59 58.61 42870.86 47808.72 2014-12-12 19:02:37.000 346 21160.63 58.60 42870.91 47808.77 2014-12-12 19:02:38.000 346 21160.65 58.60 42870.93 47808.80 2014-12-12 19:02:39.000 346 21160.62 58.61 42870.94 47808.86 2014-12-12 19:02:40.000 346 21160.65 58.63 42870.96 47808.87 2014-12-12 19:02:41.000 346 21160.65 58.66 42870.96 47808.90 2014-12-12 19:02:42.000 346 21160.63 58.71 42871.00 47808.89 2014-12-12 19:02:43.000 346 21160.62 58.76 42870.97 47808.89 2014-12-12 19:02:44.000 346 21160.63 58.78 42870.95 47808.89 2014-12-12 19:02:45.000 346 21160.61 58.80 42870.96 47808.86 2014-12-12 19:02:46.000 346 21160.60 58.82 42870.96 47808.84 2014-12-12 19:02:47.000 346 21160.60 58.86 42870.94 47808.84 2014-12-12 19:02:48.000 346 21160.56 58.82 42870.91 47808.81 2014-12-12 19:02:49.000 346 21160.55 58.78 42870.91 47808.82 2014-12-12 19:02:50.000 346 21160.55 58.73 42870.88 47808.77 2014-12-12 19:02:51.000 346 21160.58 58.67 42870.86 47808.76 2014-12-12 19:02:52.000 346 21160.58 58.65 42870.88 47808.77 2014-12-12 19:02:53.000 346 21160.59 58.60 42870.87 47808.78 2014-12-12 19:02:54.000 346 21160.57 58.61 42870.89 47808.80 2014-12-12 19:02:55.000 346 21160.53 58.65 42870.87 47808.76 2014-12-12 19:02:56.000 346 21160.50 58.67 42870.86 47808.75 2014-12-12 19:02:57.000 346 21160.47 58.68 42870.87 47808.72 2014-12-12 19:02:58.000 346 21160.46 58.63 42870.89 47808.73 2014-12-12 19:02:59.000 346 21160.42 58.62 42870.93 47808.73 2014-12-12 19:03:00.000 346 21160.41 58.63 42870.92 47808.74 2014-12-12 19:03:01.000 346 21160.40 58.65 42870.92 47808.75 2014-12-12 19:03:02.000 346 21160.35 58.66 42870.92 47808.76 2014-12-12 19:03:03.000 346 21160.32 58.71 42870.94 47808.72 2014-12-12 19:03:04.000 346 21160.30 58.73 42870.94 47808.71 2014-12-12 19:03:05.000 346 21160.28 58.76 42870.93 47808.68 2014-12-12 19:03:06.000 346 21160.26 58.77 42870.94 47808.68 2014-12-12 19:03:07.000 346 21160.27 58.80 42870.96 47808.66 2014-12-12 19:03:08.000 346 21160.26 58.84 42870.93 47808.65 2014-12-12 19:03:09.000 346 21160.24 58.84 42870.94 47808.67 2014-12-12 19:03:10.000 346 21160.21 58.86 42870.93 47808.66 2014-12-12 19:03:11.000 346 21160.24 58.83 42870.92 47808.66 2014-12-12 19:03:12.000 346 21160.25 58.86 42870.94 47808.69 2014-12-12 19:03:13.000 346 21160.22 58.92 42870.92 47808.66 2014-12-12 19:03:14.000 346 21160.20 58.95 42870.92 47808.63 2014-12-12 19:03:15.000 346 21160.20 58.95 42870.90 47808.62 2014-12-12 19:03:16.000 346 21160.16 58.96 42870.87 47808.58 2014-12-12 19:03:17.000 346 21160.11 58.99 42870.83 47808.58 2014-12-12 19:03:18.000 346 21160.09 58.99 42870.85 47808.56 2014-12-12 19:03:19.000 346 21160.12 58.99 42870.87 47808.54 2014-12-12 19:03:20.000 346 21160.06 59.00 42870.89 47808.52 2014-12-12 19:03:21.000 346 21160.03 59.03 42870.87 47808.52 2014-12-12 19:03:22.000 346 21160.00 59.05 42870.86 47808.51 2014-12-12 19:03:23.000 346 21159.98 59.03 42870.86 47808.50 2014-12-12 19:03:24.000 346 21159.97 59.04 42870.88 47808.49 2014-12-12 19:03:25.000 346 21159.93 59.05 42870.86 47808.48 2014-12-12 19:03:26.000 346 21159.91 59.06 42870.85 47808.47 2014-12-12 19:03:27.000 346 21159.90 59.07 42870.82 47808.43 2014-12-12 19:03:28.000 346 21159.89 59.08 42870.76 47808.38 2014-12-12 19:03:29.000 346 21159.87 59.07 42870.78 47808.38 2014-12-12 19:03:30.000 346 21159.87 59.06 42870.82 47808.37 2014-12-12 19:03:31.000 346 21159.85 59.09 42870.79 47808.36 2014-12-12 19:03:32.000 346 21159.85 59.09 42870.77 47808.38 2014-12-12 19:03:33.000 346 21159.86 59.09 42870.76 47808.38 2014-12-12 19:03:34.000 346 21159.84 59.13 42870.77 47808.36 2014-12-12 19:03:35.000 346 21159.85 59.13 42870.77 47808.37 2014-12-12 19:03:36.000 346 21159.85 59.13 42870.78 47808.36 2014-12-12 19:03:37.000 346 21159.86 59.17 42870.77 47808.40 2014-12-12 19:03:38.000 346 21159.85 59.16 42870.80 47808.39 2014-12-12 19:03:39.000 346 21159.86 59.18 42870.79 47808.39 2014-12-12 19:03:40.000 346 21159.91 59.21 42870.75 47808.41 2014-12-12 19:03:41.000 346 21159.90 59.22 42870.78 47808.41 2014-12-12 19:03:42.000 346 21159.86 59.25 42870.80 47808.41 2014-12-12 19:03:43.000 346 21159.89 59.30 42870.82 47808.40 2014-12-12 19:03:44.000 346 21159.87 59.33 42870.78 47808.42 2014-12-12 19:03:45.000 346 21159.89 59.35 42870.78 47808.41 2014-12-12 19:03:46.000 346 21159.94 59.39 42870.76 47808.40 2014-12-12 19:03:47.000 346 21159.93 59.41 42870.74 47808.39 2014-12-12 19:03:48.000 346 21159.91 59.43 42870.76 47808.38 2014-12-12 19:03:49.000 346 21159.90 59.46 42870.72 47808.37 2014-12-12 19:03:50.000 346 21159.94 59.49 42870.71 47808.34 2014-12-12 19:03:51.000 346 21159.97 59.52 42870.70 47808.35 2014-12-12 19:03:52.000 346 21160.04 59.52 42870.69 47808.36 2014-12-12 19:03:53.000 346 21160.07 59.51 42870.70 47808.38 2014-12-12 19:03:54.000 346 21160.11 59.52 42870.67 47808.40 2014-12-12 19:03:55.000 346 21160.12 59.52 42870.69 47808.41 2014-12-12 19:03:56.000 346 21160.11 59.56 42870.66 47808.41 2014-12-12 19:03:57.000 346 21160.11 59.54 42870.70 47808.40 2014-12-12 19:03:58.000 346 21160.11 59.52 42870.69 47808.42 2014-12-12 19:03:59.000 346 21160.13 59.52 42870.71 47808.40 2014-12-12 19:04:00.000 346 21160.18 59.53 42870.72 47808.43 2014-12-12 19:04:01.000 346 21160.20 59.51 42870.72 47808.45 2014-12-12 19:04:02.000 346 21160.24 59.48 42870.71 47808.47 2014-12-12 19:04:03.000 346 21160.27 59.46 42870.71 47808.47 2014-12-12 19:04:04.000 346 21160.33 59.46 42870.68 47808.50 2014-12-12 19:04:05.000 346 21160.34 59.48 42870.67 47808.50 2014-12-12 19:04:06.000 346 21160.37 59.52 42870.69 47808.52 2014-12-12 19:04:07.000 346 21160.43 59.54 42870.67 47808.50 2014-12-12 19:04:08.000 346 21160.42 59.54 42870.62 47808.49 2014-12-12 19:04:09.000 346 21160.40 59.53 42870.58 47808.46 2014-12-12 19:04:10.000 346 21160.40 59.51 42870.57 47808.43 2014-12-12 19:04:11.000 346 21160.37 59.48 42870.58 47808.42 2014-12-12 19:04:12.000 346 21160.37 59.42 42870.59 47808.39 2014-12-12 19:04:13.000 346 21160.36 59.38 42870.60 47808.44 2014-12-12 19:04:14.000 346 21160.37 59.36 42870.64 47808.44 2014-12-12 19:04:15.000 346 21160.37 59.35 42870.66 47808.47 2014-12-12 19:04:16.000 346 21160.34 59.34 42870.68 47808.51 2014-12-12 19:04:17.000 346 21160.35 59.37 42870.68 47808.51 2014-12-12 19:04:18.000 346 21160.32 59.38 42870.68 47808.54 2014-12-12 19:04:19.000 346 21160.32 59.40 42870.65 47808.48 2014-12-12 19:04:20.000 346 21160.29 59.41 42870.63 47808.45 2014-12-12 19:04:21.000 346 21160.22 59.40 42870.65 47808.45 2014-12-12 19:04:22.000 346 21160.17 59.39 42870.63 47808.41 2014-12-12 19:04:23.000 346 21160.07 59.36 42870.67 47808.42 2014-12-12 19:04:24.000 346 21159.97 59.38 42870.68 47808.35 2014-12-12 19:04:25.000 346 21159.85 59.37 42870.67 47808.33 2014-12-12 19:04:26.000 346 21159.76 59.36 42870.68 47808.26 2014-12-12 19:04:27.000 346 21159.65 59.40 42870.70 47808.23 2014-12-12 19:04:28.000 346 21159.60 59.45 42870.64 47808.19 2014-12-12 19:04:29.000 346 21159.53 59.51 42870.62 47808.15 2014-12-12 19:04:30.000 346 21159.45 59.59 42870.62 47808.10 2014-12-12 19:04:31.000 346 21159.36 59.62 42870.58 47808.00 2014-12-12 19:04:32.000 346 21159.28 59.66 42870.57 47807.96 2014-12-12 19:04:33.000 346 21159.23 59.71 42870.54 47807.93 2014-12-12 19:04:34.000 346 21159.24 59.78 42870.50 47807.87 2014-12-12 19:04:35.000 346 21159.21 59.84 42870.50 47807.85 2014-12-12 19:04:36.000 346 21159.19 59.89 42870.48 47807.80 2014-12-12 19:04:37.000 346 21159.16 59.92 42870.46 47807.79 2014-12-12 19:04:38.000 346 21159.09 59.97 42870.43 47807.75 2014-12-12 19:04:39.000 346 21159.03 60.01 42870.42 47807.73 2014-12-12 19:04:40.000 346 21158.99 60.09 42870.41 47807.68 2014-12-12 19:04:41.000 346 21158.94 60.17 42870.39 47807.63 2014-12-12 19:04:42.000 346 21158.92 60.20 42870.39 47807.61 2014-12-12 19:04:43.000 346 21158.88 60.23 42870.36 47807.55 2014-12-12 19:04:44.000 346 21158.87 60.25 42870.32 47807.54 2014-12-12 19:04:45.000 346 21158.82 60.25 42870.31 47807.50 2014-12-12 19:04:46.000 346 21158.77 60.29 42870.34 47807.50 2014-12-12 19:04:47.000 346 21158.73 60.27 42870.34 47807.44 2014-12-12 19:04:48.000 346 21158.69 60.25 42870.35 47807.45 2014-12-12 19:04:49.000 346 21158.63 60.24 42870.34 47807.44 2014-12-12 19:04:50.000 346 21158.60 60.25 42870.31 47807.40 2014-12-12 19:04:51.000 346 21158.58 60.29 42870.33 47807.41 2014-12-12 19:04:52.000 346 21158.61 60.29 42870.35 47807.39 2014-12-12 19:04:53.000 346 21158.62 60.30 42870.37 47807.39 2014-12-12 19:04:54.000 346 21158.62 60.34 42870.32 47807.40 2014-12-12 19:04:55.000 346 21158.59 60.37 42870.31 47807.39 2014-12-12 19:04:56.000 346 21158.56 60.43 42870.29 47807.33 2014-12-12 19:04:57.000 346 21158.51 60.49 42870.30 47807.32 2014-12-12 19:04:58.000 346 21158.53 60.53 42870.25 47807.30 2014-12-12 19:04:59.000 346 21158.51 60.54 42870.22 47807.27 2014-12-12 19:05:00.000 346 21158.44 60.57 42870.21 47807.24 2014-12-12 19:05:01.000 346 21158.40 60.63 42870.18 47807.21 2014-12-12 19:05:02.000 346 21158.37 60.66 42870.18 47807.16 2014-12-12 19:05:03.000 346 21158.35 60.69 42870.16 47807.13 2014-12-12 19:05:04.000 346 21158.36 60.74 42870.11 47807.10 2014-12-12 19:05:05.000 346 21158.37 60.80 42870.13 47807.06 2014-12-12 19:05:06.000 346 21158.35 60.87 42870.09 47807.05 2014-12-12 19:05:07.000 346 21158.28 60.92 42870.07 47807.01 2014-12-12 19:05:08.000 346 21158.28 60.91 42870.06 47806.97 2014-12-12 19:05:09.000 346 21158.27 60.94 42870.04 47806.96 2014-12-12 19:05:10.000 346 21158.25 60.95 42869.99 47806.94 2014-12-12 19:05:11.000 346 21158.28 60.99 42870.00 47806.94 2014-12-12 19:05:12.000 346 21158.25 61.04 42869.99 47806.92 2014-12-12 19:05:13.000 346 21158.26 61.05 42869.96 47806.91 2014-12-12 19:05:14.000 346 21158.29 61.05 42869.98 47806.89 2014-12-12 19:05:15.000 346 21158.29 61.07 42869.99 47806.90 2014-12-12 19:05:16.000 346 21158.32 61.08 42869.99 47806.92 2014-12-12 19:05:17.000 346 21158.34 61.09 42870.02 47806.93 2014-12-12 19:05:18.000 346 21158.35 61.09 42870.04 47806.95 2014-12-12 19:05:19.000 346 21158.35 61.10 42870.04 47806.97 2014-12-12 19:05:20.000 346 21158.34 61.13 42870.05 47807.00 2014-12-12 19:05:21.000 346 21158.36 61.13 42870.07 47806.98 2014-12-12 19:05:22.000 346 21158.37 61.17 42870.08 47807.02 2014-12-12 19:05:23.000 346 21158.37 61.17 42870.08 47807.02 2014-12-12 19:05:24.000 346 21158.43 61.19 42870.08 47807.04 2014-12-12 19:05:25.000 346 21158.44 61.24 42870.09 47807.06 2014-12-12 19:05:26.000 346 21158.47 61.28 42870.06 47807.07 2014-12-12 19:05:27.000 346 21158.51 61.33 42870.03 47807.08 2014-12-12 19:05:28.000 346 21158.52 61.37 42870.06 47807.07 2014-12-12 19:05:29.000 346 21158.48 61.38 42870.07 47807.09 2014-12-12 19:05:30.000 346 21158.46 61.40 42870.08 47807.07 2014-12-12 19:05:31.000 346 21158.45 61.46 42870.06 47807.08 2014-12-12 19:05:32.000 346 21158.42 61.48 42870.05 47807.06 2014-12-12 19:05:33.000 346 21158.41 61.50 42870.06 47807.07 2014-12-12 19:05:34.000 346 21158.42 61.52 42870.07 47807.07 2014-12-12 19:05:35.000 346 21158.42 61.50 42870.09 47807.07 2014-12-12 19:05:36.000 346 21158.47 61.50 42870.12 47807.12 2014-12-12 19:05:37.000 346 21158.51 61.49 42870.16 47807.14 2014-12-12 19:05:38.000 346 21158.54 61.49 42870.18 47807.17 2014-12-12 19:05:39.000 346 21158.55 61.52 42870.18 47807.22 2014-12-12 19:05:40.000 346 21158.58 61.50 42870.23 47807.27 2014-12-12 19:05:41.000 346 21158.57 61.50 42870.27 47807.30 2014-12-12 19:05:42.000 346 21158.57 61.52 42870.27 47807.34 2014-12-12 19:05:43.000 346 21158.52 61.57 42870.27 47807.34 2014-12-12 19:05:44.000 346 21158.49 61.60 42870.30 47807.33 2014-12-12 19:05:45.000 346 21158.44 61.64 42870.31 47807.32 2014-12-12 19:05:46.000 346 21158.39 61.66 42870.31 47807.29 2014-12-12 19:05:47.000 346 21158.39 61.70 42870.31 47807.29 2014-12-12 19:05:48.000 346 21158.33 61.74 42870.27 47807.27 2014-12-12 19:05:49.000 346 21158.31 61.79 42870.26 47807.26 2014-12-12 19:05:50.000 346 21158.31 61.81 42870.27 47807.23 2014-12-12 19:05:51.000 346 21158.29 61.83 42870.26 47807.21 2014-12-12 19:05:52.000 346 21158.25 61.83 42870.25 47807.16 2014-12-12 19:05:53.000 346 21158.25 61.81 42870.25 47807.16 2014-12-12 19:05:54.000 346 21158.23 61.76 42870.23 47807.13 2014-12-12 19:05:55.000 346 21158.27 61.70 42870.26 47807.15 2014-12-12 19:05:56.000 346 21158.29 61.65 42870.27 47807.19 2014-12-12 19:05:57.000 346 21158.33 61.64 42870.31 47807.21 2014-12-12 19:05:58.000 346 21158.33 61.62 42870.35 47807.26 2014-12-12 19:05:59.000 346 21158.31 61.62 42870.37 47807.28 2014-12-12 19:06:00.000 346 21158.28 61.65 42870.40 47807.30 2014-12-12 19:06:01.000 346 21158.26 61.74 42870.38 47807.28 2014-12-12 19:06:02.000 346 21158.28 61.79 42870.33 47807.28 2014-12-12 19:06:03.000 346 21158.27 61.82 42870.33 47807.26 2014-12-12 19:06:04.000 346 21158.27 61.83 42870.29 47807.23 2014-12-12 19:06:05.000 346 21158.23 61.81 42870.29 47807.23 2014-12-12 19:06:06.000 346 21158.21 61.81 42870.30 47807.18 2014-12-12 19:06:07.000 346 21158.20 61.81 42870.25 47807.18 2014-12-12 19:06:08.000 346 21158.20 61.80 42870.20 47807.16 2014-12-12 19:06:09.000 346 21158.21 61.78 42870.24 47807.12 2014-12-12 19:06:10.000 346 21158.23 61.79 42870.24 47807.14 2014-12-12 19:06:11.000 346 21158.23 61.77 42870.28 47807.14 2014-12-12 19:06:12.000 346 21158.24 61.71 42870.28 47807.15 2014-12-12 19:06:13.000 346 21158.26 61.68 42870.27 47807.18 2014-12-12 19:06:14.000 346 21158.26 61.68 42870.28 47807.22 2014-12-12 19:06:15.000 346 21158.27 61.69 42870.29 47807.21 2014-12-12 19:06:16.000 346 21158.28 61.69 42870.26 47807.23 2014-12-12 19:06:17.000 346 21158.27 61.68 42870.28 47807.21 2014-12-12 19:06:18.000 346 21158.25 61.67 42870.27 47807.23 2014-12-12 19:06:19.000 346 21158.22 61.68 42870.27 47807.20 2014-12-12 19:06:20.000 346 21158.26 61.71 42870.25 47807.19 2014-12-12 19:06:21.000 346 21158.25 61.73 42870.24 47807.20 2014-12-12 19:06:22.000 346 21158.23 61.70 42870.26 47807.17 2014-12-12 19:06:23.000 346 21158.23 61.64 42870.28 47807.18 2014-12-12 19:06:24.000 346 21158.21 61.63 42870.28 47807.17 2014-12-12 19:06:25.000 346 21158.19 61.64 42870.31 47807.20 2014-12-12 19:06:26.000 346 21158.18 61.69 42870.30 47807.20 2014-12-12 19:06:27.000 346 21158.16 61.74 42870.29 47807.17 2014-12-12 19:06:28.000 346 21158.12 61.81 42870.28 47807.15 2014-12-12 19:06:29.000 346 21158.07 61.88 42870.26 47807.12 2014-12-12 19:06:30.000 346 21158.02 61.90 42870.24 47807.11 2014-12-12 19:06:31.000 346 21157.95 61.91 42870.22 47807.04 2014-12-12 19:06:32.000 346 21157.89 61.94 42870.21 47807.00 2014-12-12 19:06:33.000 346 21157.86 61.97 42870.21 47806.96 2014-12-12 19:06:34.000 346 21157.87 61.99 42870.22 47806.99 2014-12-12 19:06:35.000 346 21157.84 61.96 42870.21 47806.93 2014-12-12 19:06:36.000 346 21157.78 61.94 42870.23 47806.91 2014-12-12 19:06:37.000 346 21157.76 61.95 42870.25 47806.94 2014-12-12 19:06:38.000 346 21157.78 61.97 42870.21 47806.95 2014-12-12 19:06:39.000 346 21157.76 62.02 42870.24 47806.94 2014-12-12 19:06:40.000 346 21157.72 62.01 42870.30 47806.90 2014-12-12 19:06:41.000 346 21157.68 62.02 42870.30 47806.91 2014-12-12 19:06:42.000 346 21157.66 62.04 42870.26 47806.89 2014-12-12 19:06:43.000 346 21157.60 62.09 42870.23 47806.86 2014-12-12 19:06:44.000 346 21157.58 62.11 42870.25 47806.81 2014-12-12 19:06:45.000 346 21157.56 62.08 42870.27 47806.85 2014-12-12 19:06:46.000 346 21157.54 62.06 42870.29 47806.80 2014-12-12 19:06:47.000 346 21157.58 62.05 42870.33 47806.85 2014-12-12 19:06:48.000 346 21157.56 62.06 42870.37 47806.87 2014-12-12 19:06:49.000 346 21157.55 62.06 42870.36 47806.89 2014-12-12 19:06:50.000 346 21157.51 62.07 42870.35 47806.89 2014-12-12 19:06:51.000 346 21157.45 62.09 42870.36 47806.89 2014-12-12 19:06:52.000 346 21157.44 62.10 42870.40 47806.90 2014-12-12 19:06:53.000 346 21157.46 62.09 42870.38 47806.90 2014-12-12 19:06:54.000 346 21157.46 62.06 42870.39 47806.89 2014-12-12 19:06:55.000 346 21157.44 62.09 42870.42 47806.91 2014-12-12 19:06:56.000 346 21157.38 62.14 42870.41 47806.89 2014-12-12 19:06:57.000 346 21157.34 62.23 42870.38 47806.88 2014-12-12 19:06:58.000 346 21157.29 62.29 42870.37 47806.84 2014-12-12 19:06:59.000 346 21157.26 62.36 42870.36 47806.80 2014-12-12 19:07:00.000 346 21157.22 62.41 42870.35 47806.78 2014-12-12 19:07:01.000 346 21157.22 62.46 42870.31 47806.71 2014-12-12 19:07:02.000 346 21157.26 62.51 42870.28 47806.71 2014-12-12 19:07:03.000 346 21157.27 62.54 42870.26 47806.70 2014-12-12 19:07:04.000 346 21157.30 62.57 42870.26 47806.69 2014-12-12 19:07:05.000 346 21157.32 62.59 42870.27 47806.72 2014-12-12 19:07:06.000 346 21157.30 62.64 42870.25 47806.72 2014-12-12 19:07:07.000 346 21157.27 62.69 42870.26 47806.71 2014-12-12 19:07:08.000 346 21157.24 62.76 42870.25 47806.69 2014-12-12 19:07:09.000 346 21157.22 62.85 42870.23 47806.66 2014-12-12 19:07:10.000 346 21157.14 62.95 42870.18 47806.64 2014-12-12 19:07:11.000 346 21157.10 63.05 42870.16 47806.59 2014-12-12 19:07:12.000 346 21157.05 63.17 42870.15 47806.55 2014-12-12 19:07:13.000 346 21157.04 63.27 42870.12 47806.48 2014-12-12 19:07:14.000 346 21156.97 63.33 42870.09 47806.45 2014-12-12 19:07:15.000 346 21156.93 63.44 42870.07 47806.42 2014-12-12 19:07:16.000 346 21156.93 63.50 42870.02 47806.37 2014-12-12 19:07:17.000 346 21156.91 63.55 42869.98 47806.35 2014-12-12 19:07:18.000 346 21156.89 63.62 42869.98 47806.30 2014-12-12 19:07:19.000 346 21156.90 63.63 42869.96 47806.29 2014-12-12 19:07:20.000 346 21156.91 63.66 42869.97 47806.27 2014-12-12 19:07:21.000 346 21156.90 63.69 42869.97 47806.23 2014-12-12 19:07:22.000 346 21156.92 63.74 42869.92 47806.24 2014-12-12 19:07:23.000 346 21156.93 63.76 42869.92 47806.24 2014-12-12 19:07:24.000 346 21156.98 63.80 42869.88 47806.23 2014-12-12 19:07:25.000 346 21157.00 63.86 42869.89 47806.23 2014-12-12 19:07:26.000 346 21157.01 63.89 42869.87 47806.20 2014-12-12 19:07:27.000 346 21157.05 63.89 42869.86 47806.22 2014-12-12 19:07:28.000 346 21157.03 63.90 42869.86 47806.20 2014-12-12 19:07:29.000 346 21157.01 63.96 42869.85 47806.20 2014-12-12 19:07:30.000 346 21157.04 63.99 42869.82 47806.19 2014-12-12 19:07:31.000 346 21157.07 64.02 42869.80 47806.17 2014-12-12 19:07:32.000 346 21157.05 64.02 42869.80 47806.17 2014-12-12 19:07:33.000 346 21157.09 64.03 42869.80 47806.18 2014-12-12 19:07:34.000 346 21157.08 64.04 42869.84 47806.19 2014-12-12 19:07:35.000 346 21157.10 64.03 42869.84 47806.22 2014-12-12 19:07:36.000 346 21157.12 64.05 42869.83 47806.22 2014-12-12 19:07:37.000 346 21157.12 64.07 42869.88 47806.24 2014-12-12 19:07:38.000 346 21157.12 64.10 42869.87 47806.24 2014-12-12 19:07:39.000 346 21157.16 64.12 42869.84 47806.26 2014-12-12 19:07:40.000 346 21157.18 64.12 42869.88 47806.26 2014-12-12 19:07:41.000 346 21157.22 64.13 42869.92 47806.29 2014-12-12 19:07:42.000 346 21157.24 64.13 42869.92 47806.31 2014-12-12 19:07:43.000 346 21157.26 64.14 42869.92 47806.38 2014-12-12 19:07:44.000 346 21157.25 64.18 42869.92 47806.36 2014-12-12 19:07:45.000 346 21157.25 64.25 42869.91 47806.40 2014-12-12 19:07:46.000 346 21157.25 64.32 42869.93 47806.39 2014-12-12 19:07:47.000 346 21157.25 64.39 42869.89 47806.36 2014-12-12 19:07:48.000 346 21157.23 64.41 42869.87 47806.35 2014-12-12 19:07:49.000 346 21157.24 64.44 42869.85 47806.34 2014-12-12 19:07:50.000 346 21157.24 64.44 42869.83 47806.29 2014-12-12 19:07:51.000 346 21157.25 64.44 42869.82 47806.30 2014-12-12 19:07:52.000 346 21157.29 64.46 42869.79 47806.28 2014-12-12 19:07:53.000 346 21157.32 64.45 42869.74 47806.29 2014-12-12 19:07:54.000 346 21157.31 64.46 42869.77 47806.31 2014-12-12 19:07:55.000 346 21157.37 64.47 42869.76 47806.28 2014-12-12 19:07:56.000 346 21157.35 64.46 42869.78 47806.28 2014-12-12 19:07:57.000 346 21157.37 64.43 42869.77 47806.28 2014-12-12 19:07:58.000 346 21157.39 64.44 42869.76 47806.27 2014-12-12 19:07:59.000 346 21157.41 64.47 42869.74 47806.29 2014-12-12 19:08:00.000 346 21157.42 64.51 42869.71 47806.29 2014-12-12 19:08:01.000 346 21157.44 64.55 42869.70 47806.28 2014-12-12 19:08:02.000 346 21157.45 64.58 42869.67 47806.27 2014-12-12 19:08:03.000 346 21157.45 64.62 42869.70 47806.27 2014-12-12 19:08:04.000 346 21157.45 64.63 42869.68 47806.25 2014-12-12 19:08:05.000 346 21157.47 64.65 42869.62 47806.24 2014-12-12 19:08:06.000 346 21157.48 64.67 42869.63 47806.25 2014-12-12 19:08:07.000 346 21157.46 64.68 42869.65 47806.23 2014-12-12 19:08:08.000 346 21157.47 64.67 42869.61 47806.23 2014-12-12 19:08:09.000 346 21157.48 64.69 42869.62 47806.21 2014-12-12 19:08:10.000 346 21157.48 64.71 42869.60 47806.21 2014-12-12 19:08:11.000 346 21157.48 64.68 42869.61 47806.22 2014-12-12 19:08:12.000 346 21157.52 64.64 42869.65 47806.21 2014-12-12 19:08:13.000 346 21157.55 64.62 42869.68 47806.25 2014-12-12 19:08:14.000 346 21157.53 64.62 42869.67 47806.27 2014-12-12 19:08:15.000 346 21157.52 64.58 42869.68 47806.26 2014-12-12 19:08:16.000 346 21157.52 64.57 42869.70 47806.27 2014-12-12 19:08:17.000 346 21157.54 64.58 42869.71 47806.29 2014-12-12 19:08:18.000 346 21157.51 64.58 42869.72 47806.31 2014-12-12 19:08:19.000 346 21157.49 64.54 42869.74 47806.33 2014-12-12 19:08:20.000 346 21157.50 64.56 42869.76 47806.34 2014-12-12 19:08:21.000 346 21157.52 64.58 42869.81 47806.35 2014-12-12 19:08:22.000 346 21157.53 64.57 42869.82 47806.40 2014-12-12 19:08:23.000 346 21157.55 64.54 42869.82 47806.41 2014-12-12 19:08:24.000 346 21157.53 64.54 42869.87 47806.43 2014-12-12 19:08:25.000 346 21157.56 64.57 42869.85 47806.45 2014-12-12 19:08:26.000 346 21157.55 64.60 42869.87 47806.46 2014-12-12 19:08:27.000 346 21157.52 64.64 42869.87 47806.45 2014-12-12 19:08:28.000 346 21157.50 64.68 42869.87 47806.45 2014-12-12 19:08:29.000 346 21157.52 64.73 42869.88 47806.44 2014-12-12 19:08:30.000 346 21157.54 64.72 42869.88 47806.46 2014-12-12 19:08:31.000 346 21157.55 64.73 42869.89 47806.46 2014-12-12 19:08:32.000 346 21157.56 64.77 42869.87 47806.47 2014-12-12 19:08:33.000 346 21157.56 64.77 42869.89 47806.47 2014-12-12 19:08:34.000 346 21157.53 64.82 42869.89 47806.47 2014-12-12 19:08:35.000 346 21157.53 64.85 42869.89 47806.49 2014-12-12 19:08:36.000 346 21157.53 64.85 42869.88 47806.49 2014-12-12 19:08:37.000 346 21157.52 64.88 42869.90 47806.46 2014-12-12 19:08:38.000 346 21157.44 64.89 42869.85 47806.45 2014-12-12 19:08:39.000 346 21157.41 64.88 42869.82 47806.42 2014-12-12 19:08:40.000 346 21157.40 64.92 42869.82 47806.42 2014-12-12 19:08:41.000 346 21157.35 64.94 42869.83 47806.42 2014-12-12 19:08:42.000 346 21157.42 64.94 42869.79 47806.39 2014-12-12 19:08:43.000 346 21157.45 64.91 42869.82 47806.41 2014-12-12 19:08:44.000 346 21157.46 64.87 42869.85 47806.43 2014-12-12 19:08:45.000 346 21157.45 64.84 42869.87 47806.45 2014-12-12 19:08:46.000 346 21157.48 64.82 42869.91 47806.48 2014-12-12 19:08:47.000 346 21157.45 64.87 42869.94 47806.51 2014-12-12 19:08:48.000 346 21157.43 64.92 42869.95 47806.53 2014-12-12 19:08:49.000 346 21157.41 64.95 42869.94 47806.55 2014-12-12 19:08:50.000 346 21157.40 64.99 42869.93 47806.54 2014-12-12 19:08:51.000 346 21157.39 64.99 42869.96 47806.53 2014-12-12 19:08:52.000 346 21157.38 65.03 42869.95 47806.52 2014-12-12 19:08:53.000 346 21157.38 65.05 42869.95 47806.52 2014-12-12 19:08:54.000 346 21157.37 65.05 42869.97 47806.52 2014-12-12 19:08:55.000 346 21157.35 65.06 42869.96 47806.50 2014-12-12 19:08:56.000 346 21157.37 65.07 42869.96 47806.49 2014-12-12 19:08:57.000 346 21157.39 65.06 42869.94 47806.51 2014-12-12 19:08:58.000 346 21157.38 65.07 42869.96 47806.50 2014-12-12 19:08:59.000 346 21157.34 65.06 42869.96 47806.51 2014-12-12 19:09:00.000 346 21157.34 65.06 42869.96 47806.52 2014-12-12 19:09:01.000 346 21157.31 65.07 42869.96 47806.49 2014-12-12 19:09:02.000 346 21157.31 65.08 42869.94 47806.48 2014-12-12 19:09:03.000 346 21157.29 65.11 42869.93 47806.46 2014-12-12 19:09:04.000 346 21157.28 65.11 42869.94 47806.45 2014-12-12 19:09:05.000 346 21157.28 65.07 42869.93 47806.43 2014-12-12 19:09:06.000 346 21157.30 65.06 42869.93 47806.45 2014-12-12 19:09:07.000 346 21157.36 65.02 42869.98 47806.49 2014-12-12 19:09:08.000 346 21157.43 64.98 42870.00 47806.55 2014-12-12 19:09:09.000 346 21157.50 64.99 42870.05 47806.59 2014-12-12 19:09:10.000 346 21157.56 65.01 42870.06 47806.66 2014-12-12 19:09:11.000 346 21157.56 65.02 42870.08 47806.67 2014-12-12 19:09:12.000 346 21157.57 64.99 42870.10 47806.71 2014-12-12 19:09:13.000 346 21157.58 64.98 42870.10 47806.70 2014-12-12 19:09:14.000 346 21157.59 64.98 42870.12 47806.75 2014-12-12 19:09:15.000 346 21157.60 65.01 42870.14 47806.75 2014-12-12 19:09:16.000 346 21157.55 65.01 42870.15 47806.77 2014-12-12 19:09:17.000 346 21157.52 65.06 42870.18 47806.78 2014-12-12 19:09:18.000 346 21157.54 65.06 42870.20 47806.81 2014-12-12 19:09:19.000 346 21157.48 65.09 42870.24 47806.80 2014-12-12 19:09:20.000 346 21157.45 65.16 42870.21 47806.79 2014-12-12 19:09:21.000 346 21157.45 65.19 42870.21 47806.78 2014-12-12 19:09:22.000 346 21157.42 65.23 42870.22 47806.79 2014-12-12 19:09:23.000 346 21157.43 65.26 42870.23 47806.77 2014-12-12 19:09:24.000 346 21157.44 65.30 42870.23 47806.77 2014-12-12 19:09:25.000 346 21157.42 65.31 42870.28 47806.77 2014-12-12 19:09:26.000 346 21157.44 65.34 42870.29 47806.81 2014-12-12 19:09:27.000 346 21157.48 65.35 42870.23 47806.80 2014-12-12 19:09:28.000 346 21157.52 65.36 42870.26 47806.84 2014-12-12 19:09:29.000 346 21157.57 65.38 42870.29 47806.88 2014-12-12 19:09:30.000 346 21157.56 65.39 42870.27 47806.87 2014-12-12 19:09:31.000 346 21157.59 65.40 42870.28 47806.89 2014-12-12 19:09:32.000 346 21157.62 65.41 42870.29 47806.90 2014-12-12 19:09:33.000 346 21157.64 65.44 42870.27 47806.93 2014-12-12 19:09:34.000 346 21157.66 65.47 42870.26 47806.92 2014-12-12 19:09:35.000 346 21157.67 65.50 42870.27 47806.96 2014-12-12 19:09:36.000 346 21157.66 65.52 42870.28 47806.94 2014-12-12 19:09:37.000 346 21157.61 65.57 42870.29 47806.96 2014-12-12 19:09:38.000 346 21157.60 65.63 42870.27 47806.90 2014-12-12 19:09:39.000 346 21157.58 65.66 42870.26 47806.90 2014-12-12 19:09:40.000 346 21157.62 65.71 42870.24 47806.87 2014-12-12 19:09:41.000 346 21157.63 65.71 42870.22 47806.85 2014-12-12 19:09:42.000 346 21157.65 65.72 42870.23 47806.87 2014-12-12 19:09:43.000 346 21157.66 65.74 42870.22 47806.86 2014-12-12 19:09:44.000 346 21157.70 65.75 42870.22 47806.88 2014-12-12 19:09:45.000 346 21157.73 65.77 42870.21 47806.92 2014-12-12 19:09:46.000 346 21157.76 65.78 42870.23 47806.89 2014-12-12 19:09:47.000 346 21157.79 65.81 42870.21 47806.93 2014-12-12 19:09:48.000 346 21157.82 65.84 42870.20 47806.93 2014-12-12 19:09:49.000 346 21157.84 65.87 42870.23 47806.94 2014-12-12 19:09:50.000 346 21157.85 65.92 42870.21 47806.96 2014-12-12 19:09:51.000 346 21157.89 65.96 42870.20 47806.96 2014-12-12 19:09:52.000 346 21157.90 65.98 42870.22 47806.97 2014-12-12 19:09:53.000 346 21157.94 65.98 42870.23 47806.99 2014-12-12 19:09:54.000 346 21158.02 66.00 42870.19 47807.01 2014-12-12 19:09:55.000 346 21158.03 66.02 42870.18 47807.04 2014-12-12 19:09:56.000 346 21158.02 66.09 42870.17 47807.01 2014-12-12 19:09:57.000 346 21158.02 66.18 42870.14 47807.01 2014-12-12 19:09:58.000 346 21158.03 66.24 42870.11 47806.99 2014-12-12 19:09:59.000 346 21158.06 66.28 42870.07 47806.93 2014-12-12 19:10:00.000 346 21158.10 66.34 42870.03 47806.96 2014-12-12 19:10:01.000 346 21158.17 66.37 42870.00 47806.96 2014-12-12 19:10:02.000 346 21158.19 66.40 42869.99 47806.95 2014-12-12 19:10:03.000 346 21158.24 66.41 42870.03 47806.97 2014-12-12 19:10:04.000 346 21158.26 66.42 42870.02 47806.96 2014-12-12 19:10:05.000 346 21158.28 66.47 42870.00 47806.97 2014-12-12 19:10:06.000 346 21158.29 66.53 42870.02 47806.99 2014-12-12 19:10:07.000 346 21158.30 66.60 42869.99 47806.98 2014-12-12 19:10:08.000 346 21158.33 66.68 42869.96 47807.00 2014-12-12 19:10:09.000 346 21158.36 66.73 42869.97 47806.96 2014-12-12 19:10:10.000 346 21158.35 66.76 42869.96 47806.99 2014-12-12 19:10:11.000 346 21158.36 66.80 42869.95 47806.97 2014-12-12 19:10:12.000 346 21158.36 66.86 42869.94 47806.97 2014-12-12 19:10:13.000 346 21158.38 66.92 42869.96 47806.97 2014-12-12 19:10:14.000 346 21158.41 66.94 42869.93 47807.00 2014-12-12 19:10:15.000 346 21158.45 67.00 42869.90 47806.98 2014-12-12 19:10:16.000 346 21158.42 67.07 42869.91 47807.00 2014-12-12 19:10:17.000 346 21158.41 67.12 42869.95 47806.99 2014-12-12 19:10:18.000 346 21158.41 67.17 42869.93 47806.97 2014-12-12 19:10:19.000 346 21158.41 67.21 42869.95 47806.99 2014-12-12 19:10:20.000 346 21158.39 67.27 42869.95 47806.99 2014-12-12 19:10:21.000 346 21158.43 67.32 42869.95 47806.99 2014-12-12 19:10:22.000 346 21158.47 67.35 42869.94 47806.98 2014-12-12 19:10:23.000 346 21158.47 67.38 42869.98 47806.98 2014-12-12 19:10:24.000 346 21158.49 67.38 42869.98 47806.98 2014-12-12 19:10:25.000 346 21158.55 67.38 42869.95 47806.99 2014-12-12 19:10:26.000 346 21158.57 67.38 42869.98 47807.02 2014-12-12 19:10:27.000 346 21158.56 67.37 42870.01 47807.05 2014-12-12 19:10:28.000 346 21158.59 67.42 42869.96 47807.06 2014-12-12 19:10:29.000 346 21158.62 67.44 42869.98 47807.10 2014-12-12 19:10:30.000 346 21158.61 67.49 42870.00 47807.11 2014-12-12 19:10:31.000 346 21158.61 67.51 42870.06 47807.11 2014-12-12 19:10:32.000 346 21158.64 67.53 42870.03 47807.12 2014-12-12 19:10:33.000 346 21158.66 67.56 42870.01 47807.15 2014-12-12 19:10:34.000 346 21158.65 67.60 42870.03 47807.15 2014-12-12 19:10:35.000 346 21158.67 67.69 42870.05 47807.17 2014-12-12 19:10:36.000 346 21158.65 67.80 42870.05 47807.18 2014-12-12 19:10:37.000 346 21158.70 67.86 42870.02 47807.17 2014-12-12 19:10:38.000 346 21158.72 67.92 42870.02 47807.18 2014-12-12 19:10:39.000 346 21158.71 67.94 42870.04 47807.18 2014-12-12 19:10:40.000 346 21158.67 68.03 42870.01 47807.18 2014-12-12 19:10:41.000 346 21158.65 68.09 42870.00 47807.17 2014-12-12 19:10:42.000 346 21158.67 68.15 42870.00 47807.14 2014-12-12 19:10:43.000 346 21158.60 68.21 42869.98 47807.11 2014-12-12 19:10:44.000 346 21158.58 68.27 42869.95 47807.07 2014-12-12 19:10:45.000 346 21158.55 68.34 42869.93 47807.05 2014-12-12 19:10:46.000 346 21158.53 68.41 42869.91 47807.01 2014-12-12 19:10:47.000 346 21158.53 68.47 42869.88 47806.96 2014-12-12 19:10:48.000 346 21158.59 68.49 42869.84 47806.93 2014-12-12 19:10:49.000 346 21158.62 68.47 42869.85 47806.93 2014-12-12 19:10:50.000 346 21158.70 68.45 42869.88 47806.97 2014-12-12 19:10:51.000 346 21158.77 68.44 42869.89 47807.02 2014-12-12 19:10:52.000 346 21158.79 68.43 42869.91 47807.08 2014-12-12 19:10:53.000 346 21158.80 68.48 42869.95 47807.13 2014-12-12 19:10:54.000 346 21158.80 68.53 42869.99 47807.15 2014-12-12 19:10:55.000 346 21158.80 68.60 42869.97 47807.18 2014-12-12 19:10:56.000 346 21158.73 68.71 42869.95 47807.15 2014-12-12 19:10:57.000 346 21158.66 68.81 42869.94 47807.12 2014-12-12 19:10:58.000 346 21158.62 68.92 42869.88 47807.09 2014-12-12 19:10:59.000 346 21158.58 69.00 42869.83 47807.03 2014-12-12 19:11:00.000 346 21158.54 69.10 42869.80 47806.98 2014-12-12 19:11:01.000 346 21158.44 69.26 42869.76 47806.91 2014-12-12 19:11:02.000 346 21158.42 69.37 42869.68 47806.84 2014-12-12 19:11:03.000 346 21158.42 69.42 42869.57 47806.73 2014-12-12 19:11:04.000 346 21158.44 69.49 42869.50 47806.67 2014-12-12 19:11:05.000 346 21158.48 69.53 42869.45 47806.62 2014-12-12 19:11:06.000 346 21158.52 69.51 42869.46 47806.58 2014-12-12 19:11:07.000 346 21158.51 69.51 42869.47 47806.57 2014-12-12 19:11:08.000 346 21158.56 69.51 42869.47 47806.60 2014-12-12 19:11:09.000 346 21158.61 69.50 42869.50 47806.65 2014-12-12 19:11:10.000 346 21158.61 69.52 42869.53 47806.71 2014-12-12 19:11:11.000 346 21158.59 69.60 42869.53 47806.69 2014-12-12 19:11:12.000 346 21158.56 69.68 42869.53 47806.71 2014-12-12 19:11:13.000 346 21158.56 69.77 42869.53 47806.69 2014-12-12 19:11:14.000 346 21158.56 69.85 42869.49 47806.65 2014-12-12 19:11:15.000 346 21158.53 69.90 42869.47 47806.64 2014-12-12 19:11:16.000 346 21158.54 69.94 42869.40 47806.63 2014-12-12 19:11:17.000 346 21158.55 69.98 42869.44 47806.60 2014-12-12 19:11:18.000 346 21158.59 70.02 42869.46 47806.59 2014-12-12 19:11:19.000 346 21158.65 70.04 42869.42 47806.61 2014-12-12 19:11:20.000 346 21158.69 70.01 42869.47 47806.64 2014-12-12 19:11:21.000 346 21158.74 70.00 42869.50 47806.66 2014-12-12 19:11:22.000 346 21158.77 69.99 42869.53 47806.72 2014-12-12 19:11:23.000 346 21158.78 69.98 42869.57 47806.79 2014-12-12 19:11:24.000 346 21158.80 69.96 42869.57 47806.80 2014-12-12 19:11:25.000 346 21158.81 69.95 42869.63 47806.82 2014-12-12 19:11:26.000 346 21158.84 69.95 42869.61 47806.87 2014-12-12 19:11:27.000 346 21158.82 69.94 42869.66 47806.89 2014-12-12 19:11:28.000 346 21158.84 69.94 42869.71 47806.93 2014-12-12 19:11:29.000 346 21158.85 69.92 42869.71 47806.95 2014-12-12 19:11:30.000 346 21158.86 69.91 42869.76 47806.99 2014-12-12 19:11:31.000 346 21158.87 69.88 42869.79 47807.00 2014-12-12 19:11:32.000 346 21158.84 69.85 42869.80 47807.04 2014-12-12 19:11:33.000 346 21158.80 69.85 42869.83 47807.03 2014-12-12 19:11:34.000 346 21158.86 69.79 42869.86 47807.09 2014-12-12 19:11:35.000 346 21158.86 69.73 42869.87 47807.10 2014-12-12 19:11:36.000 346 21158.89 69.71 42869.91 47807.12 2014-12-12 19:11:37.000 346 21158.86 69.69 42869.92 47807.15 2014-12-12 19:11:38.000 346 21158.86 69.66 42869.95 47807.16 2014-12-12 19:11:39.000 346 21158.84 69.62 42869.97 47807.18 2014-12-12 19:11:40.000 346 21158.83 69.60 42870.00 47807.19 2014-12-12 19:11:41.000 346 21158.85 69.59 42870.01 47807.20 2014-12-12 19:11:42.000 346 21158.85 69.56 42870.02 47807.23 2014-12-12 19:11:43.000 346 21158.83 69.53 42870.06 47807.24 2014-12-12 19:11:44.000 346 21158.81 69.54 42870.10 47807.29 2014-12-12 19:11:45.000 346 21158.85 69.53 42870.12 47807.31 2014-12-12 19:11:46.000 346 21158.85 69.53 42870.12 47807.33 2014-12-12 19:11:47.000 346 21158.85 69.53 42870.14 47807.34 2014-12-12 19:11:48.000 346 21158.83 69.55 42870.15 47807.34 2014-12-12 19:11:49.000 346 21158.85 69.54 42870.19 47807.39 2014-12-12 19:11:50.000 346 21158.87 69.52 42870.16 47807.39 2014-12-12 19:11:51.000 346 21158.88 69.53 42870.24 47807.44 2014-12-12 19:11:52.000 346 21158.90 69.53 42870.28 47807.45 2014-12-12 19:11:53.000 346 21158.90 69.52 42870.28 47807.49 2014-12-12 19:11:54.000 346 21158.88 69.53 42870.29 47807.49 2014-12-12 19:11:55.000 346 21158.84 69.52 42870.32 47807.53 2014-12-12 19:11:56.000 346 21158.84 69.53 42870.35 47807.55 2014-12-12 19:11:57.000 346 21158.82 69.54 42870.38 47807.56 2014-12-12 19:11:58.000 346 21158.83 69.53 42870.41 47807.57 2014-12-12 19:11:59.000 346 21158.83 69.52 42870.42 47807.59 2014-12-12 19:12:00.000 346 21158.80 69.57 42870.43 47807.59 2014-12-12 19:12:01.000 346 21158.74 69.59 42870.41 47807.60 2014-12-12 19:12:02.000 346 21158.77 69.58 42870.44 47807.61 2014-12-12 19:12:03.000 346 21158.80 69.58 42870.47 47807.62 2014-12-12 19:12:04.000 346 21158.80 69.61 42870.46 47807.62 2014-12-12 19:12:05.000 346 21158.82 69.59 42870.45 47807.63 2014-12-12 19:12:06.000 346 21158.82 69.61 42870.47 47807.66 2014-12-12 19:12:07.000 346 21158.79 69.71 42870.47 47807.63 2014-12-12 19:12:08.000 346 21158.77 69.78 42870.39 47807.59 2014-12-12 19:12:09.000 346 21158.76 69.81 42870.36 47807.55 2014-12-12 19:12:10.000 346 21158.73 69.83 42870.33 47807.50 2014-12-12 19:12:11.000 346 21158.75 69.87 42870.31 47807.48 2014-12-12 19:12:12.000 346 21158.74 69.88 42870.30 47807.46 2014-12-12 19:12:13.000 346 21158.74 69.90 42870.28 47807.44 2014-12-12 19:12:14.000 346 21158.72 69.93 42870.27 47807.46 2014-12-12 19:12:15.000 346 21158.72 69.95 42870.27 47807.43 2014-12-12 19:12:16.000 346 21158.74 69.98 42870.27 47807.42 2014-12-12 19:12:17.000 346 21158.69 70.01 42870.27 47807.42 2014-12-12 19:12:18.000 346 21158.72 70.07 42870.21 47807.44 2014-12-12 19:12:19.000 346 21158.72 70.10 42870.23 47807.37 2014-12-12 19:12:20.000 346 21158.73 70.15 42870.21 47807.40 2014-12-12 19:12:21.000 346 21158.70 70.19 42870.23 47807.38 2014-12-12 19:12:22.000 346 21158.69 70.22 42870.21 47807.36 2014-12-12 19:12:23.000 346 21158.64 70.26 42870.16 47807.32 2014-12-12 19:12:24.000 346 21158.64 70.30 42870.15 47807.33 2014-12-12 19:12:25.000 346 21158.64 70.33 42870.13 47807.29 2014-12-12 19:12:26.000 346 21158.67 70.37 42870.16 47807.26 2014-12-12 19:12:27.000 346 21158.64 70.38 42870.16 47807.26 2014-12-12 19:12:28.000 346 21158.59 70.40 42870.14 47807.24 2014-12-12 19:12:29.000 346 21158.59 70.43 42870.14 47807.27 2014-12-12 19:12:30.000 346 21158.62 70.45 42870.14 47807.24 2014-12-12 19:12:31.000 346 21158.60 70.48 42870.13 47807.25 2014-12-12 19:12:32.000 346 21158.61 70.48 42870.17 47807.25 2014-12-12 19:12:33.000 346 21158.61 70.49 42870.14 47807.27 2014-12-12 19:12:34.000 346 21158.58 70.49 42870.19 47807.27 2014-12-12 19:12:35.000 346 21158.60 70.50 42870.21 47807.28 2014-12-12 19:12:36.000 346 21158.64 70.51 42870.26 47807.31 2014-12-12 19:12:37.000 346 21158.69 70.54 42870.23 47807.33 2014-12-12 19:12:38.000 346 21158.76 70.56 42870.26 47807.37 2014-12-12 19:12:39.000 346 21158.77 70.58 42870.28 47807.41 2014-12-12 19:12:40.000 346 21158.79 70.62 42870.30 47807.40 2014-12-12 19:12:41.000 346 21158.81 70.63 42870.30 47807.45 2014-12-12 19:12:42.000 346 21158.87 70.62 42870.32 47807.47 2014-12-12 19:12:43.000 346 21158.91 70.57 42870.35 47807.53 2014-12-12 19:12:44.000 346 21158.96 70.54 42870.37 47807.54 2014-12-12 19:12:45.000 346 21158.99 70.53 42870.39 47807.64 2014-12-12 19:12:46.000 346 21159.00 70.56 42870.42 47807.65 2014-12-12 19:12:47.000 346 21159.04 70.62 42870.43 47807.69 2014-12-12 19:12:48.000 346 21159.05 70.65 42870.40 47807.70 2014-12-12 19:12:49.000 346 21159.05 70.70 42870.39 47807.70 2014-12-12 19:12:50.000 346 21159.06 70.75 42870.40 47807.70 2014-12-12 19:12:51.000 346 21159.10 70.75 42870.40 47807.69 2014-12-12 19:12:52.000 346 21159.12 70.76 42870.36 47807.68 2014-12-12 19:12:53.000 346 21159.14 70.75 42870.37 47807.66 2014-12-12 19:12:54.000 346 21159.17 70.76 42870.37 47807.68 2014-12-12 19:12:55.000 346 21159.17 70.77 42870.35 47807.71 2014-12-12 19:12:56.000 346 21159.17 70.79 42870.34 47807.70 2014-12-12 19:12:57.000 346 21159.14 70.81 42870.38 47807.71 2014-12-12 19:12:58.000 346 21159.14 70.86 42870.38 47807.70 2014-12-12 19:12:59.000 346 21159.15 70.89 42870.40 47807.71 2014-12-12 19:13:00.000 346 21159.14 70.92 42870.40 47807.71 2014-12-12 19:13:01.000 346 21159.19 70.99 42870.43 47807.73 2014-12-12 19:13:02.000 346 21159.20 71.04 42870.44 47807.74 2014-12-12 19:13:03.000 346 21159.21 71.08 42870.40 47807.74 2014-12-12 19:13:04.000 346 21159.21 71.12 42870.38 47807.71 2014-12-12 19:13:05.000 346 21159.22 71.14 42870.35 47807.71 2014-12-12 19:13:06.000 346 21159.24 71.14 42870.35 47807.73 2014-12-12 19:13:07.000 346 21159.22 71.18 42870.34 47807.70 2014-12-12 19:13:08.000 346 21159.17 71.26 42870.37 47807.71 2014-12-12 19:13:09.000 346 21159.14 71.34 42870.38 47807.69 2014-12-12 19:13:10.000 346 21159.11 71.41 42870.36 47807.69 2014-12-12 19:13:11.000 346 21159.10 71.45 42870.36 47807.67 2014-12-12 19:13:12.000 346 21159.11 71.50 42870.38 47807.68 2014-12-12 19:13:13.000 346 21159.09 71.49 42870.44 47807.68 2014-12-12 19:13:14.000 346 21159.11 71.52 42870.44 47807.74 2014-12-12 19:13:15.000 346 21159.09 71.54 42870.48 47807.72 2014-12-12 19:13:16.000 346 21159.08 71.54 42870.49 47807.76 2014-12-12 19:13:17.000 346 21159.13 71.53 42870.53 47807.78 2014-12-12 19:13:18.000 346 21159.18 71.45 42870.55 47807.80 2014-12-12 19:13:19.000 346 21159.17 71.41 42870.55 47807.85 2014-12-12 19:13:20.000 346 21159.19 71.38 42870.58 47807.84 2014-12-12 19:13:21.000 346 21159.21 71.37 42870.60 47807.87 2014-12-12 19:13:22.000 346 21159.18 71.38 42870.60 47807.90 2014-12-12 19:13:23.000 346 21159.21 71.41 42870.61 47807.90 2014-12-12 19:13:24.000 346 21159.21 71.41 42870.60 47807.92 2014-12-12 19:13:25.000 346 21159.22 71.41 42870.58 47807.90 2014-12-12 19:13:26.000 346 21159.23 71.40 42870.59 47807.91 2014-12-12 19:13:27.000 346 21159.20 71.42 42870.57 47807.91 2014-12-12 19:13:28.000 346 21159.19 71.43 42870.57 47807.90 2014-12-12 19:13:29.000 346 21159.16 71.45 42870.55 47807.86 2014-12-12 19:13:30.000 346 21159.17 71.48 42870.56 47807.87 2014-12-12 19:13:31.000 346 21159.18 71.49 42870.52 47807.84 2014-12-12 19:13:32.000 346 21159.15 71.50 42870.50 47807.85 2014-12-12 19:13:33.000 346 21159.11 71.53 42870.52 47807.85 2014-12-12 19:13:34.000 346 21159.14 71.56 42870.52 47807.80 2014-12-12 19:13:35.000 346 21159.20 71.55 42870.50 47807.79 2014-12-12 19:13:36.000 346 21159.20 71.53 42870.50 47807.81 2014-12-12 19:13:37.000 346 21159.20 71.50 42870.48 47807.81 2014-12-12 19:13:38.000 346 21159.20 71.50 42870.46 47807.80 2014-12-12 19:13:39.000 346 21159.21 71.51 42870.47 47807.82 2014-12-12 19:13:40.000 346 21159.24 71.54 42870.48 47807.84 2014-12-12 19:13:41.000 346 21159.20 71.55 42870.48 47807.83 2014-12-12 19:13:42.000 346 21159.22 71.58 42870.47 47807.83 2014-12-12 19:13:43.000 346 21159.21 71.59 42870.49 47807.85 2014-12-12 19:13:44.000 346 21159.20 71.62 42870.50 47807.90 2014-12-12 19:13:45.000 346 21159.21 71.64 42870.51 47807.88 2014-12-12 19:13:46.000 346 21159.22 71.66 42870.53 47807.89 2014-12-12 19:13:47.000 346 21159.20 71.67 42870.56 47807.86 2014-12-12 19:13:48.000 346 21159.16 71.71 42870.55 47807.90 2014-12-12 19:13:49.000 346 21159.15 71.78 42870.54 47807.87 2014-12-12 19:13:50.000 346 21159.13 71.84 42870.55 47807.87 2014-12-12 19:13:51.000 346 21159.11 71.89 42870.55 47807.85 2014-12-12 19:13:52.000 346 21159.06 71.94 42870.50 47807.84 2014-12-12 19:13:53.000 346 21159.01 71.94 42870.51 47807.80 2014-12-12 19:13:54.000 346 21158.97 71.95 42870.54 47807.79 2014-12-12 19:13:55.000 346 21158.94 71.95 42870.57 47807.79 2014-12-12 19:13:56.000 346 21158.90 72.01 42870.61 47807.81 2014-12-12 19:13:57.000 346 21158.89 72.03 42870.60 47807.78 2014-12-12 19:13:58.000 346 21158.90 72.04 42870.58 47807.80 2014-12-12 19:13:59.000 346 21158.92 72.09 42870.63 47807.80 2014-12-12 19:14:00.000 346 21158.95 72.15 42870.63 47807.80 2014-12-12 19:14:01.000 346 21158.95 72.18 42870.59 47807.80 2014-12-12 19:14:02.000 346 21158.96 72.22 42870.55 47807.79 2014-12-12 19:14:03.000 346 21158.94 72.28 42870.52 47807.77 2014-12-12 19:14:04.000 346 21158.94 72.33 42870.52 47807.75 2014-12-12 19:14:05.000 346 21158.94 72.36 42870.54 47807.69 2014-12-12 19:14:06.000 346 21158.88 72.39 42870.53 47807.69 2014-12-12 19:14:07.000 346 21158.88 72.41 42870.50 47807.67 2014-12-12 19:14:08.000 346 21158.85 72.48 42870.48 47807.64 2014-12-12 19:14:09.000 346 21158.77 72.58 42870.47 47807.59 2014-12-12 19:14:10.000 346 21158.73 72.66 42870.40 47807.54 2014-12-12 19:14:11.000 346 21158.68 72.71 42870.38 47807.51 2014-12-12 19:14:12.000 346 21158.69 72.75 42870.37 47807.47 2014-12-12 19:14:13.000 346 21158.64 72.81 42870.34 47807.40 2014-12-12 19:14:14.000 346 21158.59 72.89 42870.34 47807.39 2014-12-12 19:14:15.000 346 21158.59 72.89 42870.33 47807.36 2014-12-12 19:14:16.000 346 21158.55 72.91 42870.33 47807.35 2014-12-12 19:14:17.000 346 21158.46 73.01 42870.28 47807.31 2014-12-12 19:14:18.000 346 21158.39 73.08 42870.27 47807.26 2014-12-12 19:14:19.000 346 21158.35 73.12 42870.25 47807.23 2014-12-12 19:14:20.000 346 21158.39 73.18 42870.22 47807.20 2014-12-12 19:14:21.000 346 21158.33 73.22 42870.17 47807.15 2014-12-12 19:14:22.000 346 21158.34 73.25 42870.17 47807.14 2014-12-12 19:14:23.000 346 21158.30 73.28 42870.18 47807.12 2014-12-12 19:14:24.000 346 21158.31 73.32 42870.16 47807.12 2014-12-12 19:14:25.000 346 21158.31 73.35 42870.18 47807.11 2014-12-12 19:14:26.000 346 21158.30 73.38 42870.20 47807.10 2014-12-12 19:14:27.000 346 21158.30 73.43 42870.20 47807.12 2014-12-12 19:14:28.000 346 21158.28 73.46 42870.19 47807.10 2014-12-12 19:14:29.000 346 21158.27 73.48 42870.16 47807.06 2014-12-12 19:14:30.000 346 21158.26 73.50 42870.12 47807.03 2014-12-12 19:14:31.000 346 21158.27 73.50 42870.11 47807.01 2014-12-12 19:14:32.000 346 21158.27 73.48 42870.09 47806.99 2014-12-12 19:14:33.000 346 21158.27 73.49 42870.10 47806.99 2014-12-12 19:14:34.000 346 21158.28 73.50 42870.10 47806.98 2014-12-12 19:14:35.000 346 21158.32 73.51 42870.09 47806.97 2014-12-12 19:14:36.000 346 21158.33 73.52 42870.06 47807.00 2014-12-12 19:14:37.000 346 21158.35 73.53 42870.07 47807.01 2014-12-12 19:14:38.000 346 21158.37 73.51 42870.08 47807.02 2014-12-12 19:14:39.000 346 21158.39 73.50 42870.12 47807.04 2014-12-12 19:14:40.000 346 21158.44 73.50 42870.16 47807.09 2014-12-12 19:14:41.000 346 21158.47 73.51 42870.18 47807.12 2014-12-12 19:14:42.000 346 21158.45 73.52 42870.22 47807.14 2014-12-12 19:14:43.000 346 21158.52 73.53 42870.25 47807.17 2014-12-12 19:14:44.000 346 21158.56 73.55 42870.24 47807.20 2014-12-12 19:14:45.000 346 21158.59 73.54 42870.28 47807.24 2014-12-12 19:14:46.000 346 21158.61 73.52 42870.31 47807.27 2014-12-12 19:14:47.000 346 21158.65 73.55 42870.31 47807.29 2014-12-12 19:14:48.000 346 21158.69 73.54 42870.35 47807.36 2014-12-12 19:14:49.000 346 21158.73 73.53 42870.36 47807.40 2014-12-12 19:14:50.000 346 21158.73 73.56 42870.42 47807.44 2014-12-12 19:14:51.000 346 21158.71 73.56 42870.39 47807.43 2014-12-12 19:14:52.000 346 21158.68 73.59 42870.40 47807.42 2014-12-12 19:14:53.000 346 21158.70 73.58 42870.39 47807.44 2014-12-12 19:14:54.000 346 21158.72 73.57 42870.37 47807.40 2014-12-12 19:14:55.000 346 21158.74 73.56 42870.36 47807.39 2014-12-12 19:14:56.000 346 21158.74 73.58 42870.34 47807.40 2014-12-12 19:14:57.000 346 21158.75 73.57 42870.34 47807.41 2014-12-12 19:14:58.000 346 21158.83 73.53 42870.38 47807.41 2014-12-12 19:14:59.000 346 21158.86 73.50 42870.37 47807.44 2014-12-12 19:15:00.000 346 21158.88 73.50 42870.34 47807.46 2014-12-12 19:15:01.000 346 21158.89 73.47 42870.34 47807.52 2014-12-12 19:15:02.000 346 21158.93 73.46 42870.35 47807.50 2014-12-12 19:15:03.000 346 21158.96 73.45 42870.35 47807.53 2014-12-12 19:15:04.000 346 21158.98 73.46 42870.34 47807.53 2014-12-12 19:15:05.000 346 21158.99 73.48 42870.35 47807.54 2014-12-12 19:15:06.000 346 21159.00 73.51 42870.34 47807.52 2014-12-12 19:15:07.000 346 21159.02 73.51 42870.35 47807.53 2014-12-12 19:15:08.000 346 21159.04 73.50 42870.34 47807.54 2014-12-12 19:15:09.000 346 21159.04 73.50 42870.36 47807.55 2014-12-12 19:15:10.000 346 21159.02 73.51 42870.37 47807.55 2014-12-12 19:15:11.000 346 21159.06 73.53 42870.36 47807.58 2014-12-12 19:15:12.000 346 21159.06 73.54 42870.36 47807.58 2014-12-12 19:15:13.000 346 21159.08 73.52 42870.36 47807.59 2014-12-12 19:15:14.000 346 21159.06 73.51 42870.38 47807.60 2014-12-12 19:15:15.000 346 21159.06 73.52 42870.39 47807.61 2014-12-12 19:15:16.000 346 21159.09 73.52 42870.41 47807.61 2014-12-12 19:15:17.000 346 21159.13 73.50 42870.43 47807.63 2014-12-12 19:15:18.000 346 21159.14 73.49 42870.44 47807.66 2014-12-12 19:15:19.000 346 21159.14 73.49 42870.47 47807.65 2014-12-12 19:15:20.000 346 21159.15 73.50 42870.46 47807.69 2014-12-12 19:15:21.000 346 21159.15 73.48 42870.48 47807.71 2014-12-12 19:15:22.000 346 21159.16 73.46 42870.48 47807.72 2014-12-12 19:15:23.000 346 21159.16 73.40 42870.48 47807.75 2014-12-12 19:15:24.000 346 21159.17 73.37 42870.53 47807.73 2014-12-12 19:15:25.000 346 21159.16 73.36 42870.51 47807.73 2014-12-12 19:15:26.000 346 21159.14 73.37 42870.51 47807.75 2014-12-12 19:15:27.000 346 21159.14 73.38 42870.53 47807.76 2014-12-12 19:15:28.000 346 21159.15 73.35 42870.54 47807.77 2014-12-12 19:15:29.000 346 21159.11 73.35 42870.54 47807.76 2014-12-12 19:15:30.000 346 21159.07 73.37 42870.55 47807.75 2014-12-12 19:15:31.000 346 21159.04 73.40 42870.54 47807.72 2014-12-12 19:15:32.000 346 21158.97 73.41 42870.54 47807.69 2014-12-12 19:15:33.000 346 21158.93 73.37 42870.51 47807.68 2014-12-12 19:15:34.000 346 21158.90 73.34 42870.53 47807.66 2014-12-12 19:15:35.000 346 21158.87 73.30 42870.54 47807.66 2014-12-12 19:15:36.000 346 21158.82 73.30 42870.55 47807.69 2014-12-12 19:15:37.000 346 21158.82 73.33 42870.57 47807.66 2014-12-12 19:15:38.000 346 21158.78 73.34 42870.60 47807.66 2014-12-12 19:15:39.000 346 21158.71 73.38 42870.61 47807.65 2014-12-12 19:15:40.000 346 21158.69 73.42 42870.61 47807.64 2014-12-12 19:15:41.000 346 21158.66 73.44 42870.60 47807.64 2014-12-12 19:15:42.000 346 21158.68 73.46 42870.59 47807.62 2014-12-12 19:15:43.000 346 21158.64 73.49 42870.58 47807.58 2014-12-12 19:15:44.000 346 21158.61 73.53 42870.53 47807.57 2014-12-12 19:15:45.000 346 21158.62 73.56 42870.52 47807.56 2014-12-12 19:15:46.000 346 21158.63 73.62 42870.48 47807.52 2014-12-12 19:15:47.000 346 21158.61 73.65 42870.46 47807.49 2014-12-12 19:15:48.000 346 21158.62 73.66 42870.42 47807.47 2014-12-12 19:15:49.000 346 21158.62 73.66 42870.39 47807.45 2014-12-12 19:15:50.000 346 21158.60 73.68 42870.40 47807.41 2014-12-12 19:15:51.000 346 21158.59 73.68 42870.38 47807.41 2014-12-12 19:15:52.000 346 21158.53 73.74 42870.37 47807.40 2014-12-12 19:15:53.000 346 21158.51 73.76 42870.38 47807.37 2014-12-12 19:15:54.000 346 21158.50 73.77 42870.37 47807.36 2014-12-12 19:15:55.000 346 21158.49 73.80 42870.38 47807.36 2014-12-12 19:15:56.000 346 21158.45 73.80 42870.39 47807.35 2014-12-12 19:15:57.000 346 21158.43 73.79 42870.39 47807.34 2014-12-12 19:15:58.000 346 21158.43 73.75 42870.43 47807.37 2014-12-12 19:15:59.000 346 21158.43 73.74 42870.49 47807.39 2014-12-12 19:16:00.000 346 21158.41 73.73 42870.50 47807.38 2014-12-12 19:16:01.000 346 21158.44 73.73 42870.54 47807.42 2014-12-12 19:16:02.000 346 21158.47 73.73 42870.57 47807.48 2014-12-12 19:16:03.000 346 21158.48 73.75 42870.57 47807.48 2014-12-12 19:16:04.000 346 21158.48 73.80 42870.60 47807.50 2014-12-12 19:16:05.000 346 21158.45 73.83 42870.61 47807.54 2014-12-12 19:16:06.000 346 21158.48 73.85 42870.61 47807.56 2014-12-12 19:16:07.000 346 21158.46 73.90 42870.64 47807.58 2014-12-12 19:16:08.000 346 21158.44 73.97 42870.67 47807.57 2014-12-12 19:16:09.000 346 21158.45 73.95 42870.65 47807.61 2014-12-12 19:16:10.000 346 21158.49 73.96 42870.72 47807.62 2014-12-12 19:16:11.000 346 21158.53 73.96 42870.77 47807.65 2014-12-12 19:16:12.000 346 21158.56 73.97 42870.79 47807.66 2014-12-12 19:16:13.000 346 21158.55 74.01 42870.79 47807.72 2014-12-12 19:16:14.000 346 21158.54 74.04 42870.79 47807.75 2014-12-12 19:16:15.000 346 21158.56 74.06 42870.82 47807.75 2014-12-12 19:16:16.000 346 21158.55 74.10 42870.83 47807.76 2014-12-12 19:16:17.000 346 21158.51 74.18 42870.83 47807.76 2014-12-12 19:16:18.000 346 21158.47 74.23 42870.81 47807.75 2014-12-12 19:16:19.000 346 21158.45 74.31 42870.80 47807.74 2014-12-12 19:16:20.000 346 21158.37 74.38 42870.80 47807.71 2014-12-12 19:16:21.000 346 21158.32 74.47 42870.79 47807.68 2014-12-12 19:16:22.000 346 21158.28 74.57 42870.75 47807.59 2014-12-12 19:16:23.000 346 21158.22 74.65 42870.71 47807.55 2014-12-12 19:16:24.000 346 21158.22 74.71 42870.70 47807.51 2014-12-12 19:16:25.000 346 21158.18 74.77 42870.68 47807.49 2014-12-12 19:16:26.000 346 21158.16 74.83 42870.67 47807.45 2014-12-12 19:16:27.000 346 21158.14 74.90 42870.65 47807.45 2014-12-12 19:16:28.000 346 21158.12 75.00 42870.63 47807.41 2014-12-12 19:16:29.000 346 21158.13 75.04 42870.62 47807.40 2014-12-12 19:16:30.000 346 21158.12 75.09 42870.62 47807.38 2014-12-12 19:16:31.000 346 21158.13 75.17 42870.57 47807.36 2014-12-12 19:16:32.000 346 21158.16 75.22 42870.53 47807.37 2014-12-12 19:16:33.000 346 21158.19 75.23 42870.54 47807.35 2014-12-12 19:16:34.000 346 21158.19 75.23 42870.56 47807.37 2014-12-12 19:16:35.000 346 21158.17 75.24 42870.58 47807.37 2014-12-12 19:16:36.000 346 21158.18 75.25 42870.62 47807.40 2014-12-12 19:16:37.000 346 21158.13 75.29 42870.64 47807.41 2014-12-12 19:16:38.000 346 21158.14 75.35 42870.68 47807.40 2014-12-12 19:16:39.000 346 21158.08 75.41 42870.66 47807.41 2014-12-12 19:16:40.000 346 21158.04 75.48 42870.66 47807.41 2014-12-12 19:16:41.000 346 21158.03 75.56 42870.64 47807.38 2014-12-12 19:16:42.000 346 21158.03 75.56 42870.64 47807.38 2014-12-12 19:16:43.000 346 21158.04 75.59 42870.60 47807.37 2014-12-12 19:16:44.000 346 21158.03 75.64 42870.64 47807.39 2014-12-12 19:16:45.000 346 21158.02 75.68 42870.65 47807.38 2014-12-12 19:16:46.000 346 21157.99 75.71 42870.66 47807.41 2014-12-12 19:16:47.000 346 21158.02 75.74 42870.65 47807.38 2014-12-12 19:16:48.000 346 21158.04 75.75 42870.67 47807.38 2014-12-12 19:16:49.000 346 21158.05 75.79 42870.71 47807.40 2014-12-12 19:16:50.000 346 21158.05 75.81 42870.68 47807.40 2014-12-12 19:16:51.000 346 21158.06 75.84 42870.68 47807.42 2014-12-12 19:16:52.000 346 21158.08 75.87 42870.70 47807.39 2014-12-12 19:16:53.000 346 21158.11 75.86 42870.69 47807.41 2014-12-12 19:16:54.000 346 21158.12 75.82 42870.69 47807.43 2014-12-12 19:16:55.000 346 21158.12 75.83 42870.69 47807.45 2014-12-12 19:16:56.000 346 21158.16 75.81 42870.70 47807.46 2014-12-12 19:16:57.000 346 21158.17 75.84 42870.71 47807.50 2014-12-12 19:16:58.000 346 21158.12 75.88 42870.75 47807.50 2014-12-12 19:16:59.000 346 21158.08 75.91 42870.70 47807.47 2014-12-12 19:17:00.000 346 21158.10 75.91 42870.64 47807.46 2014-12-12 19:17:01.000 346 21158.12 75.92 42870.63 47807.45 2014-12-12 19:17:02.000 346 21158.11 75.93 42870.62 47807.45 2014-12-12 19:17:03.000 346 21158.15 75.92 42870.62 47807.44 2014-12-12 19:17:04.000 346 21158.18 75.92 42870.61 47807.45 2014-12-12 19:17:05.000 346 21158.25 75.88 42870.65 47807.48 2014-12-12 19:17:06.000 346 21158.31 75.85 42870.74 47807.53 2014-12-12 19:17:07.000 346 21158.33 75.86 42870.78 47807.60 2014-12-12 19:17:08.000 346 21158.33 75.88 42870.82 47807.63 2014-12-12 19:17:09.000 346 21158.36 75.92 42870.82 47807.70 2014-12-12 19:17:10.000 346 21158.39 75.94 42870.86 47807.73 2014-12-12 19:17:11.000 346 21158.37 75.91 42870.90 47807.76 2014-12-12 19:17:12.000 346 21158.36 75.94 42870.95 47807.79 2014-12-12 19:17:13.000 346 21158.36 75.96 42870.93 47807.82 2014-12-12 19:17:14.000 346 21158.38 75.95 42870.95 47807.85 2014-12-12 19:17:15.000 346 21158.35 75.95 42870.93 47807.84 2014-12-12 19:17:16.000 346 21158.37 75.94 42870.96 47807.84 2014-12-12 19:17:17.000 346 21158.34 75.91 42870.96 47807.84 2014-12-12 19:17:18.000 346 21158.30 75.91 42870.95 47807.86 2014-12-12 19:17:19.000 346 21158.28 75.90 42870.97 47807.81 2014-12-12 19:17:20.000 346 21158.24 75.93 42870.95 47807.81 2014-12-12 19:17:21.000 346 21158.17 75.96 42870.93 47807.80 2014-12-12 19:17:22.000 346 21158.14 76.01 42870.94 47807.76 2014-12-12 19:17:23.000 346 21158.12 76.05 42870.92 47807.71 2014-12-12 19:17:24.000 346 21158.06 76.11 42870.83 47807.67 2014-12-12 19:17:25.000 346 21158.03 76.14 42870.80 47807.59 2014-12-12 19:17:26.000 346 21158.03 76.18 42870.78 47807.54 2014-12-12 19:17:27.000 346 21158.00 76.14 42870.75 47807.52 2014-12-12 19:17:28.000 346 21157.99 76.18 42870.70 47807.49 2014-12-12 19:17:29.000 346 21157.97 76.26 42870.68 47807.45 2014-12-12 19:17:30.000 346 21157.95 76.33 42870.60 47807.42 2014-12-12 19:17:31.000 346 21157.95 76.34 42870.57 47807.35 2014-12-12 19:17:32.000 346 21157.97 76.34 42870.53 47807.33 2014-12-12 19:17:33.000 346 21157.98 76.33 42870.51 47807.28 2014-12-12 19:17:34.000 346 21158.00 76.32 42870.51 47807.29 2014-12-12 19:17:35.000 346 21158.01 76.27 42870.52 47807.30 2014-12-12 19:17:36.000 346 21158.04 76.25 42870.53 47807.32 2014-12-12 19:17:37.000 346 21158.05 76.28 42870.52 47807.31 2014-12-12 19:17:38.000 346 21158.05 76.31 42870.49 47807.34 2014-12-12 19:17:39.000 346 21158.06 76.34 42870.50 47807.32 2014-12-12 19:17:40.000 346 21158.08 76.35 42870.48 47807.34 2014-12-12 19:17:41.000 346 21158.11 76.38 42870.48 47807.34 2014-12-12 19:17:42.000 346 21158.12 76.39 42870.50 47807.34 2014-12-12 19:17:43.000 346 21158.13 76.44 42870.52 47807.33 2014-12-12 19:17:44.000 346 21158.14 76.48 42870.52 47807.35 2014-12-12 19:17:45.000 346 21158.14 76.49 42870.49 47807.35 2014-12-12 19:17:46.000 346 21158.08 76.51 42870.46 47807.34 2014-12-12 19:17:47.000 346 21158.09 76.52 42870.48 47807.34 2014-12-12 19:17:48.000 346 21158.12 76.54 42870.50 47807.32 2014-12-12 19:17:49.000 346 21158.13 76.56 42870.51 47807.34 2014-12-12 19:17:50.000 346 21158.09 76.56 42870.51 47807.34 2014-12-12 19:17:51.000 346 21158.10 76.53 42870.53 47807.34 2014-12-12 19:17:52.000 346 21158.10 76.53 42870.55 47807.38 2014-12-12 19:17:53.000 346 21158.09 76.59 42870.56 47807.40 2014-12-12 19:17:54.000 346 21158.14 76.63 42870.56 47807.42 2014-12-12 19:17:55.000 346 21158.19 76.66 42870.57 47807.42 2014-12-12 19:17:56.000 346 21158.21 76.71 42870.58 47807.43 2014-12-12 19:17:57.000 346 21158.23 76.75 42870.56 47807.43 2014-12-12 19:17:58.000 346 21158.21 76.76 42870.57 47807.44 2014-12-12 19:17:59.000 346 21158.20 76.79 42870.56 47807.44 2014-12-12 19:18:00.000 346 21158.21 76.82 42870.55 47807.44 2014-12-12 19:18:01.000 346 21158.19 76.87 42870.54 47807.45 2014-12-12 19:18:02.000 346 21158.17 76.91 42870.55 47807.43 2014-12-12 19:18:03.000 346 21158.20 76.92 42870.57 47807.43 2014-12-12 19:18:04.000 346 21158.21 76.92 42870.55 47807.43 2014-12-12 19:18:05.000 346 21158.20 76.92 42870.52 47807.40 2014-12-12 19:18:06.000 346 21158.17 76.91 42870.52 47807.41 2014-12-12 19:18:07.000 346 21158.18 76.91 42870.53 47807.39 2014-12-12 19:18:08.000 346 21158.15 76.89 42870.55 47807.41 2014-12-12 19:18:09.000 346 21158.15 76.87 42870.58 47807.39 2014-12-12 19:18:10.000 346 21158.20 76.84 42870.58 47807.42 2014-12-12 19:18:11.000 346 21158.20 76.83 42870.59 47807.43 2014-12-12 19:18:12.000 346 21158.19 76.82 42870.59 47807.45 2014-12-12 19:18:13.000 346 21158.13 76.86 42870.61 47807.48 2014-12-12 19:18:14.000 346 21158.08 76.88 42870.62 47807.43 2014-12-12 19:18:15.000 346 21158.06 76.87 42870.65 47807.44 2014-12-12 19:18:16.000 346 21158.04 76.86 42870.64 47807.43 2014-12-12 19:18:17.000 346 21158.00 76.86 42870.64 47807.43 2014-12-12 19:18:18.000 346 21158.00 76.86 42870.64 47807.42 2014-12-12 19:18:19.000 346 21158.01 76.88 42870.69 47807.43 2014-12-12 19:18:20.000 346 21158.00 76.87 42870.68 47807.46 2014-12-12 19:18:21.000 346 21158.02 76.87 42870.68 47807.43 2014-12-12 19:18:22.000 346 21158.06 76.89 42870.64 47807.45 2014-12-12 19:18:23.000 346 21158.03 76.92 42870.60 47807.43 2014-12-12 19:18:24.000 346 21157.98 76.94 42870.63 47807.43 2014-12-12 19:18:25.000 346 21157.97 76.99 42870.64 47807.41 2014-12-12 19:18:26.000 346 21157.95 77.01 42870.64 47807.38 2014-12-12 19:18:27.000 346 21157.92 77.02 42870.63 47807.37 2014-12-12 19:18:28.000 346 21157.94 77.05 42870.63 47807.35 2014-12-12 19:18:29.000 346 21157.92 77.08 42870.59 47807.35 2014-12-12 19:18:30.000 346 21157.88 77.08 42870.59 47807.34 2014-12-12 19:18:31.000 346 21157.91 77.08 42870.59 47807.31 2014-12-12 19:18:32.000 346 21157.93 77.08 42870.58 47807.33 2014-12-12 19:18:33.000 346 21157.92 77.09 42870.60 47807.33 2014-12-12 19:18:34.000 346 21157.91 77.09 42870.57 47807.33 2014-12-12 19:18:35.000 346 21157.93 77.07 42870.57 47807.33 2014-12-12 19:18:36.000 346 21157.91 77.06 42870.65 47807.34 2014-12-12 19:18:37.000 346 21157.90 77.08 42870.66 47807.36 2014-12-12 19:18:38.000 346 21157.90 77.08 42870.69 47807.35 2014-12-12 19:18:39.000 346 21157.88 77.11 42870.66 47807.36 2014-12-12 19:18:40.000 346 21157.86 77.11 42870.65 47807.36 2014-12-12 19:18:41.000 346 21157.82 77.14 42870.68 47807.35 2014-12-12 19:18:42.000 346 21157.78 77.15 42870.67 47807.35 2014-12-12 19:18:43.000 346 21157.76 77.15 42870.66 47807.32 2014-12-12 19:18:44.000 346 21157.81 77.15 42870.69 47807.33 2014-12-12 19:18:45.000 346 21157.82 77.19 42870.71 47807.34 2014-12-12 19:18:46.000 346 21157.81 77.28 42870.70 47807.35 2014-12-12 19:18:47.000 346 21157.81 77.34 42870.65 47807.36 2014-12-12 19:18:48.000 346 21157.79 77.37 42870.64 47807.34 2014-12-12 19:18:49.000 346 21157.77 77.39 42870.63 47807.30 2014-12-12 19:18:50.000 346 21157.75 77.43 42870.65 47807.34 2014-12-12 19:18:51.000 346 21157.74 77.49 42870.68 47807.32 2014-12-12 19:18:52.000 346 21157.71 77.54 42870.67 47807.33 2014-12-12 19:18:53.000 346 21157.68 77.55 42870.70 47807.31 2014-12-12 19:18:54.000 346 21157.63 77.57 42870.72 47807.30 2014-12-12 19:18:55.000 346 21157.64 77.61 42870.74 47807.31 2014-12-12 19:18:56.000 346 21157.67 77.67 42870.73 47807.30 2014-12-12 19:18:57.000 346 21157.66 77.73 42870.71 47807.34 2014-12-12 19:18:58.000 346 21157.64 77.75 42870.70 47807.30 2014-12-12 19:18:59.000 346 21157.60 77.77 42870.69 47807.27 2014-12-12 19:19:00.000 346 21157.59 77.78 42870.69 47807.27 2014-12-12 19:19:01.000 346 21157.56 77.80 42870.70 47807.28 2014-12-12 19:19:02.000 346 21157.57 77.81 42870.73 47807.28 2014-12-12 19:19:03.000 346 21157.56 77.85 42870.74 47807.28 2014-12-12 19:19:04.000 346 21157.55 77.88 42870.73 47807.26 2014-12-12 19:19:05.000 346 21157.56 77.90 42870.73 47807.27 2014-12-12 19:19:06.000 346 21157.58 77.89 42870.73 47807.25 2014-12-12 19:19:07.000 346 21157.58 77.88 42870.77 47807.27 2014-12-12 19:19:08.000 346 21157.58 77.91 42870.75 47807.28 2014-12-12 19:19:09.000 346 21157.55 77.94 42870.71 47807.27 2014-12-12 19:19:10.000 346 21157.55 77.97 42870.71 47807.27 2014-12-12 19:19:11.000 346 21157.54 78.00 42870.72 47807.28 2014-12-12 19:19:12.000 346 21157.53 78.04 42870.73 47807.28 2014-12-12 19:19:13.000 346 21157.53 78.09 42870.73 47807.28 2014-12-12 19:19:14.000 346 21157.56 78.11 42870.76 47807.30 2014-12-12 19:19:15.000 346 21157.60 78.08 42870.76 47807.29 2014-12-12 19:19:16.000 346 21157.62 78.09 42870.81 47807.34 2014-12-12 19:19:17.000 346 21157.66 78.08 42870.83 47807.39 2014-12-12 19:19:18.000 346 21157.69 78.06 42870.86 47807.44 2014-12-12 19:19:19.000 346 21157.76 78.03 42870.95 47807.50 2014-12-12 19:19:20.000 346 21157.81 78.01 42870.99 47807.55 2014-12-12 19:19:21.000 346 21157.86 77.99 42871.01 47807.62 2014-12-12 19:19:22.000 346 21157.90 78.01 42871.02 47807.66 2014-12-12 19:19:23.000 346 21157.94 78.01 42871.03 47807.68 2014-12-12 19:19:24.000 346 21157.95 78.00 42871.09 47807.76 2014-12-12 19:19:25.000 346 21157.96 78.02 42871.09 47807.75 2014-12-12 19:19:26.000 346 21158.00 78.03 42871.11 47807.81 2014-12-12 19:19:27.000 346 21158.02 78.01 42871.13 47807.80 2014-12-12 19:19:28.000 346 21158.02 78.00 42871.15 47807.87 2014-12-12 19:19:29.000 346 21158.06 77.96 42871.17 47807.90 2014-12-12 19:19:30.000 346 21158.10 77.92 42871.20 47807.91 2014-12-12 19:19:31.000 346 21158.11 77.88 42871.24 47807.95 2014-12-12 19:19:32.000 346 21158.13 77.88 42871.25 47807.98 2014-12-12 19:19:33.000 346 21158.14 77.86 42871.25 47807.98 2014-12-12 19:19:34.000 346 21158.13 77.82 42871.24 47807.97 2014-12-12 19:19:35.000 346 21158.14 77.80 42871.22 47808.00 2014-12-12 19:19:36.000 346 21158.14 77.75 42871.22 47807.98 2014-12-12 19:19:37.000 346 21158.13 77.70 42871.21 47807.99 2014-12-12 19:19:38.000 346 21158.12 77.68 42871.27 47807.97 2014-12-12 19:19:39.000 346 21158.17 77.73 42871.26 47808.02 2014-12-12 19:19:40.000 346 21158.20 77.77 42871.28 47808.02 2014-12-12 19:19:41.000 346 21158.20 77.79 42871.22 47808.01 2014-12-12 19:19:42.000 346 21158.21 77.81 42871.20 47808.00 2014-12-12 19:19:43.000 346 21158.22 77.82 42871.22 47808.02 2014-12-12 19:19:44.000 346 21158.22 77.84 42871.24 47807.98 2014-12-12 19:19:45.000 346 21158.20 77.86 42871.24 47808.02 2014-12-12 19:19:46.000 346 21158.23 77.87 42871.26 47808.03 2014-12-12 19:19:47.000 346 21158.23 77.83 42871.26 47808.01 2014-12-12 19:19:48.000 346 21158.16 77.89 42871.29 47808.02 2014-12-12 19:19:49.000 346 21158.08 78.01 42871.26 47807.99 2014-12-12 19:19:50.000 346 21158.06 78.10 42871.22 47807.98 2014-12-12 19:19:51.000 346 21158.04 78.17 42871.19 47807.91 2014-12-12 19:19:52.000 346 21158.03 78.21 42871.16 47807.87 2014-12-12 19:19:53.000 346 21158.01 78.21 42871.13 47807.86 2014-12-12 19:19:54.000 346 21158.01 78.21 42871.10 47807.82 2014-12-12 19:19:55.000 346 21158.01 78.22 42871.06 47807.79 2014-12-12 19:19:56.000 346 21158.05 78.22 42871.06 47807.82 2014-12-12 19:19:57.000 346 21158.04 78.23 42871.06 47807.80 2014-12-12 19:19:58.000 346 21158.02 78.22 42871.09 47807.80 2014-12-12 19:19:59.000 346 21158.04 78.24 42871.07 47807.79 2014-12-12 19:20:00.000 346 21158.05 78.26 42871.03 47807.79 2014-12-12 19:20:01.000 346 21158.05 78.28 42871.04 47807.76 2014-12-12 19:20:02.000 346 21158.05 78.36 42871.01 47807.77 2014-12-12 19:20:03.000 346 21158.05 78.42 42871.02 47807.75 2014-12-12 19:20:04.000 346 21158.06 78.48 42871.00 47807.77 2014-12-12 19:20:05.000 346 21158.03 78.57 42870.99 47807.75 2014-12-12 19:20:06.000 346 21158.00 78.71 42870.96 47807.70 2014-12-12 19:20:07.000 346 21158.02 78.81 42870.92 47807.68 2014-12-12 19:20:08.000 346 21158.06 78.93 42870.87 47807.66 2014-12-12 19:20:09.000 346 21158.12 79.05 42870.87 47807.66 2014-12-12 19:20:10.000 346 21158.19 79.17 42870.87 47807.66 2014-12-12 19:20:11.000 346 21158.26 79.26 42870.88 47807.68 2014-12-12 19:20:12.000 346 21158.29 79.29 42870.85 47807.72 2014-12-12 19:20:13.000 346 21158.36 79.31 42870.88 47807.75 2014-12-12 19:20:14.000 346 21158.40 79.33 42870.91 47807.81 2014-12-12 19:20:15.000 346 21158.44 79.32 42870.98 47807.84 2014-12-12 19:20:16.000 346 21158.51 79.36 42871.01 47807.91 2014-12-12 19:20:17.000 346 21158.55 79.40 42870.98 47807.97 2014-12-12 19:20:18.000 346 21158.60 79.44 42871.01 47807.96 2014-12-12 19:20:19.000 346 21158.61 79.48 42870.98 47808.01 2014-12-12 19:20:20.000 346 21158.61 79.55 42870.99 47808.00 2014-12-12 19:20:21.000 346 21158.62 79.61 42870.96 47807.99 2014-12-12 19:20:22.000 346 21158.62 79.67 42870.92 47807.95 2014-12-12 19:20:23.000 346 21158.62 79.71 42870.88 47807.92 2014-12-12 19:20:24.000 346 21158.63 79.70 42870.87 47807.91 2014-12-12 19:20:25.000 346 21158.66 79.71 42870.86 47807.88 2014-12-12 19:20:26.000 346 21158.64 79.75 42870.81 47807.87 2014-12-12 19:20:27.000 346 21158.63 79.80 42870.78 47807.86 2014-12-12 19:20:28.000 346 21158.66 79.84 42870.74 47807.81 2014-12-12 19:20:29.000 346 21158.67 79.87 42870.72 47807.84 2014-12-12 19:20:30.000 346 21158.69 79.94 42870.72 47807.78 2014-12-12 19:20:31.000 346 21158.69 79.97 42870.68 47807.77 2014-12-12 19:20:32.000 346 21158.69 80.02 42870.66 47807.77 2014-12-12 19:20:33.000 346 21158.72 80.06 42870.66 47807.75 2014-12-12 19:20:34.000 346 21158.74 80.05 42870.66 47807.75 2014-12-12 19:20:35.000 346 21158.79 80.11 42870.64 47807.77 2014-12-12 19:20:36.000 346 21158.84 80.14 42870.64 47807.78 2014-12-12 19:20:37.000 346 21158.84 80.20 42870.62 47807.77 2014-12-12 19:20:38.000 346 21158.87 80.25 42870.63 47807.78 2014-12-12 19:20:39.000 346 21158.88 80.29 42870.61 47807.76 2014-12-12 19:20:40.000 346 21158.91 80.34 42870.64 47807.79 2014-12-12 19:20:41.000 346 21158.92 80.39 42870.65 47807.80 2014-12-12 19:20:42.000 346 21158.95 80.41 42870.64 47807.82 2014-12-12 19:20:43.000 346 21158.95 80.44 42870.67 47807.85 2014-12-12 19:20:44.000 346 21159.00 80.49 42870.70 47807.89 2014-12-12 19:20:45.000 346 21159.03 80.51 42870.67 47807.89 2014-12-12 19:20:46.000 346 21159.02 80.56 42870.70 47807.92 2014-12-12 19:20:47.000 346 21159.04 80.59 42870.72 47807.94 2014-12-12 19:20:48.000 346 21159.05 80.58 42870.76 47807.95 2014-12-12 19:20:49.000 346 21159.03 80.63 42870.76 47807.96 2014-12-12 19:20:50.000 346 21159.01 80.66 42870.78 47807.99 2014-12-12 19:20:51.000 346 21159.03 80.67 42870.77 47808.01 2014-12-12 19:20:52.000 346 21159.01 80.69 42870.78 47807.99 2014-12-12 19:20:53.000 346 21159.03 80.70 42870.78 47808.02 2014-12-12 19:20:54.000 346 21159.09 80.71 42870.83 47808.04 2014-12-12 19:20:55.000 346 21159.14 80.74 42870.82 47808.06 2014-12-12 19:20:56.000 346 21159.15 80.75 42870.84 47808.10 2014-12-12 19:20:57.000 346 21159.18 80.76 42870.85 47808.14 2014-12-12 19:20:58.000 346 21159.18 80.78 42870.89 47808.13 2014-12-12 19:20:59.000 346 21159.23 80.77 42870.91 47808.18 2014-12-12 19:21:00.000 346 21159.26 80.78 42870.91 47808.19 2014-12-12 19:21:01.000 346 21159.26 80.79 42870.91 47808.21 2014-12-12 19:21:02.000 346 21159.27 80.78 42870.92 47808.25 2014-12-12 19:21:03.000 346 21159.26 80.75 42870.94 47808.27 2014-12-12 19:21:04.000 346 21159.25 80.78 42871.01 47808.26 2014-12-12 19:21:05.000 346 21159.24 80.79 42870.99 47808.32 2014-12-12 19:21:06.000 346 21159.22 80.83 42870.97 47808.29 2014-12-12 19:21:07.000 346 21159.20 80.88 42871.04 47808.26 2014-12-12 19:21:08.000 346 21159.13 80.89 42871.00 47808.28 2014-12-12 19:21:09.000 346 21159.09 80.91 42871.01 47808.24 2014-12-12 19:21:10.000 346 21159.08 80.91 42870.96 47808.19 2014-12-12 19:21:11.000 346 21159.07 80.95 42870.95 47808.18 2014-12-12 19:21:12.000 346 21159.12 81.01 42870.92 47808.18 2014-12-12 19:21:13.000 346 21159.15 81.04 42870.92 47808.16 2014-12-12 19:21:14.000 346 21159.14 81.03 42870.93 47808.18 2014-12-12 19:21:15.000 346 21159.17 81.01 42870.92 47808.19 2014-12-12 19:21:16.000 346 21159.20 80.98 42870.94 47808.22 2014-12-12 19:21:17.000 346 21159.24 80.97 42870.94 47808.22 2014-12-12 19:21:18.000 346 21159.26 80.97 42870.96 47808.26 2014-12-12 19:21:19.000 346 21159.27 80.94 42871.00 47808.30 2014-12-12 19:21:20.000 346 21159.26 80.94 42871.04 47808.34 2014-12-12 19:21:21.000 346 21159.29 80.93 42871.11 47808.36 2014-12-12 19:21:22.000 346 21159.26 80.96 42871.11 47808.37 2014-12-12 19:21:23.000 346 21159.24 80.97 42871.13 47808.41 2014-12-12 19:21:24.000 346 21159.22 81.00 42871.15 47808.43 2014-12-12 19:21:25.000 346 21159.20 81.03 42871.21 47808.42 2014-12-12 19:21:26.000 346 21159.17 81.01 42871.22 47808.45 2014-12-12 19:21:27.000 346 21159.17 81.00 42871.22 47808.49 2014-12-12 19:21:28.000 346 21159.17 81.03 42871.25 47808.45 2014-12-12 19:21:29.000 346 21159.20 81.04 42871.27 47808.51 2014-12-12 19:21:30.000 346 21159.17 81.06 42871.24 47808.49 2014-12-12 19:21:31.000 346 21159.16 81.08 42871.25 47808.49 2014-12-12 19:21:32.000 346 21159.17 81.10 42871.23 47808.50 2014-12-12 19:21:33.000 346 21159.16 81.12 42871.24 47808.48 2014-12-12 19:21:34.000 346 21159.15 81.15 42871.21 47808.50 2014-12-12 19:21:35.000 346 21159.14 81.22 42871.19 47808.45 2014-12-12 19:21:36.000 346 21159.09 81.30 42871.14 47808.42 2014-12-12 19:21:37.000 346 21159.06 81.34 42871.09 47808.37 2014-12-12 19:21:38.000 346 21159.02 81.36 42871.07 47808.32 2014-12-12 19:21:39.000 346 21158.96 81.35 42871.04 47808.28 2014-12-12 19:21:40.000 346 21158.93 81.37 42871.02 47808.23 2014-12-12 19:21:41.000 346 21158.90 81.38 42870.97 47808.19 2014-12-12 19:21:42.000 346 21158.89 81.41 42870.92 47808.14 2014-12-12 19:21:43.000 346 21158.89 81.43 42870.92 47808.09 2014-12-12 19:21:44.000 346 21158.91 81.48 42870.91 47808.10 2014-12-12 19:21:45.000 346 21158.92 81.51 42870.89 47808.06 2014-12-12 19:21:46.000 346 21158.97 81.50 42870.88 47808.05 2014-12-12 19:21:47.000 346 21159.03 81.48 42870.88 47808.07 2014-12-12 19:21:48.000 346 21159.03 81.47 42870.91 47808.08 2014-12-12 19:21:49.000 346 21159.08 81.50 42870.93 47808.14 2014-12-12 19:21:50.000 346 21159.08 81.54 42870.94 47808.16 2014-12-12 19:21:51.000 346 21159.08 81.58 42870.95 47808.19 2014-12-12 19:21:52.000 346 21159.07 81.66 42870.96 47808.18 2014-12-12 19:21:53.000 346 21159.10 81.74 42870.96 47808.19 2014-12-12 19:21:54.000 346 21159.14 81.83 42870.95 47808.21 2014-12-12 19:21:55.000 346 21159.16 81.86 42870.95 47808.22 2014-12-12 19:21:56.000 346 21159.19 81.89 42870.94 47808.23 2014-12-12 19:21:57.000 346 21159.18 81.93 42870.94 47808.23 2014-12-12 19:21:58.000 346 21159.13 82.02 42870.93 47808.21 2014-12-12 19:21:59.000 346 21159.13 82.05 42870.90 47808.19 2014-12-12 19:22:00.000 346 21159.11 82.06 42870.90 47808.17 2014-12-12 19:22:01.000 346 21159.10 82.09 42870.90 47808.18 2014-12-12 19:22:02.000 346 21159.11 82.07 42870.90 47808.15 2014-12-12 19:22:03.000 346 21159.08 82.08 42870.92 47808.15 2014-12-12 19:22:04.000 346 21159.04 82.06 42870.94 47808.17 2014-12-12 19:22:05.000 346 21159.03 82.05 42870.92 47808.18 2014-12-12 19:22:06.000 346 21159.04 82.04 42870.96 47808.18 2014-12-12 19:22:07.000 346 21159.01 82.04 42871.02 47808.19 2014-12-12 19:22:08.000 346 21158.98 81.99 42871.04 47808.18 2014-12-12 19:22:09.000 346 21158.98 81.97 42871.06 47808.21 2014-12-12 19:22:10.000 346 21158.95 81.93 42871.09 47808.23 2014-12-12 19:22:11.000 346 21158.92 81.89 42871.11 47808.26 2014-12-12 19:22:12.000 346 21158.90 81.88 42871.10 47808.24 2014-12-12 19:22:13.000 346 21158.86 81.92 42871.10 47808.26 2014-12-12 19:22:14.000 346 21158.79 81.96 42871.09 47808.22 2014-12-12 19:22:15.000 346 21158.75 81.97 42871.05 47808.19 2014-12-12 19:22:16.000 346 21158.72 81.99 42871.04 47808.14 2014-12-12 19:22:17.000 346 21158.69 81.98 42871.03 47808.14 2014-12-12 19:22:18.000 346 21158.66 81.99 42871.06 47808.12 2014-12-12 19:22:19.000 346 21158.65 81.98 42871.10 47808.14 2014-12-12 19:22:20.000 346 21158.61 81.99 42871.07 47808.10 2014-12-12 19:22:21.000 346 21158.54 81.95 42871.09 47808.09 2014-12-12 19:22:22.000 346 21158.55 81.91 42871.13 47808.10 2014-12-12 19:22:23.000 346 21158.57 81.87 42871.16 47808.13 2014-12-12 19:22:24.000 346 21158.56 81.82 42871.14 47808.15 2014-12-12 19:22:25.000 346 21158.53 81.77 42871.18 47808.15 2014-12-12 19:22:26.000 346 21158.48 81.74 42871.21 47808.16 2014-12-12 19:22:27.000 346 21158.49 81.69 42871.25 47808.22 2014-12-12 19:22:28.000 346 21158.47 81.66 42871.31 47808.21 2014-12-12 19:22:29.000 346 21158.48 81.62 42871.36 47808.26 2014-12-12 19:22:30.000 346 21158.49 81.59 42871.40 47808.32 2014-12-12 19:22:31.000 346 21158.51 81.59 42871.42 47808.35 2014-12-12 19:22:32.000 346 21158.52 81.56 42871.44 47808.41 2014-12-12 19:22:33.000 346 21158.54 81.57 42871.46 47808.44 2014-12-12 19:22:34.000 346 21158.52 81.59 42871.51 47808.43 2014-12-12 19:22:35.000 346 21158.52 81.61 42871.50 47808.45 2014-12-12 19:22:36.000 346 21158.50 81.66 42871.49 47808.46 2014-12-12 19:22:37.000 346 21158.46 81.71 42871.50 47808.43 2014-12-12 19:22:38.000 346 21158.40 81.76 42871.48 47808.41 2014-12-12 19:22:39.000 346 21158.37 81.84 42871.46 47808.38 2014-12-12 19:22:40.000 346 21158.34 81.85 42871.42 47808.34 2014-12-12 19:22:41.000 346 21158.30 81.86 42871.42 47808.30 2014-12-12 19:22:42.000 346 21158.29 81.85 42871.38 47808.27 2014-12-12 19:22:43.000 346 21158.29 81.84 42871.35 47808.24 2014-12-12 19:22:44.000 346 21158.27 81.86 42871.35 47808.22 2014-12-12 19:22:45.000 346 21158.26 81.89 42871.35 47808.20 2014-12-12 19:22:46.000 346 21158.26 81.91 42871.38 47808.21 2014-12-12 19:22:47.000 346 21158.25 81.94 42871.40 47808.20 2014-12-12 19:22:48.000 346 21158.23 81.98 42871.39 47808.21 2014-12-12 19:22:49.000 346 21158.24 82.00 42871.40 47808.20 2014-12-12 19:22:50.000 346 21158.22 82.05 42871.44 47808.22 2014-12-12 19:22:51.000 346 21158.21 82.07 42871.46 47808.21 2014-12-12 19:22:52.000 346 21158.23 82.06 42871.44 47808.22 2014-12-12 19:22:53.000 346 21158.22 82.07 42871.47 47808.23 2014-12-12 19:22:54.000 346 21158.22 82.09 42871.51 47808.23 2014-12-12 19:22:55.000 346 21158.19 82.12 42871.53 47808.25 2014-12-12 19:22:56.000 346 21158.15 82.17 42871.54 47808.27 2014-12-12 19:22:57.000 346 21158.13 82.20 42871.49 47808.26 2014-12-12 19:22:58.000 346 21158.12 82.21 42871.50 47808.26 2014-12-12 19:22:59.000 346 21158.09 82.23 42871.51 47808.25 2014-12-12 19:23:00.000 346 21158.04 82.28 42871.53 47808.27 2014-12-12 19:23:01.000 346 21157.99 82.32 42871.56 47808.26 2014-12-12 19:23:02.000 346 21157.90 82.38 42871.57 47808.21 2014-12-12 19:23:03.000 346 21157.86 82.45 42871.54 47808.21 2014-12-12 19:23:04.000 346 21157.85 82.49 42871.56 47808.16 2014-12-12 19:23:05.000 346 21157.83 82.53 42871.56 47808.14 2014-12-12 19:23:06.000 346 21157.81 82.56 42871.57 47808.12 2014-12-12 19:23:07.000 346 21157.80 82.56 42871.54 47808.10 2014-12-12 19:23:08.000 346 21157.79 82.57 42871.47 47808.11 2014-12-12 19:23:09.000 346 21157.75 82.61 42871.54 47808.11 2014-12-12 19:23:10.000 346 21157.73 82.63 42871.54 47808.12 2014-12-12 19:23:11.000 346 21157.69 82.65 42871.52 47808.11 2014-12-12 19:23:12.000 346 21157.69 82.69 42871.54 47808.12 2014-12-12 19:23:13.000 346 21157.65 82.76 42871.54 47808.11 2014-12-12 19:23:14.000 346 21157.62 82.82 42871.52 47808.10 2014-12-12 19:23:15.000 346 21157.57 82.89 42871.49 47808.08 2014-12-12 19:23:16.000 346 21157.50 82.95 42871.46 47808.01 2014-12-12 19:23:17.000 346 21157.47 82.97 42871.43 47807.96 2014-12-12 19:23:18.000 346 21157.43 83.00 42871.35 47807.91 2014-12-12 19:23:19.000 346 21157.34 83.06 42871.34 47807.84 2014-12-12 19:23:20.000 346 21157.29 83.11 42871.30 47807.80 2014-12-12 19:23:21.000 346 21157.28 83.20 42871.23 47807.75 2014-12-12 19:23:22.000 346 21157.20 83.26 42871.21 47807.68 2014-12-12 19:23:23.000 346 21157.16 83.33 42871.18 47807.62 2014-12-12 19:23:24.000 346 21157.08 83.47 42871.11 47807.54 2014-12-12 19:23:25.000 346 21157.08 83.59 42871.06 47807.47 2014-12-12 19:23:26.000 346 21157.08 83.65 42870.99 47807.40 2014-12-12 19:23:27.000 346 21157.03 83.73 42870.93 47807.34 2014-12-12 19:23:28.000 346 21157.04 83.82 42870.90 47807.27 2014-12-12 19:23:29.000 346 21157.05 83.86 42870.88 47807.29 2014-12-12 19:23:30.000 346 21157.07 83.91 42870.87 47807.24 2014-12-12 19:23:31.000 346 21157.08 83.99 42870.84 47807.23 2014-12-12 19:23:32.000 346 21157.06 84.05 42870.83 47807.22 2014-12-12 19:23:33.000 346 21157.05 84.10 42870.78 47807.21 2014-12-12 19:23:34.000 346 21157.07 84.15 42870.75 47807.16 2014-12-12 19:23:35.000 346 21157.05 84.19 42870.78 47807.16 2014-12-12 19:23:36.000 346 21157.08 84.22 42870.78 47807.16 2014-12-12 19:23:37.000 346 21157.09 84.22 42870.79 47807.16 2014-12-12 19:23:38.000 346 21157.06 84.26 42870.82 47807.17 2014-12-12 19:23:39.000 346 21157.03 84.27 42870.82 47807.15 2014-12-12 19:23:40.000 346 21156.99 84.40 42870.81 47807.14 2014-12-12 19:23:41.000 346 21156.93 84.49 42870.79 47807.11 2014-12-12 19:23:42.000 346 21156.88 84.54 42870.73 47807.06 2014-12-12 19:23:43.000 346 21156.84 84.59 42870.70 47807.06 2014-12-12 19:23:44.000 346 21156.86 84.60 42870.69 47807.01 2014-12-12 19:23:45.000 346 21156.90 84.62 42870.73 47806.99 2014-12-12 19:23:46.000 346 21156.90 84.63 42870.70 47807.01 2014-12-12 19:23:47.000 346 21156.94 84.63 42870.67 47807.02 2014-12-12 19:23:48.000 346 21156.97 84.63 42870.69 47807.04 2014-12-12 19:23:49.000 346 21157.01 84.64 42870.72 47807.05 2014-12-12 19:23:50.000 346 21157.03 84.64 42870.72 47807.07 2014-12-12 19:23:51.000 346 21157.04 84.63 42870.75 47807.09 2014-12-12 19:23:52.000 346 21157.07 84.62 42870.75 47807.12 2014-12-12 19:23:53.000 346 21157.11 84.60 42870.81 47807.18 2014-12-12 19:23:54.000 346 21157.13 84.56 42870.87 47807.20 2014-12-12 19:23:55.000 346 21157.18 84.49 42870.94 47807.27 2014-12-12 19:23:56.000 346 21157.22 84.43 42870.99 47807.35 2014-12-12 19:23:57.000 346 21157.22 84.39 42871.06 47807.43 2014-12-12 19:23:58.000 346 21157.22 84.43 42871.09 47807.49 2014-12-12 19:23:59.000 346 21157.17 84.50 42871.11 47807.53 2014-12-12 19:24:00.000 346 21157.06 84.59 42871.13 47807.49 2014-12-12 19:24:01.000 346 21156.99 84.63 42871.11 47807.46 2014-12-12 19:24:02.000 346 21156.98 84.67 42871.05 47807.41 2014-12-12 19:24:03.000 346 21156.95 84.71 42871.08 47807.37 2014-12-12 19:24:04.000 346 21156.92 84.73 42871.04 47807.33 2014-12-12 19:24:05.000 346 21156.88 84.74 42871.03 47807.31 2014-12-12 19:24:06.000 346 21156.84 84.75 42870.99 47807.29 2014-12-12 19:24:07.000 346 21156.87 84.72 42870.99 47807.24 2014-12-12 19:24:08.000 346 21156.85 84.69 42871.00 47807.25 2014-12-12 19:24:09.000 346 21156.82 84.68 42870.97 47807.23 2014-12-12 19:24:10.000 346 21156.81 84.63 42870.95 47807.19 2014-12-12 19:24:11.000 346 21156.84 84.61 42870.96 47807.22 2014-12-12 19:24:12.000 346 21156.86 84.57 42870.99 47807.24 2014-12-12 19:24:13.000 346 21156.83 84.52 42871.01 47807.26 2014-12-12 19:24:14.000 346 21156.81 84.50 42871.08 47807.28 2014-12-12 19:24:15.000 346 21156.84 84.49 42871.09 47807.31 2014-12-12 19:24:16.000 346 21156.85 84.44 42871.09 47807.29 2014-12-12 19:24:17.000 346 21156.86 84.40 42871.10 47807.33 2014-12-12 19:24:18.000 346 21156.88 84.36 42871.12 47807.37 2014-12-12 19:24:19.000 346 21156.93 84.34 42871.16 47807.38 2014-12-12 19:24:20.000 346 21156.93 84.32 42871.15 47807.41 2014-12-12 19:24:21.000 346 21156.90 84.34 42871.15 47807.43 2014-12-12 19:24:22.000 346 21156.89 84.37 42871.14 47807.44 2014-12-12 19:24:23.000 346 21156.87 84.43 42871.11 47807.40 2014-12-12 19:24:24.000 346 21156.82 84.46 42871.10 47807.37 2014-12-12 19:24:25.000 346 21156.79 84.49 42871.09 47807.33 2014-12-12 19:24:26.000 346 21156.76 84.49 42871.08 47807.30 2014-12-12 19:24:27.000 346 21156.67 84.48 42871.07 47807.27 2014-12-12 19:24:28.000 346 21156.63 84.48 42871.06 47807.24 2014-12-12 19:24:29.000 346 21156.59 84.52 42871.09 47807.23 2014-12-12 19:24:30.000 346 21156.56 84.52 42871.10 47807.22 2014-12-12 19:24:31.000 346 21156.54 84.52 42871.09 47807.25 2014-12-12 19:24:32.000 346 21156.51 84.53 42871.11 47807.22 2014-12-12 19:24:33.000 346 21156.50 84.54 42871.15 47807.23 2014-12-12 19:24:34.000 346 21156.49 84.53 42871.18 47807.21 2014-12-12 19:24:35.000 346 21156.47 84.52 42871.18 47807.27 2014-12-12 19:24:36.000 346 21156.48 84.46 42871.22 47807.27 2014-12-12 19:24:37.000 346 21156.52 84.43 42871.23 47807.30 2014-12-12 19:24:38.000 346 21156.55 84.43 42871.27 47807.34 2014-12-12 19:24:39.000 346 21156.58 84.43 42871.28 47807.37 2014-12-12 19:24:40.000 346 21156.64 84.41 42871.31 47807.40 2014-12-12 19:24:41.000 346 21156.72 84.38 42871.36 47807.44 2014-12-12 19:24:42.000 346 21156.75 84.33 42871.40 47807.50 2014-12-12 19:24:43.000 346 21156.78 84.27 42871.42 47807.57 2014-12-12 19:24:44.000 346 21156.80 84.24 42871.46 47807.63 2014-12-12 19:24:45.000 346 21156.88 84.21 42871.52 47807.68 2014-12-12 19:24:46.000 346 21156.92 84.21 42871.54 47807.73 2014-12-12 19:24:47.000 346 21156.94 84.24 42871.54 47807.75 2014-12-12 19:24:48.000 346 21156.96 84.24 42871.58 47807.81 2014-12-12 19:24:49.000 346 21156.98 84.23 42871.55 47807.83 2014-12-12 19:24:50.000 346 21156.98 84.25 42871.58 47807.88 2014-12-12 19:24:51.000 346 21156.95 84.28 42871.62 47807.85 2014-12-12 19:24:52.000 346 21156.94 84.34 42871.59 47807.82 2014-12-12 19:24:53.000 346 21156.91 84.39 42871.54 47807.81 2014-12-12 19:24:54.000 346 21156.90 84.41 42871.55 47807.78 2014-12-12 19:24:55.000 346 21156.91 84.43 42871.51 47807.76 2014-12-12 19:24:56.000 346 21156.90 84.44 42871.45 47807.73 2014-12-12 19:24:57.000 346 21156.90 84.48 42871.45 47807.69 2014-12-12 19:24:58.000 346 21156.87 84.50 42871.49 47807.70 2014-12-12 19:24:59.000 346 21156.82 84.55 42871.46 47807.67 2014-12-12 19:25:00.000 346 21156.79 84.62 42871.44 47807.64 2014-12-12 19:25:01.000 346 21156.84 84.64 42871.40 47807.57 2014-12-12 19:25:02.000 346 21156.78 84.67 42871.35 47807.57 2014-12-12 19:25:03.000 346 21156.81 84.70 42871.31 47807.56 2014-12-12 19:25:04.000 346 21156.83 84.73 42871.29 47807.51 2014-12-12 19:25:05.000 346 21156.86 84.78 42871.28 47807.52 2014-12-12 19:25:06.000 346 21156.85 84.77 42871.25 47807.52 2014-12-12 19:25:07.000 346 21156.87 84.81 42871.22 47807.47 2014-12-12 19:25:08.000 346 21156.87 84.81 42871.23 47807.47 2014-12-12 19:25:09.000 346 21156.87 84.81 42871.21 47807.45 2014-12-12 19:25:10.000 346 21156.90 84.81 42871.20 47807.47 2014-12-12 19:25:11.000 346 21156.91 84.78 42871.25 47807.47 2014-12-12 19:25:12.000 346 21156.92 84.69 42871.33 47807.48 2014-12-12 19:25:13.000 346 21156.93 84.61 42871.35 47807.55 2014-12-12 19:25:14.000 346 21156.94 84.63 42871.39 47807.60 2014-12-12 19:25:15.000 346 21156.94 84.71 42871.46 47807.64 2014-12-12 19:25:16.000 346 21156.93 84.75 42871.47 47807.68 2014-12-12 19:25:17.000 346 21156.87 84.79 42871.46 47807.71 2014-12-12 19:25:18.000 346 21156.85 84.83 42871.50 47807.66 2014-12-12 19:25:19.000 346 21156.82 84.90 42871.52 47807.67 2014-12-12 19:25:20.000 346 21156.80 84.91 42871.50 47807.68 2014-12-12 19:25:21.000 346 21156.76 84.92 42871.48 47807.62 2014-12-12 19:25:22.000 346 21156.75 84.90 42871.55 47807.67 2014-12-12 19:25:23.000 346 21156.75 84.91 42871.58 47807.68 2014-12-12 19:25:24.000 346 21156.76 84.91 42871.57 47807.72 2014-12-12 19:25:25.000 346 21156.78 84.93 42871.64 47807.74 2014-12-12 19:25:26.000 346 21156.79 84.95 42871.66 47807.73 2014-12-12 19:25:27.000 346 21156.77 84.99 42871.67 47807.75 2014-12-12 19:25:28.000 346 21156.76 85.00 42871.68 47807.76 2014-12-12 19:25:29.000 346 21156.75 85.03 42871.68 47807.73 2014-12-12 19:25:30.000 346 21156.71 85.06 42871.67 47807.74 2014-12-12 19:25:31.000 346 21156.68 85.08 42871.64 47807.72 2014-12-12 19:25:32.000 346 21156.64 85.11 42871.64 47807.72 2014-12-12 19:25:33.000 346 21156.64 85.09 42871.63 47807.68 2014-12-12 19:25:34.000 346 21156.63 85.09 42871.62 47807.64 2014-12-12 19:25:35.000 346 21156.60 85.11 42871.62 47807.64 2014-12-12 19:25:36.000 346 21156.60 85.14 42871.60 47807.62 2014-12-12 19:25:37.000 346 21156.56 85.18 42871.60 47807.63 2014-12-12 19:25:38.000 346 21156.57 85.17 42871.60 47807.61 2014-12-12 19:25:39.000 346 21156.56 85.18 42871.56 47807.58 2014-12-12 19:25:40.000 346 21156.55 85.18 42871.61 47807.58 2014-12-12 19:25:41.000 346 21156.56 85.22 42871.57 47807.58 2014-12-12 19:25:42.000 346 21156.57 85.27 42871.59 47807.57 2014-12-12 19:25:43.000 346 21156.58 85.30 42871.56 47807.56 2014-12-12 19:25:44.000 346 21156.60 85.32 42871.58 47807.57 2014-12-12 19:25:45.000 346 21156.62 85.28 42871.59 47807.58 2014-12-12 19:25:46.000 346 21156.62 85.27 42871.61 47807.60 2014-12-12 19:25:47.000 346 21156.64 85.29 42871.64 47807.61 2014-12-12 19:25:48.000 346 21156.61 85.33 42871.63 47807.64 2014-12-12 19:25:49.000 346 21156.60 85.34 42871.64 47807.65 2014-12-12 19:25:50.000 346 21156.61 85.40 42871.63 47807.67 2014-12-12 19:25:51.000 346 21156.58 85.47 42871.63 47807.66 2014-12-12 19:25:52.000 346 21156.55 85.50 42871.64 47807.65 2014-12-12 19:25:53.000 346 21156.53 85.52 42871.68 47807.63 2014-12-12 19:25:54.000 346 21156.55 85.56 42871.64 47807.64 2014-12-12 19:25:55.000 346 21156.52 85.61 42871.65 47807.64 2014-12-12 19:25:56.000 346 21156.49 85.65 42871.65 47807.63 2014-12-12 19:25:57.000 346 21156.50 85.70 42871.64 47807.64 2014-12-12 19:25:58.000 346 21156.48 85.77 42871.63 47807.61 2014-12-12 19:25:59.000 346 21156.41 85.83 42871.63 47807.61 2014-12-12 19:26:00.000 346 21156.37 85.88 42871.65 47807.57 2014-12-12 19:26:01.000 346 21156.30 85.83 42871.64 47807.52 2014-12-12 19:26:02.000 346 21156.30 85.74 42871.64 47807.50 2014-12-12 19:26:03.000 346 21156.37 85.73 42871.63 47807.51 2014-12-12 19:26:04.000 346 21156.41 85.76 42871.65 47807.57 2014-12-12 19:26:05.000 346 21156.40 85.84 42871.64 47807.58 2014-12-12 19:26:06.000 346 21156.35 85.94 42871.64 47807.59 2014-12-12 19:26:07.000 346 21156.36 85.98 42871.63 47807.56 2014-12-12 19:26:08.000 346 21156.32 86.01 42871.62 47807.55 2014-12-12 19:26:09.000 346 21156.31 86.05 42871.64 47807.53 2014-12-12 19:26:10.000 346 21156.33 86.03 42871.64 47807.53 2014-12-12 19:26:11.000 346 21156.31 86.03 42871.63 47807.54 2014-12-12 19:26:12.000 346 21156.29 86.01 42871.63 47807.54 2014-12-12 19:26:13.000 346 21156.27 86.01 42871.69 47807.55 2014-12-12 19:26:14.000 346 21156.29 86.03 42871.71 47807.54 2014-12-12 19:26:15.000 346 21156.31 86.08 42871.70 47807.55 2014-12-12 19:26:16.000 346 21156.34 86.10 42871.67 47807.58 2014-12-12 19:26:17.000 346 21156.37 86.12 42871.66 47807.59 2014-12-12 19:26:18.000 346 21156.35 86.14 42871.69 47807.58 2014-12-12 19:26:19.000 346 21156.35 86.18 42871.68 47807.58 2014-12-12 19:26:20.000 346 21156.35 86.21 42871.68 47807.58 2014-12-12 19:26:21.000 346 21156.37 86.20 42871.66 47807.58 2014-12-12 19:26:22.000 346 21156.38 86.24 42871.69 47807.59 2014-12-12 19:26:23.000 346 21156.39 86.24 42871.71 47807.62 2014-12-12 19:26:24.000 346 21156.39 86.21 42871.70 47807.62 2014-12-12 19:26:25.000 346 21156.36 86.23 42871.69 47807.63 2014-12-12 19:26:26.000 346 21156.35 86.27 42871.73 47807.66 2014-12-12 19:26:27.000 346 21156.33 86.29 42871.79 47807.65 2014-12-12 19:26:28.000 346 21156.29 86.33 42871.81 47807.67 2014-12-12 19:26:29.000 346 21156.27 86.38 42871.81 47807.66 2014-12-12 19:26:30.000 346 21156.26 86.41 42871.83 47807.71 2014-12-12 19:26:31.000 346 21156.28 86.40 42871.86 47807.69 2014-12-12 19:26:32.000 346 21156.29 86.41 42871.87 47807.71 2014-12-12 19:26:33.000 346 21156.29 86.41 42871.89 47807.73 2014-12-12 19:26:34.000 346 21156.29 86.40 42871.89 47807.73 2014-12-12 19:26:35.000 346 21156.31 86.39 42871.90 47807.77 2014-12-12 19:26:36.000 346 21156.33 86.38 42871.93 47807.78 2014-12-12 19:26:37.000 346 21156.29 86.38 42871.98 47807.76 2014-12-12 19:26:38.000 346 21156.29 86.38 42871.99 47807.82 2014-12-12 19:26:39.000 346 21156.29 86.42 42871.98 47807.81 2014-12-12 19:26:40.000 346 21156.33 86.43 42871.96 47807.80 2014-12-12 19:26:41.000 346 21156.35 86.43 42871.99 47807.83 2014-12-12 19:26:42.000 346 21156.40 86.43 42872.00 47807.88 2014-12-12 19:26:43.000 346 21156.38 86.42 42872.02 47807.89 2014-12-12 19:26:44.000 346 21156.38 86.46 42872.03 47807.91 2014-12-12 19:26:45.000 346 21156.37 86.49 42872.01 47807.91 2014-12-12 19:26:46.000 346 21156.36 86.48 42872.00 47807.92 2014-12-12 19:26:47.000 346 21156.36 86.48 42872.02 47807.92 2014-12-12 19:26:48.000 346 21156.36 86.49 42872.04 47807.93 2014-12-12 19:26:49.000 346 21156.36 86.51 42872.07 47807.96 2014-12-12 19:26:50.000 346 21156.32 86.55 42872.07 47807.94 2014-12-12 19:26:51.000 346 21156.29 86.59 42872.07 47807.96 2014-12-12 19:26:52.000 346 21156.26 86.66 42872.10 47807.94 2014-12-12 19:26:53.000 346 21156.24 86.74 42872.04 47807.91 2014-12-12 19:26:54.000 346 21156.23 86.80 42872.03 47807.88 2014-12-12 19:26:55.000 346 21156.21 86.78 42872.02 47807.84 2014-12-12 19:26:56.000 346 21156.22 86.78 42872.02 47807.84 2014-12-12 19:26:57.000 346 21156.18 86.78 42872.04 47807.85 2014-12-12 19:26:58.000 346 21156.18 86.79 42872.03 47807.82 2014-12-12 19:26:59.000 346 21156.19 86.80 42872.00 47807.81 2014-12-12 19:27:00.000 346 21156.24 86.78 42872.01 47807.82 2014-12-12 19:27:01.000 346 21156.22 86.76 42872.03 47807.85 2014-12-12 19:27:02.000 346 21156.23 86.78 42872.07 47807.86 2014-12-12 19:27:03.000 346 21156.25 86.78 42872.07 47807.86 2014-12-12 19:27:04.000 346 21156.23 86.76 42872.07 47807.89 2014-12-12 19:27:05.000 346 21156.27 86.75 42872.09 47807.92 2014-12-12 19:27:06.000 346 21156.28 86.78 42872.10 47807.95 2014-12-12 19:27:07.000 346 21156.27 86.84 42872.11 47807.97 2014-12-12 19:27:08.000 346 21156.20 86.91 42872.11 47807.95 2014-12-12 19:27:09.000 346 21156.16 86.97 42872.05 47807.91 2014-12-12 19:27:10.000 346 21156.17 86.96 42872.03 47807.90 2014-12-12 19:27:11.000 346 21156.21 86.93 42872.08 47807.94 2014-12-12 19:27:12.000 346 21156.22 86.90 42872.11 47807.91 2014-12-12 19:27:13.000 346 21156.23 86.88 42872.13 47807.97 2014-12-12 19:27:14.000 346 21156.25 86.88 42872.16 47808.03 2014-12-12 19:27:15.000 346 21156.25 86.88 42872.20 47808.05 2014-12-12 19:27:16.000 346 21156.22 86.88 42872.22 47808.06 2014-12-12 19:27:17.000 346 21156.22 86.88 42872.24 47808.06 2014-12-12 19:27:18.000 346 21156.22 86.84 42872.23 47808.05 2014-12-12 19:27:19.000 346 21156.20 86.85 42872.21 47808.06 2014-12-12 19:27:20.000 346 21156.22 86.82 42872.22 47808.08 2014-12-12 19:27:21.000 346 21156.23 86.77 42872.28 47808.07 2014-12-12 19:27:22.000 346 21156.18 86.72 42872.27 47808.10 2014-12-12 19:27:23.000 346 21156.11 86.68 42872.28 47808.09 2014-12-12 19:27:24.000 346 21156.09 86.63 42872.30 47808.06 2014-12-12 19:27:25.000 346 21156.01 86.60 42872.29 47808.05 2014-12-12 19:27:26.000 346 21155.98 86.59 42872.29 47808.02 2014-12-12 19:27:27.000 346 21155.95 86.59 42872.27 47808.00 2014-12-12 19:27:28.000 346 21155.91 86.59 42872.32 47807.99 2014-12-12 19:27:29.000 346 21155.93 86.58 42872.33 47808.00 2014-12-12 19:27:30.000 346 21155.89 86.57 42872.33 47807.98 2014-12-12 19:27:31.000 346 21155.83 86.63 42872.34 47808.01 2014-12-12 19:27:32.000 346 21155.83 86.66 42872.31 47807.97 2014-12-12 19:27:33.000 346 21155.78 86.69 42872.34 47807.96 2014-12-12 19:27:34.000 346 21155.73 86.71 42872.31 47807.93 2014-12-12 19:27:35.000 346 21155.70 86.75 42872.29 47807.91 2014-12-12 19:27:36.000 346 21155.64 86.75 42872.28 47807.85 2014-12-12 19:27:37.000 346 21155.59 86.76 42872.25 47807.83 2014-12-12 19:27:38.000 346 21155.57 86.80 42872.26 47807.81 2014-12-12 19:27:39.000 346 21155.57 86.83 42872.21 47807.78 2014-12-12 19:27:40.000 346 21155.54 86.83 42872.23 47807.76 2014-12-12 19:27:41.000 346 21155.51 86.85 42872.22 47807.72 2014-12-12 19:27:42.000 346 21155.54 86.87 42872.23 47807.72 2014-12-12 19:27:43.000 346 21155.51 86.91 42872.22 47807.71 2014-12-12 19:27:44.000 346 21155.50 86.93 42872.24 47807.72 2014-12-12 19:27:45.000 346 21155.47 86.91 42872.27 47807.73 2014-12-12 19:27:46.000 346 21155.45 86.91 42872.30 47807.74 2014-12-12 19:27:47.000 346 21155.44 86.93 42872.32 47807.78 2014-12-12 19:27:48.000 346 21155.39 87.02 42872.27 47807.77 2014-12-12 19:27:49.000 346 21155.35 87.13 42872.24 47807.75 2014-12-12 19:27:50.000 346 21155.30 87.19 42872.21 47807.68 2014-12-12 19:27:51.000 346 21155.26 87.24 42872.21 47807.61 2014-12-12 19:27:52.000 346 21155.21 87.28 42872.20 47807.59 2014-12-12 19:27:53.000 346 21155.20 87.29 42872.17 47807.55 2014-12-12 19:27:54.000 346 21155.15 87.32 42872.15 47807.53 2014-12-12 19:27:55.000 346 21155.12 87.34 42872.14 47807.49 2014-12-12 19:27:56.000 346 21155.08 87.37 42872.11 47807.49 2014-12-12 19:27:57.000 346 21155.02 87.43 42872.07 47807.42 2014-12-12 19:27:58.000 346 21154.96 87.50 42872.04 47807.38 2014-12-12 19:27:59.000 346 21154.90 87.57 42872.02 47807.33 2014-12-12 19:28:00.000 346 21154.91 87.60 42871.98 47807.31 2014-12-12 19:28:01.000 346 21154.89 87.63 42872.01 47807.28 2014-12-12 19:28:02.000 346 21154.89 87.62 42871.98 47807.26 2014-12-12 19:28:03.000 346 21154.81 87.65 42872.01 47807.23 2014-12-12 19:28:04.000 346 21154.79 87.65 42872.00 47807.23 2014-12-12 19:28:05.000 346 21154.76 87.61 42872.01 47807.23 2014-12-12 19:28:06.000 346 21154.74 87.60 42872.05 47807.21 2014-12-12 19:28:07.000 346 21154.73 87.63 42872.06 47807.22 2014-12-12 19:28:08.000 346 21154.75 87.65 42872.08 47807.27 2014-12-12 19:28:09.000 346 21154.78 87.66 42872.13 47807.29 2014-12-12 19:28:10.000 346 21154.76 87.70 42872.17 47807.33 2014-12-12 19:28:11.000 346 21154.78 87.74 42872.15 47807.34 2014-12-12 19:28:12.000 346 21154.77 87.80 42872.19 47807.38 2014-12-12 19:28:13.000 346 21154.79 87.84 42872.21 47807.41 2014-12-12 19:28:14.000 346 21154.78 87.92 42872.21 47807.42 2014-12-12 19:28:15.000 346 21154.77 87.99 42872.21 47807.40 2014-12-12 19:28:16.000 346 21154.81 88.01 42872.22 47807.42 2014-12-12 19:28:17.000 346 21154.82 88.01 42872.21 47807.42 2014-12-12 19:28:18.000 346 21154.84 87.99 42872.21 47807.42 2014-12-12 19:28:19.000 346 21154.86 88.00 42872.23 47807.42 2014-12-12 19:28:20.000 346 21154.84 88.06 42872.23 47807.42 2014-12-12 19:28:21.000 346 21154.83 88.13 42872.21 47807.43 2014-12-12 19:28:22.000 346 21154.79 88.22 42872.20 47807.41 2014-12-12 19:28:23.000 346 21154.76 88.30 42872.15 47807.37 2014-12-12 19:28:24.000 346 21154.78 88.39 42872.08 47807.32 2014-12-12 19:28:25.000 346 21154.75 88.49 42872.04 47807.29 2014-12-12 19:28:26.000 346 21154.74 88.55 42872.00 47807.24 2014-12-12 19:28:27.000 346 21154.74 88.61 42872.02 47807.22 2014-12-12 19:28:28.000 346 21154.75 88.63 42871.95 47807.14 2014-12-12 19:28:29.000 346 21154.72 88.66 42871.88 47807.10 2014-12-12 19:28:30.000 346 21154.71 88.70 42871.84 47807.06 2014-12-12 19:28:31.000 346 21154.69 88.72 42871.81 47807.05 2014-12-12 19:28:32.000 346 21154.63 88.76 42871.78 47807.01 2014-12-12 19:28:33.000 346 21154.61 88.82 42871.78 47806.97 2014-12-12 19:28:34.000 346 21154.61 88.87 42871.77 47806.95 2014-12-12 19:28:35.000 346 21154.59 88.91 42871.72 47806.90 2014-12-12 19:28:36.000 346 21154.56 88.94 42871.71 47806.87 2014-12-12 19:28:37.000 346 21154.54 89.01 42871.66 47806.82 2014-12-12 19:28:38.000 346 21154.50 89.03 42871.62 47806.80 2014-12-12 19:28:39.000 346 21154.49 89.04 42871.59 47806.76 2014-12-12 19:28:40.000 346 21154.45 89.11 42871.57 47806.72 2014-12-12 19:28:41.000 346 21154.41 89.16 42871.55 47806.69 2014-12-12 19:28:42.000 346 21154.38 89.19 42871.53 47806.65 2014-12-12 19:28:43.000 346 21154.37 89.20 42871.54 47806.64 2014-12-12 19:28:44.000 346 21154.43 89.17 42871.57 47806.64 2014-12-12 19:28:45.000 346 21154.47 89.15 42871.61 47806.63 2014-12-12 19:28:46.000 346 21154.47 89.14 42871.63 47806.70 2014-12-12 19:28:47.000 346 21154.44 89.21 42871.65 47806.73 2014-12-12 19:28:48.000 346 21154.46 89.25 42871.66 47806.72 2014-12-12 19:28:49.000 346 21154.49 89.23 42871.67 47806.72 2014-12-12 19:28:50.000 346 21154.48 89.25 42871.65 47806.72 2014-12-12 19:28:51.000 346 21154.48 89.27 42871.65 47806.72 2014-12-12 19:28:52.000 346 21154.47 89.27 42871.67 47806.75 2014-12-12 19:28:53.000 346 21154.47 89.27 42871.63 47806.75 2014-12-12 19:28:54.000 346 21154.49 89.18 42871.65 47806.74 2014-12-12 19:28:55.000 346 21154.48 89.08 42871.74 47806.77 2014-12-12 19:28:56.000 346 21154.43 89.06 42871.78 47806.79 2014-12-12 19:28:57.000 346 21154.37 89.03 42871.86 47806.86 2014-12-12 19:28:58.000 346 21154.31 88.98 42871.85 47806.85 2014-12-12 19:28:59.000 346 21154.29 88.98 42871.88 47806.85 2014-12-12 19:29:00.000 346 21154.24 88.97 42871.88 47806.82 2014-12-12 19:29:01.000 346 21154.19 88.94 42871.86 47806.83 2014-12-12 19:29:02.000 346 21154.14 88.93 42871.88 47806.83 2014-12-12 19:29:03.000 346 21154.11 88.90 42871.91 47806.80 2014-12-12 19:29:04.000 346 21154.09 88.86 42871.93 47806.84 2014-12-12 19:29:05.000 346 21154.07 88.84 42871.93 47806.82 2014-12-12 19:29:06.000 346 21154.03 88.83 42871.95 47806.82 2014-12-12 19:29:07.000 346 21154.01 88.82 42871.94 47806.82 2014-12-12 19:29:08.000 346 21154.02 88.82 42871.95 47806.84 2014-12-12 19:29:09.000 346 21153.98 88.81 42871.97 47806.84 2014-12-12 19:29:10.000 346 21153.98 88.83 42872.00 47806.88 2014-12-12 19:29:11.000 346 21153.97 88.83 42872.03 47806.87 2014-12-12 19:29:12.000 346 21153.95 88.82 42872.06 47806.89 2014-12-12 19:29:13.000 346 21153.95 88.85 42872.08 47806.90 2014-12-12 19:29:14.000 346 21153.94 88.85 42872.09 47806.90 2014-12-12 19:29:15.000 346 21153.95 88.87 42872.11 47806.91 2014-12-12 19:29:16.000 346 21153.93 88.87 42872.16 47806.92 2014-12-12 19:29:17.000 346 21153.94 88.88 42872.15 47806.94 2014-12-12 19:29:18.000 346 21153.91 88.91 42872.14 47806.94 2014-12-12 19:29:19.000 346 21153.88 88.89 42872.15 47806.93 2014-12-12 19:29:20.000 346 21153.87 88.89 42872.15 47806.92 2014-12-12 19:29:21.000 346 21153.81 88.92 42872.17 47806.92 2014-12-12 19:29:22.000 346 21153.77 88.93 42872.16 47806.93 2014-12-12 19:29:23.000 346 21153.75 88.92 42872.15 47806.91 2014-12-12 19:29:24.000 346 21153.75 88.91 42872.22 47806.90 2014-12-12 19:29:25.000 346 21153.75 88.92 42872.22 47806.93 2014-12-12 19:29:26.000 346 21153.72 88.93 42872.19 47806.93 2014-12-12 19:29:27.000 346 21153.70 88.99 42872.21 47806.95 2014-12-12 19:29:28.000 346 21153.70 89.03 42872.23 47806.96 2014-12-12 19:29:29.000 346 21153.70 89.06 42872.17 47806.93 2014-12-12 19:29:30.000 346 21153.74 89.07 42872.17 47806.91 2014-12-12 19:29:31.000 346 21153.74 89.07 42872.16 47806.91 2014-12-12 19:29:32.000 346 21153.75 89.06 42872.18 47806.91 2014-12-12 19:29:33.000 346 21153.78 89.07 42872.17 47806.89 2014-12-12 19:29:34.000 346 21153.78 89.06 42872.16 47806.90 2014-12-12 19:29:35.000 346 21153.76 89.06 42872.17 47806.89 2014-12-12 19:29:36.000 346 21153.76 89.04 42872.19 47806.88 2014-12-12 19:29:37.000 346 21153.75 89.06 42872.20 47806.88 2014-12-12 19:29:38.000 346 21153.72 89.03 42872.19 47806.84 2014-12-12 19:29:39.000 346 21153.73 89.01 42872.17 47806.85 2014-12-12 19:29:40.000 346 21153.73 89.00 42872.16 47806.84 2014-12-12 19:29:41.000 346 21153.73 88.99 42872.21 47806.87 2014-12-12 19:29:42.000 346 21153.72 88.97 42872.24 47806.87 2014-12-12 19:29:43.000 346 21153.70 89.01 42872.23 47806.90 2014-12-12 19:29:44.000 346 21153.70 89.06 42872.18 47806.88 2014-12-12 19:29:45.000 346 21153.65 89.07 42872.20 47806.87 2014-12-12 19:29:46.000 346 21153.64 89.10 42872.19 47806.89 2014-12-12 19:29:47.000 346 21153.61 89.15 42872.20 47806.87 2014-12-12 19:29:48.000 346 21153.60 89.20 42872.20 47806.86 2014-12-12 19:29:49.000 346 21153.59 89.18 42872.21 47806.85 2014-12-12 19:29:50.000 346 21153.56 89.19 42872.24 47806.86 2014-12-12 19:29:51.000 346 21153.54 89.18 42872.23 47806.86 2014-12-12 19:29:52.000 346 21153.49 89.19 42872.26 47806.87 2014-12-12 19:29:53.000 346 21153.44 89.19 42872.30 47806.90 2014-12-12 19:29:54.000 346 21153.43 89.19 42872.30 47806.87 2014-12-12 19:29:55.000 346 21153.41 89.18 42872.33 47806.88 2014-12-12 19:29:56.000 346 21153.36 89.18 42872.32 47806.87 2014-12-12 19:29:57.000 346 21153.36 89.17 42872.32 47806.88 2014-12-12 19:29:58.000 346 21153.31 89.15 42872.27 47806.84 2014-12-12 19:29:59.000 346 21153.31 89.13 42872.29 47806.82 2014-12-12 19:30:00.000 346 21153.28 89.12 42872.32 47806.84 2014-12-12 19:30:01.000 346 21153.27 89.10 42872.33 47806.81 2014-12-12 19:30:02.000 346 21153.24 89.08 42872.34 47806.80 2014-12-12 19:30:03.000 346 21153.20 89.05 42872.34 47806.82 2014-12-12 19:30:04.000 346 21153.20 89.00 42872.37 47806.83 2014-12-12 19:30:05.000 346 21153.19 88.98 42872.36 47806.83 2014-12-12 19:30:06.000 346 21153.20 88.99 42872.40 47806.82 2014-12-12 19:30:07.000 346 21153.21 89.00 42872.39 47806.85 2014-12-12 19:30:08.000 346 21153.22 89.00 42872.36 47806.86 2014-12-12 19:30:09.000 346 21153.21 88.97 42872.39 47806.84 2014-12-12 19:30:10.000 346 21153.20 88.93 42872.42 47806.88 2014-12-12 19:30:11.000 346 21153.21 88.89 42872.43 47806.88 2014-12-12 19:30:12.000 346 21153.24 88.84 42872.46 47806.93 2014-12-12 19:30:13.000 346 21153.19 88.82 42872.47 47806.91 2014-12-12 19:30:14.000 346 21153.18 88.79 42872.49 47806.94 2014-12-12 19:30:15.000 346 21153.20 88.77 42872.53 47806.95 2014-12-12 19:30:16.000 346 21153.17 88.74 42872.59 47806.97 2014-12-12 19:30:17.000 346 21153.18 88.68 42872.62 47807.01 2014-12-12 19:30:18.000 346 21153.17 88.61 42872.63 47807.01 2014-12-12 19:30:19.000 346 21153.19 88.54 42872.70 47807.10 2014-12-12 19:30:20.000 346 21153.21 88.52 42872.75 47807.12 2014-12-12 19:30:21.000 346 21153.22 88.50 42872.77 47807.16 2014-12-12 19:30:22.000 346 21153.20 88.47 42872.82 47807.21 2014-12-12 19:30:23.000 346 21153.18 88.48 42872.85 47807.24 2014-12-12 19:30:24.000 346 21153.17 88.48 42872.87 47807.27 2014-12-12 19:30:25.000 346 21153.14 88.48 42872.92 47807.27 2014-12-12 19:30:26.000 346 21153.11 88.47 42872.93 47807.30 2014-12-12 19:30:27.000 346 21153.08 88.49 42872.97 47807.32 2014-12-12 19:30:28.000 346 21153.06 88.45 42872.97 47807.26 2014-12-12 19:30:29.000 346 21153.04 88.41 42872.99 47807.30 2014-12-12 19:30:30.000 346 21153.01 88.33 42873.03 47807.28 2014-12-12 19:30:31.000 346 21153.02 88.29 42873.07 47807.32 2014-12-12 19:30:32.000 346 21152.98 88.25 42873.15 47807.38 2014-12-12 19:30:33.000 346 21152.91 88.23 42873.17 47807.38 2014-12-12 19:30:34.000 346 21152.90 88.20 42873.16 47807.39 2014-12-12 19:30:35.000 346 21152.85 88.17 42873.19 47807.36 2014-12-12 19:30:36.000 346 21152.79 88.17 42873.18 47807.36 2014-12-12 19:30:37.000 346 21152.74 88.15 42873.18 47807.35 2014-12-12 19:30:38.000 346 21152.70 88.16 42873.17 47807.32 2014-12-12 19:30:39.000 346 21152.65 88.14 42873.15 47807.27 2014-12-12 19:30:40.000 346 21152.59 88.13 42873.11 47807.23 2014-12-12 19:30:41.000 346 21152.52 88.11 42873.10 47807.21 2014-12-12 19:30:42.000 346 21152.46 88.11 42873.11 47807.15 2014-12-12 19:30:43.000 346 21152.42 88.09 42873.08 47807.13 2014-12-12 19:30:44.000 346 21152.42 88.06 42873.07 47807.10 2014-12-12 19:30:45.000 346 21152.37 88.07 42873.07 47807.09 2014-12-12 19:30:46.000 346 21152.34 88.08 42873.07 47807.08 2014-12-12 19:30:47.000 346 21152.31 88.11 42873.09 47807.07 2014-12-12 19:30:48.000 346 21152.29 88.12 42873.07 47807.07 2014-12-12 19:30:49.000 346 21152.27 88.14 42873.07 47807.06 2014-12-12 19:30:50.000 346 21152.25 88.14 42873.02 47807.05 2014-12-12 19:30:51.000 346 21152.21 88.15 42873.03 47807.02 2014-12-12 19:30:52.000 346 21152.15 88.15 42873.05 47806.99 2014-12-12 19:30:53.000 346 21152.08 88.11 42873.08 47806.99 2014-12-12 19:30:54.000 346 21152.02 88.10 42873.10 47806.96 2014-12-12 19:30:55.000 346 21151.97 88.11 42873.13 47806.96 2014-12-12 19:30:56.000 346 21151.96 88.10 42873.18 47806.95 2014-12-12 19:30:57.000 346 21151.93 88.11 42873.20 47806.97 2014-12-12 19:30:58.000 346 21151.91 88.12 42873.20 47806.99 2014-12-12 19:30:59.000 346 21151.90 88.09 42873.18 47806.97 2014-12-12 19:31:00.000 346 21151.88 88.08 42873.17 47806.96 2014-12-12 19:31:01.000 346 21151.86 88.08 42873.16 47806.98 2014-12-12 19:31:02.000 346 21151.82 88.06 42873.17 47806.95 2014-12-12 19:31:03.000 346 21151.80 88.03 42873.25 47806.98 2014-12-12 19:31:04.000 346 21151.77 88.01 42873.26 47806.97 2014-12-12 19:31:05.000 346 21151.73 88.01 42873.27 47806.96 2014-12-12 19:31:06.000 346 21151.73 88.02 42873.26 47806.98 2014-12-12 19:31:07.000 346 21151.71 88.01 42873.26 47806.96 2014-12-12 19:31:08.000 346 21151.70 88.00 42873.28 47806.96 2014-12-12 19:31:09.000 346 21151.67 88.00 42873.32 47806.96 2014-12-12 19:31:10.000 346 21151.63 87.98 42873.28 47806.98 2014-12-12 19:31:11.000 346 21151.61 87.98 42873.32 47806.94 2014-12-12 19:31:12.000 346 21151.59 87.94 42873.33 47806.96 2014-12-12 19:31:13.000 346 21151.55 87.97 42873.33 47806.94 2014-12-12 19:31:14.000 346 21151.50 88.00 42873.35 47806.95 2014-12-12 19:31:15.000 346 21151.47 87.98 42873.33 47806.95 2014-12-12 19:31:16.000 346 21151.43 87.97 42873.35 47806.93 2014-12-12 19:31:17.000 346 21151.41 87.96 42873.35 47806.89 2014-12-12 19:31:18.000 346 21151.35 87.97 42873.38 47806.90 2014-12-12 19:31:19.000 346 21151.28 88.00 42873.40 47806.88 2014-12-12 19:31:20.000 346 21151.25 88.03 42873.39 47806.86 2014-12-12 19:31:21.000 346 21151.19 88.06 42873.36 47806.83 2014-12-12 19:31:22.000 346 21151.13 88.09 42873.37 47806.81 2014-12-12 19:31:23.000 346 21151.11 88.13 42873.34 47806.80 2014-12-12 19:31:24.000 346 21151.04 88.14 42873.34 47806.78 2014-12-12 19:31:25.000 346 21151.01 88.15 42873.34 47806.74 2014-12-12 19:31:26.000 346 21151.00 88.14 42873.37 47806.76 2014-12-12 19:31:27.000 346 21150.99 88.10 42873.40 47806.75 2014-12-12 19:31:28.000 346 21150.92 88.07 42873.42 47806.78 2014-12-12 19:31:29.000 346 21150.87 88.10 42873.43 47806.74 2014-12-12 19:31:30.000 346 21150.83 88.10 42873.41 47806.75 2014-12-12 19:31:31.000 346 21150.76 88.12 42873.37 47806.71 2014-12-12 19:31:32.000 346 21150.73 88.17 42873.35 47806.66 2014-12-12 19:31:33.000 346 21150.70 88.17 42873.31 47806.65 2014-12-12 19:31:34.000 346 21150.63 88.22 42873.27 47806.57 2014-12-12 19:31:35.000 346 21150.57 88.29 42873.24 47806.53 2014-12-12 19:31:36.000 346 21150.51 88.36 42873.21 47806.49 2014-12-12 19:31:37.000 346 21150.50 88.39 42873.18 47806.40 2014-12-12 19:31:38.000 346 21150.47 88.43 42873.12 47806.35 2014-12-12 19:31:39.000 346 21150.43 88.45 42873.11 47806.31 2014-12-12 19:31:40.000 346 21150.41 88.43 42873.09 47806.28 2014-12-12 19:31:41.000 346 21150.43 88.46 42873.05 47806.24 2014-12-12 19:31:42.000 346 21150.45 88.48 42873.00 47806.21 2014-12-12 19:31:43.000 346 21150.48 88.46 42873.04 47806.21 2014-12-12 19:31:44.000 346 21150.51 88.45 42873.03 47806.21 2014-12-12 19:31:45.000 346 21150.52 88.45 42873.10 47806.25 2014-12-12 19:31:46.000 346 21150.55 88.49 42873.11 47806.29 2014-12-12 19:31:47.000 346 21150.51 88.53 42873.09 47806.30 2014-12-12 19:31:48.000 346 21150.49 88.60 42873.11 47806.29 2014-12-12 19:31:49.000 346 21150.43 88.65 42873.09 47806.28 2014-12-12 19:31:50.000 346 21150.40 88.67 42873.08 47806.25 2014-12-12 19:31:51.000 346 21150.38 88.72 42873.05 47806.26 2014-12-12 19:31:52.000 346 21150.36 88.79 42873.02 47806.23 2014-12-12 19:31:53.000 346 21150.32 88.85 42872.98 47806.17 2014-12-12 19:31:54.000 346 21150.26 88.92 42872.97 47806.15 2014-12-12 19:31:55.000 346 21150.21 89.02 42872.93 47806.08 2014-12-12 19:31:56.000 346 21150.18 89.07 42872.89 47806.03 2014-12-12 19:31:57.000 346 21150.18 89.11 42872.86 47805.97 2014-12-12 19:31:58.000 346 21150.15 89.16 42872.83 47805.92 2014-12-12 19:31:59.000 346 21150.16 89.21 42872.79 47805.90 2014-12-12 19:32:00.000 346 21150.17 89.27 42872.77 47805.88 2014-12-12 19:32:01.000 346 21150.15 89.32 42872.73 47805.86 2014-12-12 19:32:02.000 346 21150.17 89.37 42872.67 47805.83 2014-12-12 19:32:03.000 346 21150.12 89.41 42872.69 47805.78 2014-12-12 19:32:04.000 346 21150.11 89.46 42872.66 47805.77 2014-12-12 19:32:05.000 346 21150.13 89.52 42872.64 47805.76 2014-12-12 19:32:06.000 346 21150.17 89.57 42872.64 47805.75 2014-12-12 19:32:07.000 346 21150.18 89.61 42872.67 47805.75 2014-12-12 19:32:08.000 346 21150.18 89.66 42872.65 47805.75 2014-12-12 19:32:09.000 346 21150.17 89.69 42872.62 47805.75 2014-12-12 19:32:10.000 346 21150.18 89.73 42872.63 47805.75 2014-12-12 19:32:11.000 346 21150.21 89.74 42872.61 47805.78 2014-12-12 19:32:12.000 346 21150.20 89.76 42872.64 47805.74 2014-12-12 19:32:13.000 346 21150.21 89.80 42872.62 47805.76 2014-12-12 19:32:14.000 346 21150.23 89.84 42872.64 47805.78 2014-12-12 19:32:15.000 346 21150.23 89.84 42872.63 47805.78 2014-12-12 19:32:16.000 346 21150.20 89.81 42872.62 47805.76 2014-12-12 19:32:17.000 346 21150.21 89.83 42872.61 47805.77 2014-12-12 19:32:18.000 346 21150.17 89.82 42872.62 47805.76 2014-12-12 19:32:19.000 346 21150.16 89.80 42872.61 47805.72 2014-12-12 19:32:20.000 346 21150.18 89.77 42872.65 47805.73 2014-12-12 19:32:21.000 346 21150.16 89.77 42872.63 47805.72 2014-12-12 19:32:22.000 346 21150.13 89.73 42872.61 47805.70 2014-12-12 19:32:23.000 346 21150.10 89.75 42872.62 47805.70 2014-12-12 19:32:24.000 346 21150.07 89.75 42872.65 47805.66 2014-12-12 19:32:25.000 346 21150.07 89.77 42872.65 47805.66 2014-12-12 19:32:26.000 346 21150.04 89.80 42872.64 47805.68 2014-12-12 19:32:27.000 346 21150.01 89.83 42872.65 47805.66 2014-12-12 19:32:28.000 346 21150.02 89.84 42872.65 47805.65 2014-12-12 19:32:29.000 346 21150.00 89.87 42872.61 47805.64 2014-12-12 19:32:30.000 346 21150.00 89.85 42872.63 47805.63 2014-12-12 19:32:31.000 346 21149.94 89.87 42872.64 47805.63 2014-12-12 19:32:32.000 346 21149.91 89.92 42872.64 47805.63 2014-12-12 19:32:33.000 346 21149.90 89.97 42872.65 47805.63 2014-12-12 19:32:34.000 346 21149.87 89.99 42872.64 47805.62 2014-12-12 19:32:35.000 346 21149.85 90.01 42872.62 47805.57 2014-12-12 19:32:36.000 346 21149.84 90.02 42872.62 47805.57 2014-12-12 19:32:37.000 346 21149.77 90.06 42872.65 47805.56 2014-12-12 19:32:38.000 346 21149.76 90.09 42872.66 47805.56 2014-12-12 19:32:39.000 346 21149.73 90.13 42872.64 47805.53 2014-12-12 19:32:40.000 346 21149.73 90.15 42872.65 47805.57 2014-12-12 19:32:41.000 346 21149.68 90.18 42872.68 47805.54 2014-12-12 19:32:42.000 346 21149.70 90.18 42872.68 47805.54 2014-12-12 19:32:43.000 346 21149.70 90.20 42872.68 47805.56 2014-12-12 19:32:44.000 346 21149.69 90.20 42872.67 47805.53 2014-12-12 19:32:45.000 346 21149.67 90.19 42872.71 47805.57 2014-12-12 19:32:46.000 346 21149.66 90.21 42872.71 47805.56 2014-12-12 19:32:47.000 346 21149.64 90.23 42872.71 47805.55 2014-12-12 19:32:48.000 346 21149.63 90.24 42872.75 47805.57 2014-12-12 19:32:49.000 346 21149.60 90.25 42872.76 47805.57 2014-12-12 19:32:50.000 346 21149.61 90.27 42872.72 47805.57 2014-12-12 19:32:51.000 346 21149.61 90.27 42872.72 47805.57 2014-12-12 19:32:52.000 346 21149.62 90.30 42872.70 47805.57 2014-12-12 19:32:53.000 346 21149.61 90.36 42872.74 47805.54 2014-12-12 19:32:54.000 346 21149.65 90.41 42872.78 47805.59 2014-12-12 19:32:55.000 346 21149.67 90.43 42872.74 47805.59 2014-12-12 19:32:56.000 346 21149.71 90.46 42872.74 47805.60 2014-12-12 19:32:57.000 346 21149.76 90.50 42872.73 47805.62 2014-12-12 19:32:58.000 346 21149.78 90.52 42872.75 47805.62 2014-12-12 19:32:59.000 346 21149.75 90.54 42872.74 47805.66 2014-12-12 19:33:00.000 346 21149.76 90.55 42872.76 47805.63 2014-12-12 19:33:01.000 346 21149.78 90.57 42872.76 47805.64 2014-12-12 19:33:02.000 346 21149.78 90.60 42872.74 47805.67 2014-12-12 19:33:03.000 346 21149.83 90.62 42872.72 47805.67 2014-12-12 19:33:04.000 346 21149.81 90.63 42872.73 47805.66 2014-12-12 19:33:05.000 346 21149.79 90.65 42872.74 47805.67 2014-12-12 19:33:06.000 346 21149.81 90.68 42872.77 47805.65 2014-12-12 19:33:07.000 346 21149.80 90.69 42872.77 47805.70 2014-12-12 19:33:08.000 346 21149.76 90.71 42872.77 47805.67 2014-12-12 19:33:09.000 346 21149.76 90.73 42872.77 47805.67 2014-12-12 19:33:10.000 346 21149.78 90.76 42872.80 47805.69 2014-12-12 19:33:11.000 346 21149.76 90.82 42872.81 47805.68 2014-12-12 19:33:12.000 346 21149.73 90.84 42872.77 47805.66 2014-12-12 19:33:13.000 346 21149.70 90.85 42872.79 47805.66 2014-12-12 19:33:14.000 346 21149.68 90.87 42872.82 47805.66 2014-12-12 19:33:15.000 346 21149.65 90.87 42872.78 47805.65 2014-12-12 19:33:16.000 346 21149.65 90.88 42872.79 47805.65 2014-12-12 19:33:17.000 346 21149.65 90.88 42872.80 47805.62 2014-12-12 19:33:18.000 346 21149.63 90.86 42872.80 47805.62 2014-12-12 19:33:19.000 346 21149.63 90.85 42872.81 47805.64 2014-12-12 19:33:20.000 346 21149.61 90.83 42872.82 47805.64 2014-12-12 19:33:21.000 346 21149.58 90.84 42872.83 47805.64 2014-12-12 19:33:22.000 346 21149.59 90.83 42872.82 47805.67 2014-12-12 19:33:23.000 346 21149.60 90.82 42872.85 47805.67 2014-12-12 19:33:24.000 346 21149.58 90.83 42872.88 47805.68 2014-12-12 19:33:25.000 346 21149.59 90.82 42872.90 47805.70 2014-12-12 19:33:26.000 346 21149.62 90.82 42872.93 47805.72 2014-12-12 19:33:27.000 346 21149.57 90.84 42872.94 47805.75 2014-12-12 19:33:28.000 346 21149.55 90.84 42872.99 47805.76 2014-12-12 19:33:29.000 346 21149.51 90.87 42873.00 47805.75 2014-12-12 19:33:30.000 346 21149.50 90.86 42873.00 47805.74 2014-12-12 19:33:31.000 346 21149.51 90.84 42873.02 47805.76 2014-12-12 19:33:32.000 346 21149.47 90.83 42873.04 47805.77 2014-12-12 19:33:33.000 346 21149.45 90.79 42873.06 47805.79 2014-12-12 19:33:34.000 346 21149.42 90.78 42873.10 47805.80 2014-12-12 19:33:35.000 346 21149.42 90.78 42873.10 47805.80 2014-12-12 19:33:36.000 346 21149.42 90.83 42873.13 47805.84 2014-12-12 19:33:37.000 346 21149.42 90.87 42873.12 47805.85 2014-12-12 19:33:38.000 346 21149.40 90.86 42873.13 47805.85 2014-12-12 19:33:39.000 346 21149.41 90.84 42873.11 47805.82 2014-12-12 19:33:40.000 346 21149.40 90.84 42873.09 47805.82 2014-12-12 19:33:41.000 346 21149.40 90.85 42873.14 47805.81 2014-12-12 19:33:42.000 346 21149.40 90.83 42873.15 47805.80 2014-12-12 19:33:43.000 346 21149.38 90.82 42873.12 47805.82 2014-12-12 19:33:44.000 346 21149.38 90.82 42873.11 47805.79 2014-12-12 19:33:45.000 346 21149.36 90.82 42873.09 47805.79 2014-12-12 19:33:46.000 346 21149.38 90.84 42873.11 47805.79 2014-12-12 19:33:47.000 346 21149.38 90.83 42873.09 47805.80 2014-12-12 19:33:48.000 346 21149.40 90.82 42873.11 47805.79 2014-12-12 19:33:49.000 346 21149.38 90.79 42873.10 47805.80 2014-12-12 19:33:50.000 346 21149.36 90.79 42873.13 47805.79 2014-12-12 19:33:51.000 346 21149.34 90.81 42873.13 47805.78 2014-12-12 19:33:52.000 346 21149.32 90.80 42873.15 47805.81 2014-12-12 19:33:53.000 346 21149.29 90.78 42873.18 47805.80 2014-12-12 19:33:54.000 346 21149.28 90.78 42873.19 47805.82 2014-12-12 19:33:55.000 346 21149.25 90.82 42873.18 47805.82 2014-12-12 19:33:56.000 346 21149.24 90.81 42873.17 47805.83 2014-12-12 19:33:57.000 346 21149.21 90.79 42873.21 47805.83 2014-12-12 19:33:58.000 346 21149.20 90.81 42873.22 47805.84 2014-12-12 19:33:59.000 346 21149.19 90.81 42873.22 47805.83 2014-12-12 19:34:00.000 346 21149.17 90.83 42873.25 47805.86 2014-12-12 19:34:01.000 346 21149.16 90.84 42873.27 47805.83 2014-12-12 19:34:02.000 346 21149.13 90.86 42873.21 47805.82 2014-12-12 19:34:03.000 346 21149.15 90.89 42873.22 47805.83 2014-12-12 19:34:04.000 346 21149.17 90.89 42873.19 47805.80 2014-12-12 19:34:05.000 346 21149.14 90.89 42873.20 47805.81 2014-12-12 19:34:06.000 346 21149.14 90.86 42873.21 47805.79 2014-12-12 19:34:07.000 346 21149.09 90.88 42873.17 47805.79 2014-12-12 19:34:08.000 346 21149.04 90.91 42873.15 47805.75 2014-12-12 19:34:09.000 346 21149.01 90.92 42873.13 47805.71 2014-12-12 19:34:10.000 346 21148.98 90.96 42873.17 47805.71 2014-12-12 19:34:11.000 346 21148.94 90.98 42873.19 47805.67 2014-12-12 19:34:12.000 346 21148.91 91.00 42873.12 47805.63 2014-12-12 19:34:13.000 346 21148.88 91.02 42873.13 47805.60 2014-12-12 19:34:14.000 346 21148.83 90.98 42873.14 47805.60 2014-12-12 19:34:15.000 346 21148.85 90.99 42873.16 47805.59 2014-12-12 19:34:16.000 346 21148.86 90.98 42873.19 47805.61 2014-12-12 19:34:17.000 346 21148.85 90.99 42873.21 47805.63 2014-12-12 19:34:18.000 346 21148.84 91.00 42873.23 47805.65 2014-12-12 19:34:19.000 346 21148.84 91.00 42873.29 47805.66 2014-12-12 19:34:20.000 346 21148.83 91.01 42873.26 47805.68 2014-12-12 19:34:21.000 346 21148.81 91.00 42873.26 47805.69 2014-12-12 19:34:22.000 346 21148.77 91.03 42873.31 47805.69 2014-12-12 19:34:23.000 346 21148.75 91.07 42873.32 47805.71 2014-12-12 19:34:24.000 346 21148.72 91.11 42873.34 47805.73 2014-12-12 19:34:25.000 346 21148.69 91.15 42873.35 47805.73 2014-12-12 19:34:26.000 346 21148.66 91.21 42873.36 47805.73 2014-12-12 19:34:27.000 346 21148.65 91.24 42873.36 47805.71 2014-12-12 19:34:28.000 346 21148.63 91.28 42873.34 47805.69 2014-12-12 19:34:29.000 346 21148.65 91.33 42873.33 47805.71 2014-12-12 19:34:30.000 346 21148.62 91.37 42873.34 47805.69 2014-12-12 19:34:31.000 346 21148.60 91.43 42873.34 47805.68 2014-12-12 19:34:32.000 346 21148.63 91.47 42873.36 47805.67 2014-12-12 19:34:33.000 346 21148.61 91.48 42873.34 47805.66 2014-12-12 19:34:34.000 346 21148.59 91.50 42873.32 47805.64 2014-12-12 19:34:35.000 346 21148.58 91.53 42873.32 47805.65 2014-12-12 19:34:36.000 346 21148.58 91.54 42873.29 47805.64 2014-12-12 19:34:37.000 346 21148.59 91.55 42873.29 47805.63 2014-12-12 19:34:38.000 346 21148.62 91.50 42873.31 47805.62 2014-12-12 19:34:39.000 346 21148.62 91.53 42873.28 47805.64 2014-12-12 19:34:40.000 346 21148.63 91.53 42873.28 47805.65 2014-12-12 19:34:41.000 346 21148.62 91.57 42873.29 47805.65 2014-12-12 19:34:42.000 346 21148.63 91.61 42873.24 47805.65 2014-12-12 19:34:43.000 346 21148.65 91.65 42873.23 47805.63 2014-12-12 19:34:44.000 346 21148.66 91.70 42873.20 47805.60 2014-12-12 19:34:45.000 346 21148.72 91.73 42873.18 47805.62 2014-12-12 19:34:46.000 346 21148.75 91.75 42873.18 47805.58 2014-12-12 19:34:47.000 346 21148.75 91.78 42873.14 47805.59 2014-12-12 19:34:48.000 346 21148.76 91.83 42873.13 47805.60 2014-12-12 19:34:49.000 346 21148.79 91.88 42873.16 47805.58 2014-12-12 19:34:50.000 346 21148.84 91.89 42873.18 47805.62 2014-12-12 19:34:51.000 346 21148.91 91.88 42873.17 47805.63 2014-12-12 19:34:52.000 346 21149.01 91.83 42873.26 47805.69 2014-12-12 19:34:53.000 346 21149.06 91.82 42873.30 47805.78 2014-12-12 19:34:54.000 346 21149.13 91.84 42873.31 47805.84 2014-12-12 19:34:55.000 346 21149.21 91.83 42873.37 47805.91 2014-12-12 19:34:56.000 346 21149.27 91.79 42873.41 47805.97 2014-12-12 19:34:57.000 346 21149.31 91.82 42873.41 47806.01 2014-12-12 19:34:58.000 346 21149.37 91.82 42873.44 47806.08 2014-12-12 19:34:59.000 346 21149.42 91.80 42873.47 47806.11 2014-12-12 19:35:00.000 346 21149.42 91.83 42873.50 47806.16 2014-12-12 19:35:01.000 346 21149.43 91.87 42873.53 47806.19 2014-12-12 19:35:02.000 346 21149.49 91.90 42873.52 47806.19 2014-12-12 19:35:03.000 346 21149.51 91.91 42873.50 47806.19 2014-12-12 19:35:04.000 346 21149.56 91.89 42873.54 47806.21 2014-12-12 19:35:05.000 346 21149.56 91.91 42873.56 47806.26 2014-12-12 19:35:06.000 346 21149.53 91.95 42873.56 47806.25 2014-12-12 19:35:07.000 346 21149.50 91.97 42873.48 47806.24 2014-12-12 19:35:08.000 346 21149.47 92.06 42873.45 47806.19 2014-12-12 19:35:09.000 346 21149.42 92.13 42873.39 47806.15 2014-12-12 19:35:10.000 346 21149.39 92.18 42873.36 47806.09 2014-12-12 19:35:11.000 346 21149.36 92.22 42873.32 47806.00 2014-12-12 19:35:12.000 346 21149.33 92.30 42873.25 47805.97 2014-12-12 19:35:13.000 346 21149.35 92.37 42873.21 47805.93 2014-12-12 19:35:14.000 346 21149.38 92.40 42873.15 47805.84 2014-12-12 19:35:15.000 346 21149.38 92.44 42873.13 47805.80 2014-12-12 19:35:16.000 346 21149.38 92.44 42873.11 47805.79 2014-12-12 19:35:17.000 346 21149.38 92.42 42873.06 47805.75 2014-12-12 19:35:18.000 346 21149.45 92.48 42873.04 47805.76 2014-12-12 19:35:19.000 346 21149.46 92.50 42873.04 47805.75 2014-12-12 19:35:20.000 346 21149.46 92.49 42872.99 47805.74 2014-12-12 19:35:21.000 346 21149.46 92.47 42873.00 47805.71 2014-12-12 19:35:22.000 346 21149.46 92.53 42873.02 47805.74 2014-12-12 19:35:23.000 346 21149.47 92.53 42872.99 47805.74 2014-12-12 19:35:24.000 346 21149.52 92.49 42872.96 47805.73 2014-12-12 19:35:25.000 346 21149.51 92.49 42872.98 47805.74 2014-12-12 19:35:26.000 346 21149.51 92.49 42872.99 47805.72 2014-12-12 19:35:27.000 346 21149.53 92.46 42872.99 47805.75 2014-12-12 19:35:28.000 346 21149.57 92.41 42873.02 47805.80 2014-12-12 19:35:29.000 346 21149.60 92.37 42873.08 47805.83 2014-12-12 19:35:30.000 346 21149.64 92.30 42873.11 47805.86 2014-12-12 19:35:31.000 346 21149.68 92.27 42873.16 47805.90 2014-12-12 19:35:32.000 346 21149.68 92.22 42873.19 47805.96 2014-12-12 19:35:33.000 346 21149.68 92.20 42873.20 47806.01 2014-12-12 19:35:34.000 346 21149.74 92.16 42873.21 47806.02 2014-12-12 19:35:35.000 346 21149.75 92.10 42873.28 47806.08 2014-12-12 19:35:36.000 346 21149.75 92.06 42873.33 47806.11 2014-12-12 19:35:37.000 346 21149.77 92.03 42873.35 47806.14 2014-12-12 19:35:38.000 346 21149.78 92.00 42873.37 47806.17 2014-12-12 19:35:39.000 346 21149.77 91.98 42873.39 47806.19 2014-12-12 19:35:40.000 346 21149.77 91.96 42873.44 47806.23 2014-12-12 19:35:41.000 346 21149.79 91.92 42873.49 47806.27 2014-12-12 19:35:42.000 346 21149.79 91.93 42873.48 47806.27 2014-12-12 19:35:43.000 346 21149.79 91.95 42873.50 47806.31 2014-12-12 19:35:44.000 346 21149.85 91.94 42873.50 47806.34 2014-12-12 19:35:45.000 346 21149.88 91.95 42873.51 47806.36 2014-12-12 19:35:46.000 346 21149.89 91.99 42873.51 47806.38 2014-12-12 19:35:47.000 346 21149.94 92.00 42873.51 47806.38 2014-12-12 19:35:48.000 346 21150.00 91.97 42873.51 47806.41 2014-12-12 19:35:49.000 346 21150.03 91.96 42873.53 47806.40 2014-12-12 19:35:50.000 346 21150.04 91.95 42873.54 47806.45 2014-12-12 19:35:51.000 346 21150.08 91.96 42873.55 47806.47 2014-12-12 19:35:52.000 346 21150.08 91.95 42873.56 47806.50 2014-12-12 19:35:53.000 346 21150.11 91.97 42873.59 47806.52 2014-12-12 19:35:54.000 346 21150.11 91.99 42873.63 47806.55 2014-12-12 19:35:55.000 346 21150.10 92.00 42873.66 47806.54 2014-12-12 19:35:56.000 346 21150.14 92.04 42873.63 47806.57 2014-12-12 19:35:57.000 346 21150.15 92.07 42873.62 47806.60 2014-12-12 19:35:58.000 346 21150.14 92.17 42873.66 47806.59 2014-12-12 19:35:59.000 346 21150.03 92.24 42873.61 47806.57 2014-12-12 19:36:00.000 346 21149.94 92.37 42873.56 47806.54 2014-12-12 19:36:01.000 346 21149.89 92.49 42873.53 47806.43 2014-12-12 19:36:02.000 346 21149.84 92.57 42873.42 47806.35 2014-12-12 19:36:03.000 346 21149.79 92.66 42873.34 47806.26 2014-12-12 19:36:04.000 346 21149.74 92.69 42873.29 47806.16 2014-12-12 19:36:05.000 346 21149.72 92.74 42873.22 47806.12 2014-12-12 19:36:06.000 346 21149.74 92.77 42873.16 47806.04 2014-12-12 19:36:07.000 346 21149.74 92.76 42873.15 47805.99 2014-12-12 19:36:08.000 346 21149.73 92.79 42873.14 47806.00 2014-12-12 19:36:09.000 346 21149.70 92.84 42873.15 47805.99 2014-12-12 19:36:10.000 346 21149.72 92.87 42873.13 47805.95 2014-12-12 19:36:11.000 346 21149.69 92.91 42873.12 47805.92 2014-12-12 19:36:12.000 346 21149.68 92.95 42873.09 47805.89 2014-12-12 19:36:13.000 346 21149.66 93.00 42873.07 47805.89 2014-12-12 19:36:14.000 346 21149.61 93.03 42873.05 47805.87 2014-12-12 19:36:15.000 346 21149.59 93.06 42873.03 47805.84 2014-12-12 19:36:16.000 346 21149.58 93.11 42873.02 47805.82 2014-12-12 19:36:17.000 346 21149.56 93.14 42873.00 47805.81 2014-12-12 19:36:18.000 346 21149.58 93.15 42873.02 47805.80 2014-12-12 19:36:19.000 346 21149.58 93.11 42873.02 47805.81 2014-12-12 19:36:20.000 346 21149.56 93.08 42873.10 47805.82 2014-12-12 19:36:21.000 346 21149.52 93.09 42873.08 47805.85 2014-12-12 19:36:22.000 346 21149.50 93.11 42873.08 47805.85 2014-12-12 19:36:23.000 346 21149.50 93.09 42873.05 47805.83 2014-12-12 19:36:24.000 346 21149.49 93.09 42873.06 47805.80 2014-12-12 19:36:25.000 346 21149.49 93.12 42873.10 47805.81 2014-12-12 19:36:26.000 346 21149.45 93.13 42873.07 47805.82 2014-12-12 19:36:27.000 346 21149.42 93.12 42873.09 47805.80 2014-12-12 19:36:28.000 346 21149.43 93.12 42873.12 47805.78 2014-12-12 19:36:29.000 346 21149.42 93.12 42873.12 47805.81 2014-12-12 19:36:30.000 346 21149.47 93.10 42873.13 47805.86 2014-12-12 19:36:31.000 346 21149.47 93.10 42873.12 47805.83 2014-12-12 19:36:32.000 346 21149.44 93.10 42873.09 47805.84 2014-12-12 19:36:33.000 346 21149.46 93.10 42873.10 47805.82 2014-12-12 19:36:34.000 346 21149.45 93.08 42873.11 47805.85 2014-12-12 19:36:35.000 346 21149.43 93.06 42873.09 47805.86 2014-12-12 19:36:36.000 346 21149.42 93.06 42873.14 47805.82 2014-12-12 19:36:37.000 346 21149.40 93.08 42873.12 47805.83 2014-12-12 19:36:38.000 346 21149.40 93.11 42873.13 47805.81 2014-12-12 19:36:39.000 346 21149.38 93.11 42873.13 47805.80 2014-12-12 19:36:40.000 346 21149.36 93.16 42873.13 47805.81 2014-12-12 19:36:41.000 346 21149.33 93.19 42873.16 47805.80 2014-12-12 19:36:42.000 346 21149.30 93.23 42873.14 47805.77 2014-12-12 19:36:43.000 346 21149.31 93.27 42873.14 47805.78 2014-12-12 19:36:44.000 346 21149.36 93.30 42873.15 47805.78 2014-12-12 19:36:45.000 346 21149.33 93.36 42873.15 47805.78 2014-12-12 19:36:46.000 346 21149.26 93.42 42873.14 47805.75 2014-12-12 19:36:47.000 346 21149.22 93.44 42873.13 47805.74 2014-12-12 19:36:48.000 346 21149.19 93.48 42873.10 47805.74 2014-12-12 19:36:49.000 346 21149.17 93.51 42873.06 47805.69 2014-12-12 19:36:50.000 346 21149.13 93.58 42873.06 47805.66 2014-12-12 19:36:51.000 346 21149.11 93.60 42873.05 47805.65 2014-12-12 19:36:52.000 346 21149.08 93.58 42873.05 47805.63 2014-12-12 19:36:53.000 346 21149.08 93.60 42873.05 47805.60 2014-12-12 19:36:54.000 346 21149.05 93.63 42873.07 47805.59 2014-12-12 19:36:55.000 346 21149.07 93.65 42873.05 47805.60 2014-12-12 19:36:56.000 346 21149.06 93.65 42873.10 47805.61 2014-12-12 19:36:57.000 346 21149.06 93.66 42873.10 47805.61 2014-12-12 19:36:58.000 346 21149.04 93.68 42873.11 47805.62 2014-12-12 19:36:59.000 346 21149.06 93.71 42873.12 47805.61 2014-12-12 19:37:00.000 346 21149.08 93.73 42873.07 47805.65 2014-12-12 19:37:01.000 346 21149.05 93.75 42873.09 47805.66 2014-12-12 19:37:02.000 346 21149.05 93.81 42873.12 47805.66 2014-12-12 19:37:03.000 346 21149.05 93.84 42873.13 47805.66 2014-12-12 19:37:04.000 346 21149.09 93.87 42873.14 47805.69 2014-12-12 19:37:05.000 346 21149.12 93.91 42873.12 47805.72 2014-12-12 19:37:06.000 346 21149.16 93.92 42873.16 47805.72 2014-12-12 19:37:07.000 346 21149.19 93.91 42873.16 47805.72 2014-12-12 19:37:08.000 346 21149.19 93.90 42873.21 47805.76 2014-12-12 19:37:09.000 346 21149.21 93.86 42873.25 47805.80 2014-12-12 19:37:10.000 346 21149.22 93.83 42873.25 47805.81 2014-12-12 19:37:11.000 346 21149.23 93.79 42873.30 47805.87 2014-12-12 19:37:12.000 346 21149.25 93.75 42873.33 47805.93 2014-12-12 19:37:13.000 346 21149.28 93.69 42873.37 47805.97 2014-12-12 19:37:14.000 346 21149.33 93.67 42873.43 47806.02 2014-12-12 19:37:15.000 346 21149.37 93.62 42873.49 47806.09 2014-12-12 19:37:16.000 346 21149.42 93.59 42873.53 47806.14 2014-12-12 19:37:17.000 346 21149.45 93.57 42873.54 47806.21 2014-12-12 19:37:18.000 346 21149.49 93.59 42873.57 47806.23 2014-12-12 19:37:19.000 346 21149.49 93.61 42873.57 47806.28 2014-12-12 19:37:20.000 346 21149.48 93.61 42873.62 47806.29 2014-12-12 19:37:21.000 346 21149.46 93.65 42873.64 47806.28 2014-12-12 19:37:22.000 346 21149.45 93.71 42873.60 47806.26 2014-12-12 19:37:23.000 346 21149.44 93.72 42873.62 47806.27 2014-12-12 19:37:24.000 346 21149.41 93.79 42873.58 47806.24 2014-12-12 19:37:25.000 346 21149.34 93.90 42873.58 47806.21 2014-12-12 19:37:26.000 346 21149.33 93.95 42873.55 47806.19 2014-12-12 19:37:27.000 346 21149.34 93.98 42873.52 47806.16 2014-12-12 19:37:28.000 346 21149.36 94.00 42873.55 47806.15 2014-12-12 19:37:29.000 346 21149.35 94.02 42873.55 47806.18 2014-12-12 19:37:30.000 346 21149.35 94.06 42873.53 47806.15 2014-12-12 19:37:31.000 346 21149.36 94.07 42873.54 47806.15 2014-12-12 19:37:32.000 346 21149.37 94.06 42873.53 47806.20 2014-12-12 19:37:33.000 346 21149.37 94.06 42873.54 47806.17 2014-12-12 19:37:34.000 346 21149.35 94.07 42873.54 47806.19 2014-12-12 19:37:35.000 346 21149.32 94.08 42873.54 47806.17 2014-12-12 19:37:36.000 346 21149.32 94.05 42873.57 47806.17 2014-12-12 19:37:37.000 346 21149.35 94.04 42873.59 47806.16 2014-12-12 19:37:38.000 346 21149.35 94.06 42873.58 47806.18 2014-12-12 19:37:39.000 346 21149.35 94.04 42873.58 47806.19 2014-12-12 19:37:40.000 346 21149.35 94.05 42873.56 47806.21 2014-12-12 19:37:41.000 346 21149.35 94.06 42873.58 47806.19 2014-12-12 19:37:42.000 346 21149.35 94.09 42873.56 47806.20 2014-12-12 19:37:43.000 346 21149.37 94.12 42873.55 47806.17 2014-12-12 19:37:44.000 346 21149.37 94.11 42873.54 47806.19 2014-12-12 19:37:45.000 346 21149.36 94.10 42873.50 47806.16 2014-12-12 19:37:46.000 346 21149.37 94.10 42873.53 47806.16 2014-12-12 19:37:47.000 346 21149.38 94.10 42873.51 47806.17 2014-12-12 19:37:48.000 346 21149.40 94.13 42873.54 47806.22 2014-12-12 19:37:49.000 346 21149.42 94.15 42873.56 47806.21 2014-12-12 19:37:50.000 346 21149.43 94.16 42873.58 47806.25 2014-12-12 19:37:51.000 346 21149.43 94.15 42873.62 47806.24 2014-12-12 19:37:52.000 346 21149.42 94.14 42873.61 47806.26 2014-12-12 19:37:53.000 346 21149.39 94.14 42873.61 47806.27 2014-12-12 19:37:54.000 346 21149.39 94.16 42873.62 47806.27 2014-12-12 19:37:55.000 346 21149.41 94.16 42873.61 47806.24 2014-12-12 19:37:56.000 346 21149.43 94.15 42873.60 47806.26 2014-12-12 19:37:57.000 346 21149.43 94.12 42873.63 47806.26 2014-12-12 19:37:58.000 346 21149.42 94.07 42873.63 47806.28 2014-12-12 19:37:59.000 346 21149.43 94.05 42873.62 47806.28 2014-12-12 19:38:00.000 346 21149.42 94.02 42873.64 47806.30 2014-12-12 19:38:01.000 346 21149.41 94.01 42873.67 47806.29 2014-12-12 19:38:02.000 346 21149.41 94.00 42873.65 47806.26 2014-12-12 19:38:03.000 346 21149.39 93.99 42873.62 47806.29 2014-12-12 19:38:04.000 346 21149.37 94.00 42873.61 47806.28 2014-12-12 19:38:05.000 346 21149.38 94.02 42873.62 47806.28 2014-12-12 19:38:06.000 346 21149.40 94.05 42873.61 47806.28 2014-12-12 19:38:07.000 346 21149.38 94.07 42873.64 47806.27 2014-12-12 19:38:08.000 346 21149.37 94.07 42873.64 47806.27 2014-12-12 19:38:09.000 346 21149.38 94.10 42873.64 47806.29 2014-12-12 19:38:10.000 346 21149.36 94.12 42873.68 47806.30 2014-12-12 19:38:11.000 346 21149.34 94.13 42873.72 47806.33 2014-12-12 19:38:12.000 346 21149.29 94.13 42873.68 47806.31 2014-12-12 19:38:13.000 346 21149.21 94.18 42873.67 47806.31 2014-12-12 19:38:14.000 346 21149.13 94.21 42873.69 47806.26 2014-12-12 19:38:15.000 346 21149.11 94.20 42873.62 47806.22 2014-12-12 19:38:16.000 346 21149.03 94.23 42873.60 47806.16 2014-12-12 19:38:17.000 346 21149.00 94.26 42873.57 47806.10 2014-12-12 19:38:18.000 346 21148.97 94.29 42873.52 47806.02 2014-12-12 19:38:19.000 346 21149.00 94.30 42873.46 47805.96 2014-12-12 19:38:20.000 346 21149.00 94.30 42873.45 47805.94 2014-12-12 19:38:21.000 346 21148.99 94.33 42873.41 47805.93 2014-12-12 19:38:22.000 346 21149.01 94.35 42873.40 47805.91 2014-12-12 19:38:23.000 346 21149.01 94.37 42873.37 47805.91 2014-12-12 19:38:24.000 346 21149.00 94.37 42873.36 47805.86 2014-12-12 19:38:25.000 346 21148.98 94.35 42873.34 47805.86 2014-12-12 19:38:26.000 346 21149.00 94.36 42873.32 47805.82 2014-12-12 19:38:27.000 346 21149.00 94.35 42873.32 47805.83 2014-12-12 19:38:28.000 346 21148.99 94.31 42873.31 47805.81 2014-12-12 19:38:29.000 346 21149.00 94.28 42873.32 47805.81 2014-12-12 19:38:30.000 346 21148.99 94.24 42873.30 47805.82 2014-12-12 19:38:31.000 346 21149.02 94.22 42873.33 47805.84 2014-12-12 19:38:32.000 346 21149.02 94.21 42873.35 47805.83 2014-12-12 19:38:33.000 346 21149.02 94.21 42873.39 47805.86 2014-12-12 19:38:34.000 346 21149.01 94.19 42873.38 47805.87 2014-12-12 19:38:35.000 346 21149.01 94.21 42873.35 47805.90 2014-12-12 19:38:36.000 346 21149.02 94.22 42873.41 47805.91 2014-12-12 19:38:37.000 346 21149.01 94.19 42873.43 47805.91 2014-12-12 19:38:38.000 346 21148.96 94.19 42873.47 47805.93 2014-12-12 19:38:39.000 346 21148.95 94.22 42873.43 47805.91 2014-12-12 19:38:40.000 346 21148.88 94.26 42873.43 47805.92 2014-12-12 19:38:41.000 346 21148.86 94.28 42873.47 47805.88 2014-12-12 19:38:42.000 346 21148.82 94.34 42873.45 47805.87 2014-12-12 19:38:43.000 346 21148.81 94.39 42873.40 47805.86 2014-12-12 19:38:44.000 346 21148.80 94.41 42873.37 47805.81 2014-12-12 19:38:45.000 346 21148.82 94.41 42873.37 47805.81 2014-12-12 19:38:46.000 346 21148.85 94.44 42873.39 47805.78 2014-12-12 19:38:47.000 346 21148.84 94.48 42873.37 47805.80 2014-12-12 19:38:48.000 346 21148.81 94.54 42873.38 47805.81 2014-12-12 19:38:49.000 346 21148.83 94.56 42873.36 47805.77 2014-12-12 19:38:50.000 346 21148.86 94.57 42873.33 47805.79 2014-12-12 19:38:51.000 346 21148.88 94.60 42873.35 47805.79 2014-12-12 19:38:52.000 346 21148.88 94.63 42873.34 47805.80 2014-12-12 19:38:53.000 346 21148.88 94.65 42873.37 47805.82 2014-12-12 19:38:54.000 346 21148.89 94.67 42873.37 47805.82 2014-12-12 19:38:55.000 346 21148.88 94.71 42873.38 47805.83 2014-12-12 19:38:56.000 346 21148.91 94.75 42873.39 47805.85 2014-12-12 19:38:57.000 346 21148.89 94.79 42873.35 47805.85 2014-12-12 19:38:58.000 346 21148.88 94.81 42873.36 47805.81 2014-12-12 19:38:59.000 346 21148.89 94.83 42873.29 47805.81 2014-12-12 19:39:00.000 346 21148.92 94.83 42873.29 47805.77 2014-12-12 19:39:01.000 346 21148.90 94.81 42873.27 47805.78 2014-12-12 19:39:02.000 346 21148.96 94.80 42873.30 47805.77 2014-12-12 19:39:03.000 346 21149.00 94.75 42873.30 47805.80 2014-12-12 19:39:04.000 346 21149.05 94.75 42873.33 47805.82 2014-12-12 19:39:05.000 346 21149.07 94.79 42873.35 47805.86 2014-12-12 19:39:06.000 346 21149.09 94.82 42873.38 47805.88 2014-12-12 19:39:07.000 346 21149.11 94.89 42873.41 47805.93 2014-12-12 19:39:08.000 346 21149.11 94.98 42873.40 47805.94 2014-12-12 19:39:09.000 346 21149.13 95.05 42873.42 47805.96 2014-12-12 19:39:10.000 346 21149.12 95.13 42873.43 47805.95 2014-12-12 19:39:11.000 346 21149.08 95.18 42873.42 47806.00 2014-12-12 19:39:12.000 346 21149.08 95.20 42873.43 47805.95 2014-12-12 19:39:13.000 346 21149.10 95.24 42873.45 47805.96 2014-12-12 19:39:14.000 346 21149.04 95.31 42873.48 47805.98 2014-12-12 19:39:15.000 346 21149.02 95.38 42873.48 47805.96 2014-12-12 19:39:16.000 346 21149.04 95.42 42873.47 47805.95 2014-12-12 19:39:17.000 346 21149.01 95.45 42873.45 47805.94 2014-12-12 19:39:18.000 346 21148.95 95.51 42873.40 47805.90 2014-12-12 19:39:19.000 346 21148.87 95.57 42873.34 47805.84 2014-12-12 19:39:20.000 346 21148.81 95.65 42873.33 47805.83 2014-12-12 19:39:21.000 346 21148.77 95.71 42873.31 47805.74 2014-12-12 19:39:22.000 346 21148.73 95.79 42873.28 47805.71 2014-12-12 19:39:23.000 346 21148.68 95.85 42873.31 47805.67 2014-12-12 19:39:24.000 346 21148.66 95.92 42873.28 47805.63 2014-12-12 19:39:25.000 346 21148.66 95.96 42873.24 47805.63 2014-12-12 19:39:26.000 346 21148.67 95.98 42873.25 47805.61 2014-12-12 19:39:27.000 346 21148.69 96.01 42873.26 47805.60 2014-12-12 19:39:28.000 346 21148.69 96.05 42873.21 47805.61 2014-12-12 19:39:29.000 346 21148.70 96.07 42873.22 47805.62 2014-12-12 19:39:30.000 346 21148.72 96.08 42873.23 47805.64 2014-12-12 19:39:31.000 346 21148.73 96.10 42873.24 47805.64 2014-12-12 19:39:32.000 346 21148.70 96.14 42873.27 47805.66 2014-12-12 19:39:33.000 346 21148.70 96.17 42873.27 47805.66 2014-12-12 19:39:34.000 346 21148.70 96.19 42873.30 47805.69 2014-12-12 19:39:35.000 346 21148.68 96.19 42873.33 47805.71 2014-12-12 19:39:36.000 346 21148.69 96.19 42873.35 47805.71 2014-12-12 19:39:37.000 346 21148.69 96.19 42873.39 47805.71 2014-12-12 19:39:38.000 346 21148.68 96.21 42873.38 47805.73 2014-12-12 19:39:39.000 346 21148.64 96.25 42873.43 47805.75 2014-12-12 19:39:40.000 346 21148.61 96.26 42873.44 47805.75 2014-12-12 19:39:41.000 346 21148.60 96.30 42873.43 47805.77 2014-12-12 19:39:42.000 346 21148.59 96.36 42873.41 47805.75 2014-12-12 19:39:43.000 346 21148.61 96.39 42873.42 47805.77 2014-12-12 19:39:44.000 346 21148.61 96.40 42873.44 47805.76 2014-12-12 19:39:45.000 346 21148.62 96.40 42873.44 47805.76 2014-12-12 19:39:46.000 346 21148.69 96.38 42873.50 47805.79 2014-12-12 19:39:47.000 346 21148.72 96.38 42873.50 47805.82 2014-12-12 19:39:48.000 346 21148.72 96.37 42873.48 47805.86 2014-12-12 19:39:49.000 346 21148.69 96.37 42873.52 47805.88 2014-12-12 19:39:50.000 346 21148.69 96.37 42873.59 47805.90 2014-12-12 19:39:51.000 346 21148.68 96.43 42873.60 47805.91 2014-12-12 19:39:52.000 346 21148.70 96.47 42873.63 47805.94 2014-12-12 19:39:53.000 346 21148.66 96.52 42873.64 47805.94 2014-12-12 19:39:54.000 346 21148.64 96.58 42873.61 47805.94 2014-12-12 19:39:55.000 346 21148.62 96.65 42873.57 47805.92 2014-12-12 19:39:56.000 346 21148.59 96.70 42873.58 47805.89 2014-12-12 19:39:57.000 346 21148.57 96.79 42873.55 47805.87 2014-12-12 19:39:58.000 346 21148.55 96.84 42873.51 47805.82 2014-12-12 19:39:59.000 346 21148.56 96.90 42873.52 47805.80 2014-12-12 19:40:00.000 346 21148.54 96.97 42873.53 47805.80 2014-12-12 19:40:01.000 346 21148.54 97.03 42873.49 47805.78 2014-12-12 19:40:02.000 346 21148.54 97.07 42873.50 47805.76 2014-12-12 19:40:03.000 346 21148.57 97.10 42873.50 47805.75 2014-12-12 19:40:04.000 346 21148.56 97.11 42873.48 47805.73 2014-12-12 19:40:05.000 346 21148.58 97.12 42873.46 47805.77 2014-12-12 19:40:06.000 346 21148.62 97.15 42873.45 47805.77 2014-12-12 19:40:07.000 346 21148.65 97.14 42873.48 47805.77 2014-12-12 19:40:08.000 346 21148.66 97.14 42873.47 47805.79 2014-12-12 19:40:09.000 346 21148.66 97.11 42873.48 47805.83 2014-12-12 19:40:10.000 346 21148.67 97.11 42873.49 47805.84 2014-12-12 19:40:11.000 346 21148.65 97.11 42873.52 47805.87 2014-12-12 19:40:12.000 346 21148.66 97.12 42873.54 47805.86 2014-12-12 19:40:13.000 346 21148.64 97.11 42873.57 47805.87 2014-12-12 19:40:14.000 346 21148.67 97.11 42873.60 47805.90 2014-12-12 19:40:15.000 346 21148.64 97.15 42873.61 47805.89 2014-12-12 19:40:16.000 346 21148.62 97.17 42873.58 47805.90 2014-12-12 19:40:17.000 346 21148.64 97.17 42873.56 47805.95 2014-12-12 19:40:18.000 346 21148.62 97.19 42873.56 47805.91 2014-12-12 19:40:19.000 346 21148.61 97.21 42873.59 47805.93 2014-12-12 19:40:20.000 346 21148.63 97.23 42873.63 47805.97 2014-12-12 19:40:21.000 346 21148.65 97.26 42873.65 47805.96 2014-12-12 19:40:22.000 346 21148.68 97.26 42873.66 47805.99 2014-12-12 19:40:23.000 346 21148.71 97.27 42873.68 47806.02 2014-12-12 19:40:24.000 346 21148.72 97.29 42873.75 47806.05 2014-12-12 19:40:25.000 346 21148.73 97.32 42873.77 47806.07 2014-12-12 19:40:26.000 346 21148.72 97.35 42873.78 47806.12 2014-12-12 19:40:27.000 346 21148.72 97.41 42873.82 47806.12 2014-12-12 19:40:28.000 346 21148.71 97.47 42873.84 47806.16 2014-12-12 19:40:29.000 346 21148.72 97.52 42873.86 47806.16 2014-12-12 19:40:30.000 346 21148.71 97.57 42873.89 47806.19 2014-12-12 19:40:31.000 346 21148.72 97.60 42873.90 47806.20 2014-12-12 19:40:32.000 346 21148.75 97.62 42873.89 47806.21 2014-12-12 19:40:33.000 346 21148.75 97.66 42873.89 47806.22 2014-12-12 19:40:34.000 346 21148.69 97.72 42873.91 47806.22 2014-12-12 19:40:35.000 346 21148.69 97.78 42873.93 47806.23 2014-12-12 19:40:36.000 346 21148.66 97.85 42873.91 47806.21 2014-12-12 19:40:37.000 346 21148.64 97.90 42873.90 47806.18 2014-12-12 19:40:38.000 346 21148.64 97.94 42873.88 47806.17 2014-12-12 19:40:39.000 346 21148.61 98.00 42873.84 47806.14 2014-12-12 19:40:40.000 346 21148.60 98.02 42873.83 47806.11 2014-12-12 19:40:41.000 346 21148.58 98.02 42873.84 47806.11 2014-12-12 19:40:42.000 346 21148.57 98.04 42873.86 47806.08 2014-12-12 19:40:43.000 346 21148.57 98.09 42873.85 47806.11 2014-12-12 19:40:44.000 346 21148.55 98.09 42873.85 47806.10 2014-12-12 19:40:45.000 346 21148.55 98.14 42873.90 47806.11 2014-12-12 19:40:46.000 346 21148.53 98.16 42873.92 47806.11 2014-12-12 19:40:47.000 346 21148.49 98.14 42873.89 47806.13 2014-12-12 19:40:48.000 346 21148.52 98.12 42873.89 47806.12 2014-12-12 19:40:49.000 346 21148.59 98.06 42873.93 47806.15 2014-12-12 19:40:50.000 346 21148.61 98.05 42874.01 47806.19 2014-12-12 19:40:51.000 346 21148.69 98.03 42874.06 47806.25 2014-12-12 19:40:52.000 346 21148.73 98.01 42874.12 47806.32 2014-12-12 19:40:53.000 346 21148.75 97.97 42874.19 47806.41 2014-12-12 19:40:54.000 346 21148.80 97.98 42874.22 47806.47 2014-12-12 19:40:55.000 346 21148.82 97.96 42874.24 47806.51 2014-12-12 19:40:56.000 346 21148.84 97.95 42874.29 47806.57 2014-12-12 19:40:57.000 346 21148.86 97.93 42874.29 47806.60 2014-12-12 19:40:58.000 346 21148.86 97.93 42874.31 47806.66 2014-12-12 19:40:59.000 346 21148.87 97.94 42874.38 47806.67 2014-12-12 19:41:00.000 346 21148.87 97.95 42874.39 47806.70 2014-12-12 19:41:01.000 346 21148.87 97.93 42874.42 47806.73 2014-12-12 19:41:02.000 346 21148.90 97.91 42874.48 47806.77 2014-12-12 19:41:03.000 346 21148.87 97.90 42874.51 47806.79 2014-12-12 19:41:04.000 346 21148.89 97.89 42874.53 47806.83 2014-12-12 19:41:05.000 346 21148.89 97.89 42874.54 47806.85 2014-12-12 19:41:06.000 346 21148.86 97.96 42874.57 47806.86 2014-12-12 19:41:07.000 346 21148.82 97.98 42874.55 47806.86 2014-12-12 19:41:08.000 346 21148.83 98.01 42874.52 47806.87 2014-12-12 19:41:09.000 346 21148.82 98.07 42874.51 47806.85 2014-12-12 19:41:10.000 346 21148.84 98.09 42874.51 47806.85 2014-12-12 19:41:11.000 346 21148.84 98.09 42874.52 47806.85 2014-12-12 19:41:12.000 346 21148.86 98.10 42874.53 47806.85 2014-12-12 19:41:13.000 346 21148.89 98.14 42874.53 47806.86 2014-12-12 19:41:14.000 346 21148.88 98.16 42874.56 47806.86 2014-12-12 19:41:15.000 346 21148.90 98.19 42874.53 47806.89 2014-12-12 19:41:16.000 346 21148.92 98.26 42874.54 47806.89 2014-12-12 19:41:17.000 346 21148.93 98.30 42874.53 47806.89 2014-12-12 19:41:18.000 346 21148.94 98.30 42874.52 47806.87 2014-12-12 19:41:19.000 346 21148.94 98.32 42874.52 47806.86 2014-12-12 19:41:20.000 346 21148.97 98.34 42874.55 47806.87 2014-12-12 19:41:21.000 346 21148.97 98.37 42874.53 47806.85 2014-12-12 19:41:22.000 346 21148.96 98.39 42874.51 47806.87 2014-12-12 19:41:23.000 346 21148.97 98.43 42874.50 47806.84 2014-12-12 19:41:24.000 346 21148.95 98.48 42874.47 47806.85 2014-12-12 19:41:25.000 346 21148.94 98.49 42874.45 47806.80 2014-12-12 19:41:26.000 346 21148.90 98.51 42874.42 47806.80 2014-12-12 19:41:27.000 346 21148.90 98.54 42874.44 47806.79 2014-12-12 19:41:28.000 346 21148.88 98.57 42874.45 47806.75 2014-12-12 19:41:29.000 346 21148.87 98.60 42874.40 47806.75 2014-12-12 19:41:30.000 346 21148.84 98.63 42874.36 47806.72 2014-12-12 19:41:31.000 346 21148.83 98.67 42874.36 47806.70 2014-12-12 19:41:32.000 346 21148.85 98.73 42874.33 47806.67 2014-12-12 19:41:33.000 346 21148.84 98.81 42874.32 47806.67 2014-12-12 19:41:34.000 346 21148.82 98.90 42874.32 47806.65 2014-12-12 19:41:35.000 346 21148.82 98.97 42874.33 47806.63 2014-12-12 19:41:36.000 346 21148.79 99.06 42874.29 47806.63 2014-12-12 19:41:37.000 346 21148.71 99.14 42874.26 47806.56 2014-12-12 19:41:38.000 346 21148.68 99.24 42874.21 47806.53 2014-12-12 19:41:39.000 346 21148.65 99.32 42874.16 47806.47 2014-12-12 19:41:40.000 346 21148.59 99.39 42874.13 47806.41 2014-12-12 19:41:41.000 346 21148.55 99.44 42874.09 47806.38 2014-12-12 19:41:42.000 346 21148.52 99.43 42874.09 47806.32 2014-12-12 19:41:43.000 346 21148.55 99.43 42874.06 47806.31 2014-12-12 19:41:44.000 346 21148.52 99.45 42874.06 47806.31 2014-12-12 19:41:45.000 346 21148.50 99.47 42874.06 47806.30 2014-12-12 19:41:46.000 346 21148.48 99.54 42874.06 47806.28 2014-12-12 19:41:47.000 346 21148.49 99.59 42874.00 47806.24 2014-12-12 19:41:48.000 346 21148.49 99.66 42873.96 47806.23 2014-12-12 19:41:49.000 346 21148.46 99.72 42873.94 47806.21 2014-12-12 19:41:50.000 346 21148.47 99.72 42873.95 47806.16 2014-12-12 19:41:51.000 346 21148.48 99.76 42873.93 47806.15 2014-12-12 19:41:52.000 346 21148.48 99.78 42873.93 47806.15 2014-12-12 19:41:53.000 346 21148.49 99.78 42873.89 47806.10 2014-12-12 19:41:54.000 346 21148.54 99.78 42873.89 47806.12 2014-12-12 19:41:55.000 346 21148.56 99.79 42873.91 47806.15 2014-12-12 19:41:56.000 346 21148.59 99.79 42873.94 47806.16 2014-12-12 19:41:57.000 346 21148.60 99.78 42873.96 47806.20 2014-12-12 19:41:58.000 346 21148.59 99.82 42873.97 47806.22 2014-12-12 19:41:59.000 346 21148.61 99.84 42873.98 47806.20 2014-12-12 19:42:00.000 346 21148.60 99.86 42873.98 47806.22 2014-12-12 19:42:01.000 346 21148.60 99.91 42873.92 47806.21 2014-12-12 19:42:02.000 346 21148.57 99.96 42873.94 47806.23 2014-12-12 19:42:03.000 346 21148.53 100.05 42873.92 47806.20 2014-12-12 19:42:04.000 346 21148.53 100.13 42873.89 47806.20 2014-12-12 19:42:05.000 346 21148.56 100.19 42873.86 47806.14 2014-12-12 19:42:06.000 346 21148.55 100.21 42873.85 47806.13 2014-12-12 19:42:07.000 346 21148.58 100.20 42873.85 47806.12 2014-12-12 19:42:08.000 346 21148.56 100.22 42873.83 47806.12 2014-12-12 19:42:09.000 346 21148.59 100.27 42873.84 47806.12 2014-12-12 19:42:10.000 346 21148.59 100.34 42873.83 47806.15 2014-12-12 19:42:11.000 346 21148.61 100.38 42873.82 47806.12 2014-12-12 19:42:12.000 346 21148.61 100.41 42873.87 47806.15 2014-12-12 19:42:13.000 346 21148.64 100.47 42873.86 47806.14 2014-12-12 19:42:14.000 346 21148.64 100.52 42873.86 47806.15 2014-12-12 19:42:15.000 346 21148.64 100.57 42873.88 47806.15 2014-12-12 19:42:16.000 346 21148.65 100.61 42873.86 47806.16 2014-12-12 19:42:17.000 346 21148.65 100.62 42873.84 47806.14 2014-12-12 19:42:18.000 346 21148.65 100.69 42873.86 47806.15 2014-12-12 19:42:19.000 346 21148.62 100.77 42873.81 47806.13 2014-12-12 19:42:20.000 346 21148.60 100.89 42873.79 47806.11 2014-12-12 19:42:21.000 346 21148.62 101.00 42873.76 47806.08 2014-12-12 19:42:22.000 346 21148.63 101.09 42873.74 47806.06 2014-12-12 19:42:23.000 346 21148.64 101.14 42873.73 47806.04 2014-12-12 19:42:24.000 346 21148.62 101.21 42873.71 47806.03 2014-12-12 19:42:25.000 346 21148.59 101.27 42873.67 47805.99 2014-12-12 19:42:26.000 346 21148.56 101.33 42873.64 47805.96 2014-12-12 19:42:27.000 346 21148.59 101.36 42873.65 47805.94 2014-12-12 19:42:28.000 346 21148.61 101.39 42873.65 47805.97 2014-12-12 19:42:29.000 346 21148.63 101.48 42873.66 47805.97 2014-12-12 19:42:30.000 346 21148.61 101.56 42873.65 47805.97 2014-12-12 19:42:31.000 346 21148.58 101.62 42873.62 47805.96 2014-12-12 19:42:32.000 346 21148.52 101.69 42873.58 47805.88 2014-12-12 19:42:33.000 346 21148.51 101.72 42873.54 47805.82 2014-12-12 19:42:34.000 346 21148.50 101.76 42873.56 47805.86 2014-12-12 19:42:35.000 346 21148.52 101.80 42873.54 47805.82 2014-12-12 19:42:36.000 346 21148.53 101.85 42873.52 47805.85 2014-12-12 19:42:37.000 346 21148.49 101.88 42873.55 47805.81 2014-12-12 19:42:38.000 346 21148.48 101.90 42873.51 47805.79 2014-12-12 19:42:39.000 346 21148.46 101.93 42873.53 47805.83 2014-12-12 19:42:40.000 346 21148.49 101.95 42873.57 47805.82 2014-12-12 19:42:41.000 346 21148.50 101.94 42873.59 47805.82 2014-12-12 19:42:42.000 346 21148.44 101.95 42873.60 47805.82 2014-12-12 19:42:43.000 346 21148.41 101.95 42873.60 47805.83 2014-12-12 19:42:44.000 346 21148.38 102.00 42873.63 47805.82 2014-12-12 19:42:45.000 346 21148.35 102.00 42873.63 47805.79 2014-12-12 19:42:46.000 346 21148.37 102.03 42873.62 47805.80 2014-12-12 19:42:47.000 346 21148.37 102.04 42873.59 47805.80 2014-12-12 19:42:48.000 346 21148.36 102.03 42873.59 47805.79 2014-12-12 19:42:49.000 346 21148.34 102.01 42873.62 47805.79 2014-12-12 19:42:50.000 346 21148.38 101.95 42873.64 47805.81 2014-12-12 19:42:51.000 346 21148.41 101.88 42873.70 47805.86 2014-12-12 19:42:52.000 346 21148.46 101.81 42873.77 47805.89 2014-12-12 19:42:53.000 346 21148.43 101.77 42873.80 47805.97 2014-12-12 19:42:54.000 346 21148.43 101.76 42873.87 47806.04 2014-12-12 19:42:55.000 346 21148.44 101.80 42873.91 47806.07 2014-12-12 19:42:56.000 346 21148.44 101.84 42873.90 47806.08 2014-12-12 19:42:57.000 346 21148.44 101.87 42873.92 47806.11 2014-12-12 19:42:58.000 346 21148.41 101.90 42873.96 47806.11 2014-12-12 19:42:59.000 346 21148.40 101.95 42873.95 47806.10 2014-12-12 19:43:00.000 346 21148.43 102.01 42873.90 47806.11 2014-12-12 19:43:01.000 346 21148.45 102.00 42873.92 47806.08 2014-12-12 19:43:02.000 346 21148.47 101.96 42873.96 47806.09 2014-12-12 19:43:03.000 346 21148.50 101.97 42873.98 47806.13 2014-12-12 19:43:04.000 346 21148.47 102.03 42873.98 47806.16 2014-12-12 19:43:05.000 346 21148.48 102.10 42873.99 47806.21 2014-12-12 19:43:06.000 346 21148.46 102.20 42873.99 47806.18 2014-12-12 19:43:07.000 346 21148.47 102.27 42873.96 47806.18 2014-12-12 19:43:08.000 346 21148.49 102.31 42873.92 47806.17 2014-12-12 19:43:09.000 346 21148.48 102.38 42873.92 47806.14 2014-12-12 19:43:10.000 346 21148.46 102.43 42873.90 47806.15 2014-12-12 19:43:11.000 346 21148.45 102.47 42873.88 47806.13 2014-12-12 19:43:12.000 346 21148.49 102.50 42873.86 47806.10 2014-12-12 19:43:13.000 346 21148.51 102.52 42873.87 47806.10 2014-12-12 19:43:14.000 346 21148.51 102.53 42873.85 47806.08 2014-12-12 19:43:15.000 346 21148.50 102.53 42873.82 47806.10 2014-12-12 19:43:16.000 346 21148.55 102.52 42873.81 47806.09 2014-12-12 19:43:17.000 346 21148.56 102.49 42873.85 47806.10 2014-12-12 19:43:18.000 346 21148.59 102.46 42873.85 47806.11 2014-12-12 19:43:19.000 346 21148.58 102.50 42873.84 47806.11 2014-12-12 19:43:20.000 346 21148.53 102.48 42873.82 47806.12 2014-12-12 19:43:21.000 346 21148.48 102.51 42873.80 47806.07 2014-12-12 19:43:22.000 346 21148.42 102.58 42873.75 47806.02 2014-12-12 19:43:23.000 346 21148.38 102.64 42873.70 47805.95 2014-12-12 19:43:24.000 346 21148.33 102.71 42873.62 47805.90 2014-12-12 19:43:25.000 346 21148.27 102.80 42873.58 47805.80 2014-12-12 19:43:26.000 346 21148.21 102.87 42873.51 47805.71 2014-12-12 19:43:27.000 346 21148.20 102.92 42873.42 47805.63 2014-12-12 19:43:28.000 346 21148.17 102.97 42873.39 47805.57 2014-12-12 19:43:29.000 346 21148.18 103.02 42873.33 47805.55 2014-12-12 19:43:30.000 346 21148.23 103.09 42873.30 47805.51 2014-12-12 19:43:31.000 346 21148.25 103.09 42873.31 47805.48 2014-12-12 19:43:32.000 346 21148.27 103.10 42873.32 47805.47 2014-12-12 19:43:33.000 346 21148.26 103.09 42873.31 47805.50 2014-12-12 19:43:34.000 346 21148.30 103.08 42873.33 47805.50 2014-12-12 19:43:35.000 346 21148.32 103.06 42873.38 47805.57 2014-12-12 19:43:36.000 346 21148.37 103.04 42873.43 47805.59 2014-12-12 19:43:37.000 346 21148.42 103.02 42873.43 47805.65 2014-12-12 19:43:38.000 346 21148.41 103.03 42873.46 47805.68 2014-12-12 19:43:39.000 346 21148.43 103.05 42873.50 47805.71 2014-12-12 19:43:40.000 346 21148.44 103.05 42873.50 47805.73 2014-12-12 19:43:41.000 346 21148.47 103.00 42873.57 47805.77 2014-12-12 19:43:42.000 346 21148.54 102.97 42873.59 47805.80 2014-12-12 19:43:43.000 346 21148.54 102.93 42873.65 47805.88 2014-12-12 19:43:44.000 346 21148.54 102.93 42873.71 47805.94 2014-12-12 19:43:45.000 346 21148.53 102.98 42873.72 47805.96 2014-12-12 19:43:46.000 346 21148.51 102.96 42873.75 47806.01 2014-12-12 19:43:47.000 346 21148.49 102.97 42873.75 47805.99 2014-12-12 19:43:48.000 346 21148.51 103.02 42873.79 47806.03 2014-12-12 19:43:49.000 346 21148.52 103.02 42873.83 47806.02 2014-12-12 19:43:50.000 346 21148.51 103.01 42873.84 47806.04 2014-12-12 19:43:51.000 346 21148.50 103.01 42873.85 47806.06 2014-12-12 19:43:52.000 346 21148.53 102.98 42873.88 47806.10 2014-12-12 19:43:53.000 346 21148.59 102.95 42873.92 47806.11 2014-12-12 19:43:54.000 346 21148.62 102.94 42873.93 47806.17 2014-12-12 19:43:55.000 346 21148.63 102.93 42873.95 47806.22 2014-12-12 19:43:56.000 346 21148.67 102.90 42873.96 47806.22 2014-12-12 19:43:57.000 346 21148.68 102.88 42873.99 47806.25 2014-12-12 19:43:58.000 346 21148.73 102.87 42874.02 47806.28 2014-12-12 19:43:59.000 346 21148.79 102.83 42873.99 47806.31 2014-12-12 19:44:00.000 346 21148.78 102.78 42874.00 47806.36 2014-12-12 19:44:01.000 346 21148.81 102.77 42874.03 47806.36 2014-12-12 19:44:02.000 346 21148.81 102.77 42874.01 47806.39 2014-12-12 19:44:03.000 346 21148.82 102.78 42874.01 47806.40 2014-12-12 19:44:04.000 346 21148.82 102.79 42874.03 47806.39 2014-12-12 19:44:05.000 346 21148.81 102.77 42874.00 47806.40 2014-12-12 19:44:06.000 346 21148.81 102.75 42873.99 47806.38 2014-12-12 19:44:07.000 346 21148.85 102.73 42873.98 47806.37 2014-12-12 19:44:08.000 346 21148.86 102.71 42873.99 47806.38 2014-12-12 19:44:09.000 346 21148.86 102.71 42874.03 47806.39 2014-12-12 19:44:10.000 346 21148.85 102.70 42874.04 47806.40 2014-12-12 19:44:11.000 346 21148.84 102.73 42874.05 47806.40 2014-12-12 19:44:12.000 346 21148.86 102.76 42874.03 47806.41 2014-12-12 19:44:13.000 346 21148.84 102.80 42873.98 47806.37 2014-12-12 19:44:14.000 346 21148.85 102.84 42874.00 47806.36 2014-12-12 19:44:15.000 346 21148.84 102.88 42873.98 47806.38 2014-12-12 19:44:16.000 346 21148.89 102.87 42873.92 47806.34 2014-12-12 19:44:17.000 346 21148.91 102.87 42873.89 47806.35 2014-12-12 19:44:18.000 346 21148.91 102.87 42873.90 47806.31 2014-12-12 19:44:19.000 346 21148.90 102.87 42873.88 47806.33 2014-12-12 19:44:20.000 346 21148.94 102.88 42873.87 47806.32 2014-12-12 19:44:21.000 346 21148.96 102.86 42873.90 47806.32 2014-12-12 19:44:22.000 346 21148.99 102.83 42873.90 47806.33 2014-12-12 19:44:23.000 346 21149.04 102.81 42873.93 47806.35 2014-12-12 19:44:24.000 346 21149.08 102.75 42873.94 47806.36 2014-12-12 19:44:25.000 346 21149.11 102.74 42873.96 47806.40 2014-12-12 19:44:26.000 346 21149.11 102.75 42874.00 47806.44 2014-12-12 19:44:27.000 346 21149.11 102.74 42874.00 47806.47 2014-12-12 19:44:28.000 346 21149.13 102.68 42874.02 47806.51 2014-12-12 19:44:29.000 346 21149.15 102.64 42874.03 47806.50 2014-12-12 19:44:30.000 346 21149.19 102.60 42874.05 47806.54 2014-12-12 19:44:31.000 346 21149.18 102.59 42874.05 47806.56 2014-12-12 19:44:32.000 346 21149.18 102.62 42874.00 47806.55 2014-12-12 19:44:33.000 346 21149.15 102.67 42873.98 47806.55 2014-12-12 19:44:34.000 346 21149.15 102.66 42873.99 47806.52 2014-12-12 19:44:35.000 346 21149.15 102.69 42874.00 47806.51 2014-12-12 19:44:36.000 346 21149.20 102.67 42874.02 47806.54 2014-12-12 19:44:37.000 346 21149.25 102.63 42874.04 47806.55 2014-12-12 19:44:38.000 346 21149.29 102.59 42874.06 47806.58 2014-12-12 19:44:39.000 346 21149.33 102.56 42874.11 47806.65 2014-12-12 19:44:40.000 346 21149.37 102.53 42874.15 47806.68 2014-12-12 19:44:41.000 346 21149.41 102.52 42874.18 47806.74 2014-12-12 19:44:42.000 346 21149.45 102.52 42874.23 47806.80 2014-12-12 19:44:43.000 346 21149.42 102.52 42874.23 47806.83 2014-12-12 19:44:44.000 346 21149.42 102.49 42874.24 47806.83 2014-12-12 19:44:45.000 346 21149.44 102.47 42874.27 47806.84 2014-12-12 19:44:46.000 346 21149.46 102.47 42874.26 47806.88 2014-12-12 19:44:47.000 346 21149.47 102.46 42874.28 47806.91 2014-12-12 19:44:48.000 346 21149.49 102.47 42874.27 47806.92 2014-12-12 19:44:49.000 346 21149.49 102.47 42874.27 47806.92 2014-12-12 19:44:50.000 346 21149.50 102.42 42874.29 47806.91 2014-12-12 19:44:51.000 346 21149.49 102.38 42874.28 47806.94 2014-12-12 19:44:52.000 346 21149.48 102.38 42874.29 47806.95 2014-12-12 19:44:53.000 346 21149.49 102.39 42874.32 47806.97 2014-12-12 19:44:54.000 346 21149.52 102.40 42874.36 47806.98 2014-12-12 19:44:55.000 346 21149.49 102.43 42874.35 47807.01 2014-12-12 19:44:56.000 346 21149.47 102.44 42874.38 47807.00 2014-12-12 19:44:57.000 346 21149.52 102.43 42874.38 47807.02 2014-12-12 19:44:58.000 346 21149.54 102.42 42874.35 47807.02 2014-12-12 19:44:59.000 346 21149.60 102.41 42874.35 47807.02 2014-12-12 19:45:00.000 346 21149.63 102.36 42874.35 47807.03 2014-12-12 19:45:01.000 346 21149.66 102.36 42874.38 47807.05 2014-12-12 19:45:02.000 346 21149.71 102.34 42874.38 47807.07 2014-12-12 19:45:03.000 346 21149.73 102.32 42874.38 47807.11 2014-12-12 19:45:04.000 346 21149.77 102.33 42874.41 47807.12 2014-12-12 19:45:05.000 346 21149.84 102.34 42874.43 47807.17 2014-12-12 19:45:06.000 346 21149.89 102.32 42874.42 47807.19 2014-12-12 19:45:07.000 346 21149.90 102.30 42874.45 47807.22 2014-12-12 19:45:08.000 346 21149.95 102.28 42874.48 47807.25 2014-12-12 19:45:09.000 346 21149.96 102.25 42874.48 47807.30 2014-12-12 19:45:10.000 346 21149.96 102.22 42874.51 47807.33 2014-12-12 19:45:11.000 346 21149.97 102.18 42874.54 47807.34 2014-12-12 19:45:12.000 346 21149.97 102.18 42874.51 47807.32 2014-12-12 19:45:13.000 346 21150.00 102.16 42874.50 47807.35 2014-12-12 19:45:14.000 346 21150.03 102.14 42874.49 47807.37 2014-12-12 19:45:15.000 346 21150.07 102.13 42874.50 47807.37 2014-12-12 19:45:16.000 346 21150.04 102.11 42874.53 47807.37 2014-12-12 19:45:17.000 346 21150.08 102.08 42874.53 47807.39 2014-12-12 19:45:18.000 346 21150.06 102.04 42874.53 47807.39 2014-12-12 19:45:19.000 346 21150.08 102.04 42874.51 47807.42 2014-12-12 19:45:20.000 346 21150.09 102.02 42874.52 47807.39 2014-12-12 19:45:21.000 346 21150.06 102.01 42874.51 47807.39 2014-12-12 19:45:22.000 346 21150.05 102.00 42874.50 47807.39 2014-12-12 19:45:23.000 346 21150.08 102.02 42874.46 47807.37 2014-12-12 19:45:24.000 346 21150.07 102.03 42874.46 47807.32 2014-12-12 19:45:25.000 346 21150.06 102.04 42874.46 47807.33 2014-12-12 19:45:26.000 346 21150.04 102.04 42874.46 47807.31 2014-12-12 19:45:27.000 346 21150.07 102.04 42874.38 47807.29 2014-12-12 19:45:28.000 346 21150.10 102.01 42874.36 47807.28 2014-12-12 19:45:29.000 346 21150.07 102.00 42874.35 47807.29 2014-12-12 19:45:30.000 346 21150.05 101.97 42874.34 47807.24 2014-12-12 19:45:31.000 346 21150.06 101.96 42874.31 47807.23 2014-12-12 19:45:32.000 346 21150.04 101.90 42874.28 47807.22 2014-12-12 19:45:33.000 346 21150.04 101.86 42874.27 47807.21 2014-12-12 19:45:34.000 346 21150.08 101.85 42874.34 47807.24 2014-12-12 19:45:35.000 346 21150.13 101.86 42874.32 47807.25 2014-12-12 19:45:36.000 346 21150.15 101.87 42874.31 47807.26 2014-12-12 19:45:37.000 346 21150.20 101.87 42874.31 47807.26 2014-12-12 19:45:38.000 346 21150.27 101.84 42874.32 47807.28 2014-12-12 19:45:39.000 346 21150.33 101.81 42874.32 47807.31 2014-12-12 19:45:40.000 346 21150.38 101.80 42874.31 47807.31 2014-12-12 19:45:41.000 346 21150.35 101.82 42874.31 47807.34 2014-12-12 19:45:42.000 346 21150.37 101.83 42874.30 47807.36 2014-12-12 19:45:43.000 346 21150.40 101.86 42874.33 47807.35 2014-12-12 19:45:44.000 346 21150.45 101.93 42874.29 47807.34 2014-12-12 19:45:45.000 346 21150.39 102.01 42874.24 47807.36 2014-12-12 19:45:46.000 346 21150.41 102.10 42874.21 47807.31 2014-12-12 19:45:47.000 346 21150.38 102.18 42874.17 47807.27 2014-12-12 19:45:48.000 346 21150.37 102.21 42874.15 47807.23 2014-12-12 19:45:49.000 346 21150.37 102.25 42874.12 47807.20 2014-12-12 19:45:50.000 346 21150.35 102.25 42874.13 47807.18 2014-12-12 19:45:51.000 346 21150.32 102.27 42874.14 47807.15 2014-12-12 19:45:52.000 346 21150.30 102.29 42874.13 47807.14 2014-12-12 19:45:53.000 346 21150.30 102.32 42874.14 47807.14 2014-12-12 19:45:54.000 346 21150.29 102.35 42874.14 47807.11 2014-12-12 19:45:55.000 346 21150.29 102.41 42874.10 47807.14 2014-12-12 19:45:56.000 346 21150.26 102.45 42874.09 47807.12 2014-12-12 19:45:57.000 346 21150.24 102.50 42874.05 47807.10 2014-12-12 19:45:58.000 346 21150.23 102.53 42874.08 47807.08 2014-12-12 19:45:59.000 346 21150.21 102.58 42874.10 47807.08 2014-12-12 19:46:00.000 346 21150.19 102.60 42874.05 47807.05 2014-12-12 19:46:01.000 346 21150.13 102.73 42873.99 47807.04 2014-12-12 19:46:02.000 346 21150.07 102.84 42873.96 47806.98 2014-12-12 19:46:03.000 346 21150.05 102.90 42873.92 47806.94 2014-12-12 19:46:04.000 346 21150.01 102.95 42873.91 47806.85 2014-12-12 19:46:05.000 346 21149.97 103.00 42873.89 47806.82 2014-12-12 19:46:06.000 346 21149.98 103.02 42873.87 47806.81 2014-12-12 19:46:07.000 346 21149.98 103.05 42873.87 47806.76 2014-12-12 19:46:08.000 346 21149.95 103.11 42873.85 47806.79 2014-12-12 19:46:09.000 346 21149.95 103.16 42873.87 47806.79 2014-12-12 19:46:10.000 346 21149.95 103.15 42873.84 47806.75 2014-12-12 19:46:11.000 346 21149.87 103.15 42873.82 47806.76 2014-12-12 19:46:12.000 346 21149.83 103.15 42873.85 47806.74 2014-12-12 19:46:13.000 346 21149.86 103.17 42873.84 47806.73 2014-12-12 19:46:14.000 346 21149.82 103.17 42873.85 47806.72 2014-12-12 19:46:15.000 346 21149.79 103.14 42873.84 47806.71 2014-12-12 19:46:16.000 346 21149.77 103.13 42873.84 47806.70 2014-12-12 19:46:17.000 346 21149.77 103.13 42873.88 47806.70 2014-12-12 19:46:18.000 346 21149.79 103.13 42873.92 47806.72 2014-12-12 19:46:19.000 346 21149.82 103.15 42873.93 47806.73 2014-12-12 19:46:20.000 346 21149.86 103.16 42873.92 47806.76 2014-12-12 19:46:21.000 346 21149.88 103.24 42873.94 47806.75 2014-12-12 19:46:22.000 346 21149.94 103.29 42873.96 47806.82 2014-12-12 19:46:23.000 346 21149.99 103.32 42873.98 47806.86 2014-12-12 19:46:24.000 346 21150.05 103.36 42874.03 47806.91 2014-12-12 19:46:25.000 346 21150.08 103.38 42874.09 47806.95 2014-12-12 19:46:26.000 346 21150.15 103.39 42874.09 47807.00 2014-12-12 19:46:27.000 346 21150.17 103.38 42874.11 47807.04 2014-12-12 19:46:28.000 346 21150.18 103.41 42874.18 47807.10 2014-12-12 19:46:29.000 346 21150.24 103.42 42874.20 47807.18 2014-12-12 19:46:30.000 346 21150.30 103.46 42874.21 47807.21 2014-12-12 19:46:31.000 346 21150.35 103.44 42874.22 47807.23 2014-12-12 19:46:32.000 346 21150.36 103.43 42874.26 47807.29 2014-12-12 19:46:33.000 346 21150.41 103.43 42874.29 47807.29 2014-12-12 19:46:34.000 346 21150.47 103.41 42874.32 47807.37 2014-12-12 19:46:35.000 346 21150.48 103.45 42874.29 47807.35 2014-12-12 19:46:36.000 346 21150.51 103.45 42874.29 47807.39 2014-12-12 19:46:37.000 346 21150.49 103.47 42874.32 47807.41 2014-12-12 19:46:38.000 346 21150.49 103.56 42874.32 47807.41 2014-12-12 19:46:39.000 346 21150.47 103.63 42874.29 47807.41 2014-12-12 19:46:40.000 346 21150.48 103.65 42874.30 47807.37 2014-12-12 19:46:41.000 346 21150.54 103.71 42874.27 47807.35 2014-12-12 19:46:42.000 346 21150.59 103.75 42874.27 47807.36 2014-12-12 19:46:43.000 346 21150.63 103.78 42874.27 47807.39 2014-12-12 19:46:44.000 346 21150.62 103.84 42874.26 47807.39 2014-12-12 19:46:45.000 346 21150.64 103.87 42874.27 47807.39 2014-12-12 19:46:46.000 346 21150.67 103.89 42874.25 47807.39 2014-12-12 19:46:47.000 346 21150.70 103.91 42874.24 47807.37 2014-12-12 19:46:48.000 346 21150.72 103.95 42874.25 47807.41 2014-12-12 19:46:49.000 346 21150.76 103.93 42874.29 47807.42 2014-12-12 19:46:50.000 346 21150.80 103.85 42874.26 47807.43 2014-12-12 19:46:51.000 346 21150.80 103.81 42874.29 47807.47 2014-12-12 19:46:52.000 346 21150.78 103.82 42874.33 47807.51 2014-12-12 19:46:53.000 346 21150.78 103.84 42874.37 47807.54 2014-12-12 19:46:54.000 346 21150.78 103.88 42874.38 47807.53 2014-12-12 19:46:55.000 346 21150.74 103.96 42874.37 47807.56 2014-12-12 19:46:56.000 346 21150.72 103.96 42874.35 47807.54 2014-12-12 19:46:57.000 346 21150.74 103.97 42874.32 47807.51 2014-12-12 19:46:58.000 346 21150.72 103.98 42874.31 47807.48 2014-12-12 19:46:59.000 346 21150.68 103.98 42874.32 47807.48 2014-12-12 19:47:00.000 346 21150.68 103.99 42874.31 47807.47 2014-12-12 19:47:01.000 346 21150.67 103.99 42874.31 47807.46 2014-12-12 19:47:02.000 346 21150.65 103.99 42874.29 47807.44 2014-12-12 19:47:03.000 346 21150.64 103.97 42874.29 47807.47 2014-12-12 19:47:04.000 346 21150.69 103.94 42874.31 47807.45 2014-12-12 19:47:05.000 346 21150.67 103.98 42874.33 47807.48 2014-12-12 19:47:06.000 346 21150.67 104.01 42874.36 47807.49 2014-12-12 19:47:07.000 346 21150.65 104.03 42874.35 47807.51 2014-12-12 19:47:08.000 346 21150.67 104.03 42874.39 47807.49 2014-12-12 19:47:09.000 346 21150.70 104.07 42874.40 47807.53 2014-12-12 19:47:10.000 346 21150.68 104.11 42874.37 47807.53 2014-12-12 19:47:11.000 346 21150.73 104.14 42874.36 47807.51 2014-12-12 19:47:12.000 346 21150.75 104.18 42874.34 47807.53 2014-12-12 19:47:13.000 346 21150.73 104.22 42874.34 47807.51 2014-12-12 19:47:14.000 346 21150.73 104.24 42874.33 47807.51 2014-12-12 19:47:15.000 346 21150.70 104.28 42874.27 47807.51 2014-12-12 19:47:16.000 346 21150.67 104.36 42874.26 47807.47 2014-12-12 19:47:17.000 346 21150.70 104.42 42874.23 47807.44 2014-12-12 19:47:18.000 346 21150.77 104.43 42874.19 47807.42 2014-12-12 19:47:19.000 346 21150.79 104.44 42874.20 47807.44 2014-12-12 19:47:20.000 346 21150.77 104.46 42874.24 47807.44 2014-12-12 19:47:21.000 346 21150.79 104.46 42874.25 47807.44 2014-12-12 19:47:22.000 346 21150.81 104.47 42874.25 47807.47 2014-12-12 19:47:23.000 346 21150.81 104.48 42874.27 47807.49 2014-12-12 19:47:24.000 346 21150.84 104.52 42874.28 47807.49 2014-12-12 19:47:25.000 346 21150.87 104.57 42874.32 47807.50 2014-12-12 19:47:26.000 346 21150.85 104.61 42874.30 47807.51 2014-12-12 19:47:27.000 346 21150.83 104.67 42874.33 47807.51 2014-12-12 19:47:28.000 346 21150.85 104.72 42874.36 47807.55 2014-12-12 19:47:29.000 346 21150.87 104.75 42874.31 47807.51 2014-12-12 19:47:30.000 346 21150.89 104.82 42874.29 47807.53 2014-12-12 19:47:31.000 346 21150.90 104.86 42874.25 47807.53 2014-12-12 19:47:32.000 346 21150.94 104.88 42874.26 47807.52 2014-12-12 19:47:33.000 346 21150.97 104.87 42874.25 47807.54 2014-12-12 19:47:34.000 346 21151.02 104.87 42874.25 47807.56 2014-12-12 19:47:35.000 346 21151.07 104.89 42874.29 47807.57 2014-12-12 19:47:36.000 346 21151.15 104.87 42874.29 47807.61 2014-12-12 19:47:37.000 346 21151.15 104.87 42874.31 47807.63 2014-12-12 19:47:38.000 346 21151.25 104.89 42874.33 47807.65 2014-12-12 19:47:39.000 346 21151.29 104.89 42874.32 47807.71 2014-12-12 19:47:40.000 346 21151.34 104.90 42874.35 47807.72 2014-12-12 19:47:41.000 346 21151.37 104.89 42874.35 47807.77 2014-12-12 19:47:42.000 346 21151.34 104.90 42874.36 47807.75 2014-12-12 19:47:43.000 346 21151.37 104.89 42874.35 47807.78 2014-12-12 19:47:44.000 346 21151.37 104.94 42874.33 47807.79 2014-12-12 19:47:45.000 346 21151.34 104.98 42874.29 47807.76 2014-12-12 19:47:46.000 346 21151.33 105.02 42874.28 47807.76 2014-12-12 19:47:47.000 346 21151.32 105.09 42874.25 47807.74 2014-12-12 19:47:48.000 346 21151.30 105.12 42874.26 47807.71 2014-12-12 19:47:49.000 346 21151.27 105.16 42874.23 47807.70 2014-12-12 19:47:50.000 346 21151.26 105.21 42874.22 47807.70 2014-12-12 19:47:51.000 346 21151.22 105.22 42874.21 47807.67 2014-12-12 19:47:52.000 346 21151.20 105.29 42874.18 47807.63 2014-12-12 19:47:53.000 346 21151.18 105.33 42874.15 47807.63 2014-12-12 19:47:54.000 346 21151.20 105.33 42874.15 47807.57 2014-12-12 19:47:55.000 346 21151.19 105.30 42874.15 47807.58 2014-12-12 19:47:56.000 346 21151.18 105.35 42874.20 47807.56 2014-12-12 19:47:57.000 346 21151.22 105.40 42874.20 47807.57 2014-12-12 19:47:58.000 346 21151.25 105.44 42874.18 47807.59 2014-12-12 19:47:59.000 346 21151.22 105.50 42874.14 47807.55 2014-12-12 19:48:00.000 346 21151.25 105.55 42874.11 47807.56 2014-12-12 19:48:01.000 346 21151.27 105.58 42874.12 47807.57 2014-12-12 19:48:02.000 346 21151.30 105.56 42874.14 47807.55 2014-12-12 19:48:03.000 346 21151.33 105.56 42874.12 47807.56 2014-12-12 19:48:04.000 346 21151.37 105.59 42874.14 47807.58 2014-12-12 19:48:05.000 346 21151.42 105.57 42874.16 47807.60 2014-12-12 19:48:06.000 346 21151.49 105.56 42874.17 47807.63 2014-12-12 19:48:07.000 346 21151.51 105.53 42874.16 47807.68 2014-12-12 19:48:08.000 346 21151.55 105.54 42874.16 47807.70 2014-12-12 19:48:09.000 346 21151.60 105.56 42874.25 47807.75 2014-12-12 19:48:10.000 346 21151.65 105.57 42874.27 47807.78 2014-12-12 19:48:11.000 346 21151.65 105.54 42874.25 47807.80 2014-12-12 19:48:12.000 346 21151.66 105.55 42874.25 47807.83 2014-12-12 19:48:13.000 346 21151.66 105.55 42874.28 47807.88 2014-12-12 19:48:14.000 346 21151.66 105.54 42874.29 47807.90 2014-12-12 19:48:15.000 346 21151.64 105.56 42874.32 47807.89 2014-12-12 19:48:16.000 346 21151.63 105.57 42874.29 47807.89 2014-12-12 19:48:17.000 346 21151.62 105.57 42874.31 47807.90 2014-12-12 19:48:18.000 346 21151.61 105.59 42874.33 47807.91 2014-12-12 19:48:19.000 346 21151.64 105.58 42874.33 47807.92 2014-12-12 19:48:20.000 346 21151.67 105.57 42874.36 47807.93 2014-12-12 19:48:21.000 346 21151.66 105.59 42874.39 47807.97 2014-12-12 19:48:22.000 346 21151.70 105.56 42874.40 47807.96 2014-12-12 19:48:23.000 346 21151.75 105.55 42874.41 47808.01 2014-12-12 19:48:24.000 346 21151.75 105.53 42874.41 47808.03 2014-12-12 19:48:25.000 346 21151.78 105.53 42874.47 47808.06 2014-12-12 19:48:26.000 346 21151.82 105.56 42874.50 47808.09 2014-12-12 19:48:27.000 346 21151.84 105.54 42874.50 47808.10 2014-12-12 19:48:28.000 346 21151.88 105.56 42874.51 47808.15 2014-12-12 19:48:29.000 346 21151.89 105.55 42874.51 47808.18 2014-12-12 19:48:30.000 346 21151.88 105.55 42874.50 47808.19 2014-12-12 19:48:31.000 346 21151.87 105.59 42874.54 47808.19 2014-12-12 19:48:32.000 346 21151.89 105.63 42874.54 47808.21 2014-12-12 19:48:33.000 346 21151.88 105.63 42874.56 47808.19 2014-12-12 19:48:34.000 346 21151.87 105.63 42874.52 47808.21 2014-12-12 19:48:35.000 346 21151.88 105.57 42874.52 47808.19 2014-12-12 19:48:36.000 346 21151.89 105.55 42874.53 47808.22 2014-12-12 19:48:37.000 346 21151.91 105.51 42874.58 47808.23 2014-12-12 19:48:38.000 346 21151.95 105.52 42874.58 47808.24 2014-12-12 19:48:39.000 346 21151.98 105.48 42874.59 47808.28 2014-12-12 19:48:40.000 346 21152.00 105.46 42874.62 47808.29 2014-12-12 19:48:41.000 346 21152.02 105.43 42874.66 47808.34 2014-12-12 19:48:42.000 346 21152.07 105.41 42874.62 47808.32 2014-12-12 19:48:43.000 346 21152.10 105.38 42874.65 47808.35 2014-12-12 19:48:44.000 346 21152.13 105.34 42874.68 47808.42 2014-12-12 19:48:45.000 346 21152.13 105.31 42874.70 47808.44 2014-12-12 19:48:46.000 346 21152.16 105.30 42874.72 47808.49 2014-12-12 19:48:47.000 346 21152.16 105.30 42874.74 47808.51 2014-12-12 19:48:48.000 346 21152.15 105.31 42874.75 47808.52 2014-12-12 19:48:49.000 346 21152.19 105.28 42874.77 47808.56 2014-12-12 19:48:50.000 346 21152.23 105.26 42874.81 47808.59 2014-12-12 19:48:51.000 346 21152.24 105.31 42874.85 47808.64 2014-12-12 19:48:52.000 346 21152.24 105.35 42874.88 47808.64 2014-12-12 19:48:53.000 346 21152.25 105.38 42874.84 47808.66 2014-12-12 19:48:54.000 346 21152.27 105.42 42874.81 47808.65 2014-12-12 19:48:55.000 346 21152.28 105.47 42874.82 47808.66 2014-12-12 19:48:56.000 346 21152.30 105.50 42874.81 47808.64 2014-12-12 19:48:57.000 346 21152.31 105.52 42874.78 47808.65 2014-12-12 19:48:58.000 346 21152.29 105.54 42874.79 47808.64 2014-12-12 19:48:59.000 346 21152.26 105.59 42874.77 47808.62 2014-12-12 19:49:00.000 346 21152.31 105.62 42874.75 47808.63 2014-12-12 19:49:01.000 346 21152.29 105.66 42874.77 47808.58 2014-12-12 19:49:02.000 346 21152.24 105.73 42874.70 47808.58 2014-12-12 19:49:03.000 346 21152.24 105.77 42874.67 47808.52 2014-12-12 19:49:04.000 346 21152.26 105.78 42874.65 47808.51 2014-12-12 19:49:05.000 346 21152.26 105.81 42874.60 47808.49 2014-12-12 19:49:06.000 346 21152.28 105.81 42874.59 47808.47 2014-12-12 19:49:07.000 346 21152.27 105.84 42874.57 47808.45 2014-12-12 19:49:08.000 346 21152.29 105.85 42874.56 47808.43 2014-12-12 19:49:09.000 346 21152.31 105.86 42874.52 47808.43 2014-12-12 19:49:10.000 346 21152.31 105.86 42874.54 47808.44 2014-12-12 19:49:11.000 346 21152.33 105.82 42874.61 47808.45 2014-12-12 19:49:12.000 346 21152.39 105.73 42874.62 47808.49 2014-12-12 19:49:13.000 346 21152.45 105.68 42874.64 47808.54 2014-12-12 19:49:14.000 346 21152.52 105.71 42874.67 47808.61 2014-12-12 19:49:15.000 346 21152.53 105.74 42874.74 47808.65 2014-12-12 19:49:16.000 346 21152.56 105.75 42874.76 47808.69 2014-12-12 19:49:17.000 346 21152.55 105.74 42874.80 47808.70 2014-12-12 19:49:18.000 346 21152.58 105.75 42874.79 47808.72 2014-12-12 19:49:19.000 346 21152.56 105.79 42874.80 47808.75 2014-12-12 19:49:20.000 346 21152.55 105.80 42874.78 47808.75 2014-12-12 19:49:21.000 346 21152.59 105.81 42874.77 47808.77 2014-12-12 19:49:22.000 346 21152.60 105.84 42874.79 47808.77 2014-12-12 19:49:23.000 346 21152.63 105.85 42874.79 47808.79 2014-12-12 19:49:24.000 346 21152.66 105.86 42874.81 47808.82 2014-12-12 19:49:25.000 346 21152.64 105.87 42874.80 47808.80 2014-12-12 19:49:26.000 346 21152.63 105.86 42874.82 47808.82 2014-12-12 19:49:27.000 346 21152.64 105.88 42874.83 47808.82 2014-12-12 19:49:28.000 346 21152.64 105.89 42874.83 47808.86 2014-12-12 19:49:29.000 346 21152.62 105.90 42874.84 47808.82 2014-12-12 19:49:30.000 346 21152.61 105.91 42874.86 47808.82 2014-12-12 19:49:31.000 346 21152.57 105.92 42874.84 47808.81 2014-12-12 19:49:32.000 346 21152.56 105.95 42874.83 47808.79 2014-12-12 19:49:33.000 346 21152.56 105.95 42874.85 47808.81 2014-12-12 19:49:34.000 346 21152.53 105.94 42874.86 47808.77 2014-12-12 19:49:35.000 346 21152.49 105.95 42874.84 47808.76 2014-12-12 19:49:36.000 346 21152.45 105.97 42874.86 47808.74 2014-12-12 19:49:37.000 346 21152.39 106.01 42874.81 47808.70 2014-12-12 19:49:38.000 346 21152.34 106.07 42874.74 47808.67 2014-12-12 19:49:39.000 346 21152.31 106.10 42874.69 47808.63 2014-12-12 19:49:40.000 346 21152.27 106.11 42874.67 47808.55 2014-12-12 19:49:41.000 346 21152.26 106.09 42874.65 47808.51 2014-12-12 19:49:42.000 346 21152.26 106.08 42874.59 47808.50 2014-12-12 19:49:43.000 346 21152.24 106.02 42874.60 47808.47 2014-12-12 19:49:44.000 346 21152.23 105.97 42874.63 47808.48 2014-12-12 19:49:45.000 346 21152.24 105.93 42874.61 47808.47 2014-12-12 19:49:46.000 346 21152.23 105.90 42874.63 47808.49 2014-12-12 19:49:47.000 346 21152.22 105.89 42874.63 47808.47 2014-12-12 19:49:48.000 346 21152.21 105.90 42874.59 47808.50 2014-12-12 19:49:49.000 346 21152.18 105.88 42874.58 47808.45 2014-12-12 19:49:50.000 346 21152.19 105.81 42874.62 47808.46 2014-12-12 19:49:51.000 346 21152.23 105.76 42874.63 47808.47 2014-12-12 19:49:52.000 346 21152.25 105.73 42874.64 47808.49 2014-12-12 19:49:53.000 346 21152.25 105.68 42874.66 47808.51 2014-12-12 19:49:54.000 346 21152.28 105.64 42874.70 47808.51 2014-12-12 19:49:55.000 346 21152.29 105.62 42874.70 47808.56 2014-12-12 19:49:56.000 346 21152.29 105.58 42874.75 47808.57 2014-12-12 19:49:57.000 346 21152.29 105.51 42874.77 47808.57 2014-12-12 19:49:58.000 346 21152.29 105.47 42874.77 47808.61 2014-12-12 19:49:59.000 346 21152.23 105.43 42874.79 47808.63 2014-12-12 19:50:00.000 346 21152.20 105.40 42874.84 47808.63 2014-12-12 19:50:01.000 346 21152.19 105.38 42874.84 47808.64 2014-12-12 19:50:02.000 346 21152.19 105.34 42874.88 47808.63 2014-12-12 19:50:03.000 346 21152.16 105.28 42874.89 47808.65 2014-12-12 19:50:04.000 346 21152.15 105.19 42874.90 47808.65 2014-12-12 19:50:05.000 346 21152.11 105.14 42874.95 47808.66 2014-12-12 19:50:06.000 346 21152.06 105.08 42874.96 47808.65 2014-12-12 19:50:07.000 346 21152.02 105.07 42874.97 47808.67 2014-12-12 19:50:08.000 346 21152.02 105.04 42874.98 47808.69 2014-12-12 19:50:09.000 346 21152.03 105.01 42874.99 47808.69 2014-12-12 19:50:10.000 346 21152.00 105.00 42875.01 47808.69 2014-12-12 19:50:11.000 346 21152.00 104.99 42875.02 47808.71 2014-12-12 19:50:12.000 346 21151.98 104.98 42875.02 47808.70 2014-12-12 19:50:13.000 346 21151.95 104.98 42875.03 47808.70 2014-12-12 19:50:14.000 346 21151.94 104.97 42875.02 47808.69 2014-12-12 19:50:15.000 346 21151.91 104.97 42875.00 47808.68 2014-12-12 19:50:16.000 346 21151.90 104.98 42875.00 47808.67 2014-12-12 19:50:17.000 346 21151.89 104.98 42875.04 47808.67 2014-12-12 19:50:18.000 346 21151.90 104.95 42875.02 47808.66 2014-12-12 19:50:19.000 346 21151.90 104.95 42874.98 47808.67 2014-12-12 19:50:20.000 346 21151.90 104.96 42875.00 47808.66 2014-12-12 19:50:21.000 346 21151.90 104.96 42875.00 47808.64 2014-12-12 19:50:22.000 346 21151.89 104.98 42874.99 47808.64 2014-12-12 19:50:23.000 346 21151.87 105.02 42874.97 47808.63 2014-12-12 19:50:24.000 346 21151.87 105.04 42874.97 47808.62 2014-12-12 19:50:25.000 346 21151.87 105.05 42874.98 47808.59 2014-12-12 19:50:26.000 346 21151.86 105.04 42874.96 47808.57 2014-12-12 19:50:27.000 346 21151.85 105.02 42874.93 47808.57 2014-12-12 19:50:28.000 346 21151.87 105.02 42874.96 47808.59 2014-12-12 19:50:29.000 346 21151.89 105.01 42874.99 47808.59 2014-12-12 19:50:30.000 346 21151.91 105.01 42874.96 47808.59 2014-12-12 19:50:31.000 346 21151.93 104.99 42874.94 47808.63 2014-12-12 19:50:32.000 346 21151.98 105.00 42874.97 47808.61 2014-12-12 19:50:33.000 346 21152.02 105.01 42875.00 47808.64 2014-12-12 19:50:34.000 346 21152.02 105.01 42874.98 47808.65 2014-12-12 19:50:35.000 346 21152.04 105.01 42874.93 47808.64 2014-12-12 19:50:36.000 346 21152.02 105.05 42874.93 47808.67 2014-12-12 19:50:37.000 346 21152.00 105.05 42874.92 47808.64 2014-12-12 19:50:38.000 346 21152.05 105.05 42874.92 47808.63 2014-12-12 19:50:39.000 346 21152.07 105.06 42874.93 47808.63 2014-12-12 19:50:40.000 346 21152.07 105.03 42874.95 47808.64 2014-12-12 19:50:41.000 346 21152.08 105.02 42874.94 47808.66 2014-12-12 19:50:42.000 346 21152.13 104.99 42874.96 47808.66 2014-12-12 19:50:43.000 346 21152.15 104.95 42874.96 47808.69 2014-12-12 19:50:44.000 346 21152.21 104.91 42874.99 47808.73 2014-12-12 19:50:45.000 346 21152.22 104.88 42875.02 47808.75 2014-12-12 19:50:46.000 346 21152.24 104.89 42875.02 47808.78 2014-12-12 19:50:47.000 346 21152.23 104.89 42875.03 47808.80 2014-12-12 19:50:48.000 346 21152.26 104.88 42875.01 47808.81 2014-12-12 19:50:49.000 346 21152.27 104.88 42875.01 47808.82 2014-12-12 19:50:50.000 346 21152.27 104.91 42875.00 47808.83 2014-12-12 19:50:51.000 346 21152.24 104.95 42875.03 47808.83 2014-12-12 19:50:52.000 346 21152.25 104.96 42875.02 47808.81 2014-12-12 19:50:53.000 346 21152.28 104.94 42875.02 47808.80 2014-12-12 19:50:54.000 346 21152.29 104.95 42875.02 47808.83 2014-12-12 19:50:55.000 346 21152.31 104.95 42875.02 47808.83 2014-12-12 19:50:56.000 346 21152.32 104.96 42875.03 47808.85 2014-12-12 19:50:57.000 346 21152.35 104.95 42875.02 47808.86 2014-12-12 19:50:58.000 346 21152.35 104.95 42875.06 47808.85 2014-12-12 19:50:59.000 346 21152.33 104.96 42875.08 47808.86 2014-12-12 19:51:00.000 346 21152.32 104.98 42875.04 47808.86 2014-12-12 19:51:01.000 346 21152.32 105.01 42875.04 47808.84 2014-12-12 19:51:02.000 346 21152.30 105.03 42875.04 47808.88 2014-12-12 19:51:03.000 346 21152.29 105.07 42875.03 47808.85 2014-12-12 19:51:04.000 346 21152.28 105.09 42875.05 47808.85 2014-12-12 19:51:05.000 346 21152.28 105.08 42875.05 47808.84 2014-12-12 19:51:06.000 346 21152.26 105.11 42875.03 47808.85 2014-12-12 19:51:07.000 346 21152.24 105.15 42875.03 47808.82 2014-12-12 19:51:08.000 346 21152.24 105.18 42875.03 47808.81 2014-12-12 19:51:09.000 346 21152.24 105.22 42875.02 47808.81 2014-12-12 19:51:10.000 346 21152.21 105.25 42874.98 47808.80 2014-12-12 19:51:11.000 346 21152.19 105.28 42874.95 47808.75 2014-12-12 19:51:12.000 346 21152.16 105.31 42874.96 47808.76 2014-12-12 19:51:13.000 346 21152.15 105.31 42874.94 47808.72 2014-12-12 19:51:14.000 346 21152.16 105.33 42874.92 47808.69 2014-12-12 19:51:15.000 346 21152.14 105.34 42874.93 47808.70 2014-12-12 19:51:16.000 346 21152.10 105.32 42874.90 47808.70 2014-12-12 19:51:17.000 346 21152.10 105.34 42874.87 47808.68 2014-12-12 19:51:18.000 346 21152.09 105.33 42874.90 47808.70 2014-12-12 19:51:19.000 346 21152.03 105.33 42874.95 47808.67 2014-12-12 19:51:20.000 346 21151.97 105.32 42874.96 47808.64 2014-12-12 19:51:21.000 346 21151.98 105.32 42874.95 47808.64 2014-12-12 19:51:22.000 346 21151.97 105.34 42874.95 47808.63 2014-12-12 19:51:23.000 346 21151.92 105.34 42874.92 47808.61 2014-12-12 19:51:24.000 346 21151.94 105.33 42874.89 47808.58 2014-12-12 19:51:25.000 346 21151.93 105.35 42874.87 47808.58 2014-12-12 19:51:26.000 346 21151.94 105.38 42874.85 47808.54 2014-12-12 19:51:27.000 346 21151.91 105.40 42874.84 47808.56 2014-12-12 19:51:28.000 346 21151.90 105.42 42874.83 47808.53 2014-12-12 19:51:29.000 346 21151.91 105.44 42874.82 47808.51 2014-12-12 19:51:30.000 346 21151.90 105.45 42874.81 47808.50 2014-12-12 19:51:31.000 346 21151.90 105.44 42874.82 47808.48 2014-12-12 19:51:32.000 346 21151.93 105.47 42874.81 47808.50 2014-12-12 19:51:33.000 346 21151.95 105.50 42874.79 47808.49 2014-12-12 19:51:34.000 346 21151.91 105.54 42874.76 47808.49 2014-12-12 19:51:35.000 346 21151.88 105.55 42874.77 47808.45 2014-12-12 19:51:36.000 346 21151.89 105.60 42874.74 47808.45 2014-12-12 19:51:37.000 346 21151.91 105.65 42874.70 47808.43 2014-12-12 19:51:38.000 346 21151.92 105.71 42874.69 47808.42 2014-12-12 19:51:39.000 346 21151.93 105.70 42874.69 47808.40 2014-12-12 19:51:40.000 346 21151.94 105.69 42874.68 47808.37 2014-12-12 19:51:41.000 346 21151.95 105.70 42874.68 47808.39 2014-12-12 19:51:42.000 346 21151.98 105.69 42874.71 47808.40 2014-12-12 19:51:43.000 346 21151.97 105.68 42874.71 47808.43 2014-12-12 19:51:44.000 346 21152.02 105.68 42874.73 47808.45 2014-12-12 19:51:45.000 346 21152.08 105.66 42874.76 47808.48 2014-12-12 19:51:46.000 346 21152.08 105.62 42874.81 47808.52 2014-12-12 19:51:47.000 346 21152.10 105.57 42874.89 47808.56 2014-12-12 19:51:48.000 346 21152.07 105.58 42874.89 47808.61 2014-12-12 19:51:49.000 346 21152.11 105.60 42874.89 47808.64 2014-12-12 19:51:50.000 346 21152.16 105.63 42874.93 47808.68 2014-12-12 19:51:51.000 346 21152.18 105.65 42874.98 47808.73 2014-12-12 19:51:52.000 346 21152.23 105.65 42874.99 47808.77 2014-12-12 19:51:53.000 346 21152.24 105.68 42875.05 47808.78 2014-12-12 19:51:54.000 346 21152.26 105.68 42875.05 47808.81 2014-12-12 19:51:55.000 346 21152.27 105.69 42875.01 47808.84 2014-12-12 19:51:56.000 346 21152.31 105.73 42875.04 47808.85 2014-12-12 19:51:57.000 346 21152.34 105.79 42875.04 47808.86 2014-12-12 19:51:58.000 346 21152.38 105.81 42875.06 47808.85 2014-12-12 19:51:59.000 346 21152.41 105.83 42875.03 47808.91 2014-12-12 19:52:00.000 346 21152.46 105.86 42875.03 47808.90 2014-12-12 19:52:01.000 346 21152.49 105.89 42875.03 47808.92 2014-12-12 19:52:02.000 346 21152.52 105.96 42874.99 47808.93 2014-12-12 19:52:03.000 346 21152.56 106.01 42874.98 47808.94 2014-12-12 19:52:04.000 346 21152.58 106.05 42875.01 47808.95 2014-12-12 19:52:05.000 346 21152.61 106.07 42875.03 47808.99 2014-12-12 19:52:06.000 346 21152.64 106.08 42875.04 47809.02 2014-12-12 19:52:07.000 346 21152.68 106.09 42875.06 47809.03 2014-12-12 19:52:08.000 346 21152.72 106.13 42875.10 47809.08 2014-12-12 19:52:09.000 346 21152.74 106.16 42875.11 47809.11 2014-12-12 19:52:10.000 346 21152.74 106.16 42875.13 47809.14 2014-12-12 19:52:11.000 346 21152.74 106.15 42875.14 47809.16 2014-12-12 19:52:12.000 346 21152.75 106.18 42875.15 47809.17 2014-12-12 19:52:13.000 346 21152.80 106.21 42875.17 47809.18 2014-12-12 19:52:14.000 346 21152.82 106.21 42875.15 47809.19 2014-12-12 19:52:15.000 346 21152.85 106.22 42875.14 47809.22 2014-12-12 19:52:16.000 346 21152.89 106.18 42875.17 47809.23 2014-12-12 19:52:17.000 346 21152.93 106.18 42875.15 47809.26 2014-12-12 19:52:18.000 346 21152.96 106.16 42875.15 47809.28 2014-12-12 19:52:19.000 346 21152.97 106.13 42875.14 47809.32 2014-12-12 19:52:20.000 346 21153.01 106.10 42875.17 47809.31 2014-12-12 19:52:21.000 346 21153.05 106.08 42875.21 47809.37 2014-12-12 19:52:22.000 346 21153.07 106.05 42875.16 47809.37 2014-12-12 19:52:23.000 346 21153.12 106.05 42875.21 47809.41 2014-12-12 19:52:24.000 346 21153.17 106.04 42875.23 47809.43 2014-12-12 19:52:25.000 346 21153.21 106.01 42875.25 47809.45 2014-12-12 19:52:26.000 346 21153.23 106.02 42875.22 47809.48 2014-12-12 19:52:27.000 346 21153.27 106.04 42875.21 47809.46 2014-12-12 19:52:28.000 346 21153.23 106.04 42875.19 47809.45 2014-12-12 19:52:29.000 346 21153.19 106.07 42875.18 47809.46 2014-12-12 19:52:30.000 346 21153.18 106.08 42875.18 47809.42 2014-12-12 19:52:31.000 346 21153.22 106.10 42875.15 47809.39 2014-12-12 19:52:32.000 346 21153.20 106.13 42875.10 47809.35 2014-12-12 19:52:33.000 346 21153.22 106.12 42875.08 47809.37 2014-12-12 19:52:34.000 346 21153.26 106.12 42875.04 47809.33 2014-12-12 19:52:35.000 346 21153.27 106.07 42875.02 47809.30 2014-12-12 19:52:36.000 346 21153.27 106.01 42875.01 47809.31 2014-12-12 19:52:37.000 346 21153.28 105.98 42875.02 47809.30 2014-12-12 19:52:38.000 346 21153.29 105.92 42875.06 47809.31 2014-12-12 19:52:39.000 346 21153.27 105.88 42875.04 47809.33 2014-12-12 19:52:40.000 346 21153.32 105.86 42875.05 47809.33 2014-12-12 19:52:41.000 346 21153.34 105.86 42875.05 47809.33 2014-12-12 19:52:42.000 346 21153.33 105.82 42875.05 47809.32 2014-12-12 19:52:43.000 346 21153.33 105.79 42875.07 47809.33 2014-12-12 19:52:44.000 346 21153.36 105.73 42875.04 47809.36 2014-12-12 19:52:45.000 346 21153.38 105.71 42875.04 47809.34 2014-12-12 19:52:46.000 346 21153.38 105.68 42875.03 47809.36 2014-12-12 19:52:47.000 346 21153.41 105.65 42875.05 47809.38 2014-12-12 19:52:48.000 346 21153.44 105.64 42875.09 47809.40 2014-12-12 19:52:49.000 346 21153.46 105.64 42875.12 47809.44 2014-12-12 19:52:50.000 346 21153.50 105.63 42875.12 47809.43 2014-12-12 19:52:51.000 346 21153.53 105.60 42875.12 47809.47 2014-12-12 19:52:52.000 346 21153.52 105.58 42875.13 47809.48 2014-12-12 19:52:53.000 346 21153.53 105.53 42875.17 47809.53 2014-12-12 19:52:54.000 346 21153.54 105.45 42875.22 47809.55 2014-12-12 19:52:55.000 346 21153.57 105.46 42875.24 47809.58 2014-12-12 19:52:56.000 346 21153.60 105.47 42875.25 47809.63 2014-12-12 19:52:57.000 346 21153.61 105.52 42875.27 47809.63 2014-12-12 19:52:58.000 346 21153.58 105.57 42875.24 47809.64 2014-12-12 19:52:59.000 346 21153.54 105.63 42875.20 47809.60 2014-12-12 19:53:00.000 346 21153.53 105.68 42875.19 47809.58 2014-12-12 19:53:01.000 346 21153.51 105.68 42875.15 47809.55 2014-12-12 19:53:02.000 346 21153.50 105.69 42875.14 47809.51 2014-12-12 19:53:03.000 346 21153.51 105.72 42875.15 47809.51 2014-12-12 19:53:04.000 346 21153.56 105.75 42875.12 47809.50 2014-12-12 19:53:05.000 346 21153.57 105.80 42875.09 47809.49 2014-12-12 19:53:06.000 346 21153.58 105.81 42875.10 47809.48 2014-12-12 19:53:07.000 346 21153.56 105.81 42875.09 47809.49 2014-12-12 19:53:08.000 346 21153.58 105.80 42875.11 47809.49 2014-12-12 19:53:09.000 346 21153.56 105.79 42875.10 47809.48 2014-12-12 19:53:10.000 346 21153.58 105.79 42875.09 47809.50 2014-12-12 19:53:11.000 346 21153.59 105.80 42875.10 47809.52 2014-12-12 19:53:12.000 346 21153.59 105.83 42875.11 47809.53 2014-12-12 19:53:13.000 346 21153.61 105.86 42875.09 47809.51 2014-12-12 19:53:14.000 346 21153.59 105.83 42875.10 47809.55 2014-12-12 19:53:15.000 346 21153.57 105.78 42875.15 47809.52 2014-12-12 19:53:16.000 346 21153.54 105.76 42875.15 47809.54 2014-12-12 19:53:17.000 346 21153.50 105.78 42875.15 47809.50 2014-12-12 19:53:18.000 346 21153.50 105.78 42875.13 47809.52 2014-12-12 19:53:19.000 346 21153.50 105.80 42875.15 47809.52 2014-12-12 19:53:20.000 346 21153.47 105.80 42875.14 47809.52 2014-12-12 19:53:21.000 346 21153.41 105.79 42875.15 47809.49 2014-12-12 19:53:22.000 346 21153.46 105.75 42875.17 47809.48 2014-12-12 19:53:23.000 346 21153.46 105.73 42875.18 47809.49 2014-12-12 19:53:24.000 346 21153.43 105.76 42875.17 47809.52 2014-12-12 19:53:25.000 346 21153.40 105.80 42875.20 47809.53 2014-12-12 19:53:26.000 346 21153.39 105.84 42875.20 47809.50 2014-12-12 19:53:27.000 346 21153.33 105.87 42875.18 47809.46 2014-12-12 19:53:28.000 346 21153.31 105.88 42875.17 47809.48 2014-12-12 19:53:29.000 346 21153.33 105.86 42875.14 47809.44 2014-12-12 19:53:30.000 346 21153.34 105.88 42875.10 47809.41 2014-12-12 19:53:31.000 346 21153.36 105.87 42875.09 47809.41 2014-12-12 19:53:32.000 346 21153.41 105.84 42875.09 47809.40 2014-12-12 19:53:33.000 346 21153.45 105.84 42875.10 47809.40 2014-12-12 19:53:34.000 346 21153.43 105.78 42875.10 47809.43 2014-12-12 19:53:35.000 346 21153.47 105.76 42875.11 47809.45 2014-12-12 19:53:36.000 346 21153.48 105.74 42875.14 47809.46 2014-12-12 19:53:37.000 346 21153.45 105.73 42875.13 47809.47 2014-12-12 19:53:38.000 346 21153.43 105.70 42875.17 47809.48 2014-12-12 19:53:39.000 346 21153.40 105.68 42875.17 47809.51 2014-12-12 19:53:40.000 346 21153.43 105.68 42875.16 47809.50 2014-12-12 19:53:41.000 346 21153.42 105.70 42875.19 47809.51 2014-12-12 19:53:42.000 346 21153.43 105.69 42875.18 47809.52 2014-12-12 19:53:43.000 346 21153.41 105.68 42875.17 47809.53 2014-12-12 19:53:44.000 346 21153.41 105.71 42875.16 47809.51 2014-12-12 19:53:45.000 346 21153.39 105.70 42875.16 47809.49 2014-12-12 19:53:46.000 346 21153.42 105.68 42875.15 47809.50 2014-12-12 19:53:47.000 346 21153.41 105.66 42875.14 47809.47 2014-12-12 19:53:48.000 346 21153.42 105.63 42875.17 47809.47 2014-12-12 19:53:49.000 346 21153.41 105.62 42875.17 47809.46 2014-12-12 19:53:50.000 346 21153.40 105.59 42875.13 47809.44 2014-12-12 19:53:51.000 346 21153.41 105.58 42875.11 47809.48 2014-12-12 19:53:52.000 346 21153.44 105.55 42875.13 47809.46 2014-12-12 19:53:53.000 346 21153.41 105.50 42875.13 47809.47 2014-12-12 19:53:54.000 346 21153.40 105.47 42875.14 47809.46 2014-12-12 19:53:55.000 346 21153.38 105.45 42875.15 47809.47 2014-12-12 19:53:56.000 346 21153.35 105.46 42875.16 47809.47 2014-12-12 19:53:57.000 346 21153.37 105.46 42875.17 47809.47 2014-12-12 19:53:58.000 346 21153.35 105.46 42875.18 47809.46 2014-12-12 19:53:59.000 346 21153.32 105.44 42875.20 47809.46 2014-12-12 19:54:00.000 346 21153.31 105.42 42875.18 47809.44 2014-12-12 19:54:01.000 346 21153.27 105.43 42875.19 47809.46 2014-12-12 19:54:02.000 346 21153.28 105.44 42875.19 47809.46 2014-12-12 19:54:03.000 346 21153.31 105.45 42875.18 47809.44 2014-12-12 19:54:04.000 346 21153.29 105.46 42875.18 47809.45 2014-12-12 19:54:05.000 346 21153.30 105.51 42875.17 47809.46 2014-12-12 19:54:06.000 346 21153.27 105.49 42875.19 47809.44 2014-12-12 19:54:07.000 346 21153.23 105.53 42875.20 47809.45 2014-12-12 19:54:08.000 346 21153.19 105.56 42875.22 47809.47 2014-12-12 19:54:09.000 346 21153.14 105.56 42875.23 47809.40 2014-12-12 19:54:10.000 346 21153.10 105.60 42875.27 47809.43 2014-12-12 19:54:11.000 346 21153.08 105.62 42875.26 47809.41 2014-12-12 19:54:12.000 346 21153.04 105.62 42875.24 47809.40 2014-12-12 19:54:13.000 346 21153.02 105.61 42875.21 47809.39 2014-12-12 19:54:14.000 346 21153.00 105.60 42875.23 47809.38 2014-12-12 19:54:15.000 346 21152.97 105.65 42875.25 47809.40 2014-12-12 19:54:16.000 346 21152.98 105.68 42875.25 47809.35 2014-12-12 19:54:17.000 346 21153.00 105.68 42875.25 47809.35 2014-12-12 19:54:18.000 346 21152.97 105.68 42875.24 47809.36 2014-12-12 19:54:19.000 346 21152.96 105.71 42875.24 47809.36 2014-12-12 19:54:20.000 346 21152.97 105.76 42875.23 47809.34 2014-12-12 19:54:21.000 346 21152.94 105.81 42875.20 47809.32 2014-12-12 19:54:22.000 346 21152.98 105.84 42875.20 47809.33 2014-12-12 19:54:23.000 346 21152.99 105.88 42875.18 47809.32 2014-12-12 19:54:24.000 346 21153.00 105.92 42875.18 47809.33 2014-12-12 19:54:25.000 346 21153.04 105.91 42875.21 47809.31 2014-12-12 19:54:26.000 346 21153.05 105.91 42875.18 47809.31 2014-12-12 19:54:27.000 346 21153.09 105.93 42875.18 47809.32 2014-12-12 19:54:28.000 346 21153.10 105.95 42875.17 47809.34 2014-12-12 19:54:29.000 346 21153.12 105.97 42875.15 47809.36 2014-12-12 19:54:30.000 346 21153.10 105.99 42875.15 47809.33 2014-12-12 19:54:31.000 346 21153.13 106.02 42875.13 47809.34 2014-12-12 19:54:32.000 346 21153.13 106.02 42875.16 47809.37 2014-12-12 19:54:33.000 346 21153.16 106.02 42875.14 47809.35 2014-12-12 19:54:34.000 346 21153.20 106.02 42875.15 47809.37 2014-12-12 19:54:35.000 346 21153.21 106.06 42875.18 47809.38 2014-12-12 19:54:36.000 346 21153.22 106.07 42875.15 47809.38 2014-12-12 19:54:37.000 346 21153.23 106.10 42875.14 47809.35 2014-12-12 19:54:38.000 346 21153.20 106.14 42875.12 47809.35 2014-12-12 19:54:39.000 346 21153.21 106.14 42875.10 47809.33 2014-12-12 19:54:40.000 346 21153.22 106.13 42875.09 47809.32 2014-12-12 19:54:41.000 346 21153.20 106.13 42875.07 47809.29 2014-12-12 19:54:42.000 346 21153.23 106.17 42875.07 47809.33 2014-12-12 19:54:43.000 346 21153.23 106.17 42875.03 47809.30 2014-12-12 19:54:44.000 346 21153.23 106.18 42875.05 47809.27 2014-12-12 19:54:45.000 346 21153.22 106.22 42875.02 47809.27 2014-12-12 19:54:46.000 346 21153.23 106.23 42875.02 47809.30 2014-12-12 19:54:47.000 346 21153.25 106.24 42875.04 47809.27 2014-12-12 19:54:48.000 346 21153.25 106.25 42875.05 47809.29 2014-12-12 19:54:49.000 346 21153.28 106.28 42875.05 47809.29 2014-12-12 19:54:50.000 346 21153.32 106.26 42875.09 47809.31 2014-12-12 19:54:51.000 346 21153.33 106.21 42875.10 47809.31 2014-12-12 19:54:52.000 346 21153.33 106.22 42875.08 47809.37 2014-12-12 19:54:53.000 346 21153.36 106.20 42875.10 47809.38 2014-12-12 19:54:54.000 346 21153.35 106.18 42875.11 47809.36 2014-12-12 19:54:55.000 346 21153.39 106.16 42875.11 47809.39 2014-12-12 19:54:56.000 346 21153.40 106.14 42875.11 47809.41 2014-12-12 19:54:57.000 346 21153.41 106.11 42875.10 47809.43 2014-12-12 19:54:58.000 346 21153.41 106.03 42875.15 47809.46 2014-12-12 19:54:59.000 346 21153.44 105.97 42875.21 47809.48 2014-12-12 19:55:00.000 346 21153.43 105.92 42875.26 47809.56 2014-12-12 19:55:01.000 346 21153.44 105.89 42875.31 47809.56 2014-12-12 19:55:02.000 346 21153.43 105.85 42875.34 47809.65 2014-12-12 19:55:03.000 346 21153.46 105.80 42875.41 47809.68 2014-12-12 19:55:04.000 346 21153.49 105.77 42875.45 47809.74 2014-12-12 19:55:05.000 346 21153.50 105.74 42875.47 47809.77 2014-12-12 19:55:06.000 346 21153.53 105.74 42875.52 47809.81 2014-12-12 19:55:07.000 346 21153.52 105.74 42875.52 47809.85 2014-12-12 19:55:08.000 346 21153.53 105.73 42875.55 47809.90 2014-12-12 19:55:09.000 346 21153.57 105.73 42875.60 47809.91 2014-12-12 19:55:10.000 346 21153.58 105.74 42875.62 47809.95 2014-12-12 19:55:11.000 346 21153.62 105.70 42875.66 47809.98 2014-12-12 19:55:12.000 346 21153.63 105.68 42875.67 47809.99 2014-12-12 19:55:13.000 346 21153.66 105.65 42875.72 47810.06 2014-12-12 19:55:14.000 346 21153.70 105.58 42875.75 47810.07 2014-12-12 19:55:15.000 346 21153.72 105.53 42875.78 47810.12 2014-12-12 19:55:16.000 346 21153.70 105.45 42875.85 47810.18 2014-12-12 19:55:17.000 346 21153.66 105.43 42875.89 47810.24 2014-12-12 19:55:18.000 346 21153.69 105.40 42875.92 47810.26 2014-12-12 19:55:19.000 346 21153.71 105.39 42875.97 47810.30 2014-12-12 19:55:20.000 346 21153.69 105.41 42875.98 47810.33 2014-12-12 19:55:21.000 346 21153.69 105.41 42875.97 47810.35 2014-12-12 19:55:22.000 346 21153.66 105.41 42875.99 47810.36 2014-12-12 19:55:23.000 346 21153.67 105.40 42876.01 47810.34 2014-12-12 19:55:24.000 346 21153.66 105.39 42876.00 47810.32 2014-12-12 19:55:25.000 346 21153.64 105.43 42875.95 47810.34 2014-12-12 19:55:26.000 346 21153.68 105.44 42875.96 47810.32 2014-12-12 19:55:27.000 346 21153.72 105.45 42875.98 47810.32 2014-12-12 19:55:28.000 346 21153.71 105.45 42875.97 47810.33 2014-12-12 19:55:29.000 346 21153.71 105.46 42875.95 47810.32 2014-12-12 19:55:30.000 346 21153.75 105.46 42875.93 47810.31 2014-12-12 19:55:31.000 346 21153.76 105.44 42875.94 47810.33 2014-12-12 19:55:32.000 346 21153.77 105.45 42875.95 47810.33 2014-12-12 19:55:33.000 346 21153.82 105.50 42875.94 47810.32 2014-12-12 19:55:34.000 346 21153.83 105.54 42875.94 47810.33 2014-12-12 19:55:35.000 346 21153.84 105.58 42875.91 47810.34 2014-12-12 19:55:36.000 346 21153.85 105.65 42875.82 47810.31 2014-12-12 19:55:37.000 346 21153.89 105.72 42875.74 47810.25 2014-12-12 19:55:38.000 346 21153.95 105.80 42875.71 47810.23 2014-12-12 19:55:39.000 346 21153.95 105.85 42875.64 47810.20 2014-12-12 19:55:40.000 346 21153.93 105.88 42875.60 47810.14 2014-12-12 19:55:41.000 346 21153.91 105.92 42875.52 47810.08 2014-12-12 19:55:42.000 346 21153.92 105.92 42875.48 47810.04 2014-12-12 19:55:43.000 346 21153.92 105.86 42875.50 47810.03 2014-12-12 19:55:44.000 346 21153.91 105.84 42875.48 47810.01 2014-12-12 19:55:45.000 346 21153.92 105.80 42875.47 47809.99 2014-12-12 19:55:46.000 346 21153.95 105.75 42875.46 47809.97 2014-12-12 19:55:47.000 346 21153.93 105.75 42875.43 47809.95 2014-12-12 19:55:48.000 346 21153.91 105.75 42875.40 47809.93 2014-12-12 19:55:49.000 346 21153.93 105.72 42875.40 47809.92 2014-12-12 19:55:50.000 346 21153.92 105.74 42875.36 47809.93 2014-12-12 19:55:51.000 346 21153.94 105.74 42875.35 47809.91 2014-12-12 19:55:52.000 346 21153.95 105.71 42875.33 47809.89 2014-12-12 19:55:53.000 346 21153.99 105.73 42875.33 47809.90 2014-12-12 19:55:54.000 346 21154.02 105.75 42875.35 47809.89 2014-12-12 19:55:55.000 346 21154.05 105.75 42875.31 47809.90 2014-12-12 19:55:56.000 346 21154.06 105.73 42875.28 47809.89 2014-12-12 19:55:57.000 346 21154.07 105.72 42875.29 47809.88 2014-12-12 19:55:58.000 346 21154.10 105.73 42875.29 47809.88 2014-12-12 19:55:59.000 346 21154.11 105.75 42875.27 47809.88 2014-12-12 19:56:00.000 346 21154.11 105.71 42875.23 47809.86 2014-12-12 19:56:01.000 346 21154.09 105.67 42875.25 47809.87 2014-12-12 19:56:02.000 346 21154.10 105.61 42875.22 47809.83 2014-12-12 19:56:03.000 346 21154.08 105.57 42875.22 47809.84 2014-12-12 19:56:04.000 346 21154.11 105.56 42875.21 47809.83 2014-12-12 19:56:05.000 346 21154.12 105.60 42875.20 47809.80 2014-12-12 19:56:06.000 346 21154.14 105.62 42875.19 47809.84 2014-12-12 19:56:07.000 346 21154.11 105.57 42875.17 47809.81 2014-12-12 19:56:08.000 346 21154.11 105.53 42875.12 47809.78 2014-12-12 19:56:09.000 346 21154.09 105.53 42875.11 47809.76 2014-12-12 19:56:10.000 346 21154.09 105.53 42875.10 47809.79 2014-12-12 19:56:11.000 346 21154.08 105.56 42875.10 47809.75 2014-12-12 19:56:12.000 346 21154.08 105.59 42875.08 47809.74 2014-12-12 19:56:13.000 346 21154.10 105.65 42875.06 47809.74 2014-12-12 19:56:14.000 346 21154.09 105.70 42875.02 47809.71 2014-12-12 19:56:15.000 346 21154.09 105.74 42875.03 47809.68 2014-12-12 19:56:16.000 346 21154.11 105.78 42875.04 47809.66 2014-12-12 19:56:17.000 346 21154.14 105.77 42875.02 47809.65 2014-12-12 19:56:18.000 346 21154.11 105.79 42874.98 47809.65 2014-12-12 19:56:19.000 346 21154.11 105.82 42874.97 47809.65 2014-12-12 19:56:20.000 346 21154.14 105.82 42874.97 47809.67 2014-12-12 19:56:21.000 346 21154.16 105.83 42874.96 47809.64 2014-12-12 19:56:22.000 346 21154.15 105.82 42874.94 47809.64 2014-12-12 19:56:23.000 346 21154.17 105.81 42874.96 47809.64 2014-12-12 19:56:24.000 346 21154.20 105.82 42874.94 47809.64 2014-12-12 19:56:25.000 346 21154.22 105.81 42874.91 47809.63 2014-12-12 19:56:26.000 346 21154.27 105.79 42874.93 47809.63 2014-12-12 19:56:27.000 346 21154.33 105.77 42874.91 47809.67 2014-12-12 19:56:28.000 346 21154.34 105.76 42874.93 47809.68 2014-12-12 19:56:29.000 346 21154.34 105.75 42874.92 47809.71 2014-12-12 19:56:30.000 346 21154.39 105.73 42874.94 47809.74 2014-12-12 19:56:31.000 346 21154.42 105.73 42874.96 47809.74 2014-12-12 19:56:32.000 346 21154.44 105.72 42874.98 47809.74 2014-12-12 19:56:33.000 346 21154.45 105.69 42875.02 47809.76 2014-12-12 19:56:34.000 346 21154.43 105.69 42875.00 47809.80 2014-12-12 19:56:35.000 346 21154.41 105.71 42875.03 47809.80 2014-12-12 19:56:36.000 346 21154.39 105.73 42874.99 47809.80 2014-12-12 19:56:37.000 346 21154.37 105.73 42874.99 47809.78 2014-12-12 19:56:38.000 346 21154.38 105.72 42875.03 47809.79 2014-12-12 19:56:39.000 346 21154.39 105.68 42875.01 47809.78 2014-12-12 19:56:40.000 346 21154.41 105.63 42875.02 47809.80 2014-12-12 19:56:41.000 346 21154.40 105.60 42875.03 47809.76 2014-12-12 19:56:42.000 346 21154.38 105.54 42875.02 47809.80 2014-12-12 19:56:43.000 346 21154.38 105.47 42875.03 47809.80 2014-12-12 19:56:44.000 346 21154.36 105.45 42875.03 47809.80 2014-12-12 19:56:45.000 346 21154.33 105.41 42875.03 47809.80 2014-12-12 19:56:46.000 346 21154.30 105.38 42875.06 47809.79 2014-12-12 19:56:47.000 346 21154.26 105.36 42875.01 47809.77 2014-12-12 19:56:48.000 346 21154.23 105.33 42875.03 47809.75 2014-12-12 19:56:49.000 346 21154.21 105.28 42875.04 47809.75 2014-12-12 19:56:50.000 346 21154.19 105.26 42875.01 47809.69 2014-12-12 19:56:51.000 346 21154.14 105.23 42875.01 47809.70 2014-12-12 19:56:52.000 346 21154.11 105.15 42875.02 47809.67 2014-12-12 19:56:53.000 346 21154.10 105.10 42875.04 47809.64 2014-12-12 19:56:54.000 346 21154.07 105.06 42875.04 47809.65 2014-12-12 19:56:55.000 346 21154.07 105.01 42875.01 47809.62 2014-12-12 19:56:56.000 346 21154.06 104.96 42874.99 47809.62 2014-12-12 19:56:57.000 346 21154.04 104.94 42874.98 47809.59 2014-12-12 19:56:58.000 346 21154.03 104.90 42874.97 47809.60 2014-12-12 19:56:59.000 346 21154.00 104.91 42874.97 47809.58 2014-12-12 19:57:00.000 346 21154.01 104.87 42875.01 47809.58 2014-12-12 19:57:01.000 346 21154.03 104.82 42874.97 47809.58 2014-12-12 19:57:02.000 346 21154.00 104.76 42874.99 47809.58 2014-12-12 19:57:03.000 346 21153.97 104.73 42874.98 47809.58 2014-12-12 19:57:04.000 346 21153.95 104.69 42875.02 47809.59 2014-12-12 19:57:05.000 346 21153.93 104.65 42875.01 47809.60 2014-12-12 19:57:06.000 346 21153.91 104.60 42875.03 47809.59 2014-12-12 19:57:07.000 346 21153.91 104.58 42875.04 47809.58 2014-12-12 19:57:08.000 346 21153.89 104.58 42875.02 47809.61 2014-12-12 19:57:09.000 346 21153.89 104.59 42875.03 47809.59 2014-12-12 19:57:10.000 346 21153.90 104.58 42875.03 47809.58 2014-12-12 19:57:11.000 346 21153.95 104.59 42875.03 47809.62 2014-12-12 19:57:12.000 346 21153.97 104.58 42875.07 47809.59 2014-12-12 19:57:13.000 346 21154.01 104.57 42875.08 47809.65 2014-12-12 19:57:14.000 346 21154.04 104.55 42875.10 47809.67 2014-12-12 19:57:15.000 346 21154.04 104.53 42875.12 47809.71 2014-12-12 19:57:16.000 346 21154.06 104.52 42875.14 47809.73 2014-12-12 19:57:17.000 346 21154.06 104.55 42875.15 47809.74 2014-12-12 19:57:18.000 346 21154.05 104.56 42875.17 47809.76 2014-12-12 19:57:19.000 346 21154.06 104.59 42875.17 47809.78 2014-12-12 19:57:20.000 346 21154.04 104.60 42875.18 47809.78 2014-12-12 19:57:21.000 346 21154.02 104.58 42875.17 47809.78 2014-12-12 19:57:22.000 346 21154.03 104.56 42875.18 47809.76 2014-12-12 19:57:23.000 346 21154.07 104.57 42875.21 47809.80 2014-12-12 19:57:24.000 346 21154.08 104.59 42875.23 47809.83 2014-12-12 19:57:25.000 346 21154.08 104.59 42875.25 47809.83 2014-12-12 19:57:26.000 346 21154.10 104.60 42875.26 47809.87 2014-12-12 19:57:27.000 346 21154.13 104.63 42875.24 47809.89 2014-12-12 19:57:28.000 346 21154.13 104.65 42875.25 47809.91 2014-12-12 19:57:29.000 346 21154.16 104.70 42875.26 47809.92 2014-12-12 19:57:30.000 346 21154.19 104.76 42875.26 47809.92 2014-12-12 19:57:31.000 346 21154.19 104.83 42875.26 47809.94 2014-12-12 19:57:32.000 346 21154.19 104.86 42875.24 47809.92 2014-12-12 19:57:33.000 346 21154.23 104.89 42875.22 47809.92 2014-12-12 19:57:34.000 346 21154.26 104.93 42875.24 47809.92 2014-12-12 19:57:35.000 346 21154.31 104.95 42875.22 47809.93 2014-12-12 19:57:36.000 346 21154.33 104.96 42875.22 47809.95 2014-12-12 19:57:37.000 346 21154.37 104.97 42875.19 47809.96 2014-12-12 19:57:38.000 346 21154.39 105.00 42875.19 47809.97 2014-12-12 19:57:39.000 346 21154.42 105.03 42875.18 47809.96 2014-12-12 19:57:40.000 346 21154.43 105.07 42875.16 47809.98 2014-12-12 19:57:41.000 346 21154.47 105.11 42875.18 47809.97 2014-12-12 19:57:42.000 346 21154.48 105.13 42875.14 47809.96 2014-12-12 19:57:43.000 346 21154.50 105.14 42875.12 47809.97 2014-12-12 19:57:44.000 346 21154.52 105.18 42875.13 47809.95 2014-12-12 19:57:45.000 346 21154.51 105.19 42875.12 47809.95 2014-12-12 19:57:46.000 346 21154.50 105.19 42875.11 47809.96 2014-12-12 19:57:47.000 346 21154.52 105.20 42875.11 47809.94 2014-12-12 19:57:48.000 346 21154.56 105.24 42875.11 47809.94 2014-12-12 19:57:49.000 346 21154.54 105.28 42875.12 47809.95 2014-12-12 19:57:50.000 346 21154.56 105.31 42875.07 47809.95 2014-12-12 19:57:51.000 346 21154.54 105.35 42875.08 47809.93 2014-12-12 19:57:52.000 346 21154.58 105.39 42875.04 47809.94 2014-12-12 19:57:53.000 346 21154.61 105.40 42875.01 47809.91 2014-12-12 19:57:54.000 346 21154.60 105.38 42874.99 47809.89 2014-12-12 19:57:55.000 346 21154.63 105.35 42875.00 47809.90 2014-12-12 19:57:56.000 346 21154.64 105.31 42875.02 47809.90 2014-12-12 19:57:57.000 346 21154.65 105.28 42874.98 47809.90 2014-12-12 19:57:58.000 346 21154.66 105.22 42874.97 47809.87 2014-12-12 19:57:59.000 346 21154.67 105.17 42874.98 47809.88 2014-12-12 19:58:00.000 346 21154.71 105.09 42875.00 47809.90 2014-12-12 19:58:01.000 346 21154.75 105.03 42875.02 47809.94 2014-12-12 19:58:02.000 346 21154.75 104.99 42875.04 47809.96 2014-12-12 19:58:03.000 346 21154.79 104.93 42875.09 47809.98 2014-12-12 19:58:04.000 346 21154.82 104.87 42875.11 47810.01 2014-12-12 19:58:05.000 346 21154.82 104.81 42875.09 47810.07 2014-12-12 19:58:06.000 346 21154.83 104.79 42875.13 47810.06 2014-12-12 19:58:07.000 346 21154.84 104.75 42875.14 47810.10 2014-12-12 19:58:08.000 346 21154.86 104.69 42875.15 47810.11 2014-12-12 19:58:09.000 346 21154.88 104.65 42875.18 47810.15 2014-12-12 19:58:10.000 346 21154.90 104.57 42875.19 47810.17 2014-12-12 19:58:11.000 346 21154.93 104.55 42875.21 47810.20 2014-12-12 19:58:12.000 346 21154.95 104.52 42875.22 47810.22 2014-12-12 19:58:13.000 346 21154.94 104.54 42875.19 47810.21 2014-12-12 19:58:14.000 346 21154.95 104.54 42875.16 47810.22 2014-12-12 19:58:15.000 346 21154.94 104.53 42875.18 47810.22 2014-12-12 19:58:16.000 346 21154.92 104.50 42875.17 47810.21 2014-12-12 19:58:17.000 346 21154.91 104.48 42875.18 47810.18 2014-12-12 19:58:18.000 346 21154.89 104.47 42875.19 47810.16 2014-12-12 19:58:19.000 346 21154.89 104.45 42875.16 47810.19 2014-12-12 19:58:20.000 346 21154.91 104.39 42875.15 47810.16 2014-12-12 19:58:21.000 346 21154.93 104.37 42875.17 47810.19 2014-12-12 19:58:22.000 346 21154.93 104.32 42875.20 47810.20 2014-12-12 19:58:23.000 346 21154.97 104.28 42875.19 47810.21 2014-12-12 19:58:24.000 346 21154.98 104.28 42875.22 47810.22 2014-12-12 19:58:25.000 346 21155.03 104.29 42875.23 47810.26 2014-12-12 19:58:26.000 346 21155.08 104.26 42875.27 47810.31 2014-12-12 19:58:27.000 346 21155.10 104.22 42875.28 47810.33 2014-12-12 19:58:28.000 346 21155.13 104.20 42875.28 47810.39 2014-12-12 19:58:29.000 346 21155.15 104.18 42875.34 47810.40 2014-12-12 19:58:30.000 346 21155.19 104.20 42875.38 47810.44 2014-12-12 19:58:31.000 346 21155.20 104.21 42875.36 47810.48 2014-12-12 19:58:32.000 346 21155.21 104.20 42875.39 47810.48 2014-12-12 19:58:33.000 346 21155.26 104.17 42875.37 47810.52 2014-12-12 19:58:34.000 346 21155.24 104.14 42875.38 47810.52 2014-12-12 19:58:35.000 346 21155.26 104.12 42875.40 47810.54 2014-12-12 19:58:36.000 346 21155.29 104.14 42875.41 47810.56 2014-12-12 19:58:37.000 346 21155.32 104.16 42875.40 47810.56 2014-12-12 19:58:38.000 346 21155.33 104.13 42875.43 47810.59 2014-12-12 19:58:39.000 346 21155.35 104.14 42875.46 47810.56 2014-12-12 19:58:40.000 346 21155.33 104.13 42875.46 47810.59 2014-12-12 19:58:41.000 346 21155.35 104.15 42875.43 47810.57 2014-12-12 19:58:42.000 346 21155.39 104.15 42875.42 47810.59 2014-12-12 19:58:43.000 346 21155.42 104.13 42875.39 47810.62 2014-12-12 19:58:44.000 346 21155.42 104.12 42875.41 47810.62 2014-12-12 19:58:45.000 346 21155.42 104.11 42875.44 47810.64 2014-12-12 19:58:46.000 346 21155.45 104.08 42875.45 47810.63 2014-12-12 19:58:47.000 346 21155.47 104.07 42875.47 47810.66 2014-12-12 19:58:48.000 346 21155.47 104.07 42875.49 47810.68 2014-12-12 19:58:49.000 346 21155.47 104.11 42875.49 47810.67 2014-12-12 19:58:50.000 346 21155.45 104.14 42875.45 47810.68 2014-12-12 19:58:51.000 346 21155.49 104.17 42875.44 47810.68 2014-12-12 19:58:52.000 346 21155.51 104.14 42875.44 47810.64 2014-12-12 19:58:53.000 346 21155.58 104.11 42875.42 47810.67 2014-12-12 19:58:54.000 346 21155.64 104.11 42875.45 47810.67 2014-12-12 19:58:55.000 346 21155.66 104.14 42875.44 47810.75 2014-12-12 19:58:56.000 346 21155.72 104.19 42875.45 47810.74 2014-12-12 19:58:57.000 346 21155.74 104.22 42875.39 47810.74 2014-12-12 19:58:58.000 346 21155.78 104.22 42875.40 47810.76 2014-12-12 19:58:59.000 346 21155.78 104.21 42875.40 47810.77 2014-12-12 19:59:00.000 346 21155.79 104.22 42875.40 47810.76 2014-12-12 19:59:01.000 346 21155.82 104.21 42875.41 47810.76 2014-12-12 19:59:02.000 346 21155.87 104.20 42875.41 47810.78 2014-12-12 19:59:03.000 346 21155.94 104.23 42875.38 47810.78 2014-12-12 19:59:04.000 346 21155.96 104.24 42875.32 47810.80 2014-12-12 19:59:05.000 346 21155.98 104.27 42875.29 47810.83 2014-12-12 19:59:06.000 346 21156.00 104.27 42875.29 47810.80 2014-12-12 19:59:07.000 346 21156.00 104.21 42875.34 47810.78 2014-12-12 19:59:08.000 346 21156.00 104.19 42875.33 47810.78 2014-12-12 19:59:09.000 346 21155.99 104.15 42875.32 47810.79 2014-12-12 19:59:10.000 346 21156.02 104.13 42875.35 47810.79 2014-12-12 19:59:11.000 346 21156.02 104.11 42875.35 47810.80 2014-12-12 19:59:12.000 346 21156.05 104.09 42875.36 47810.82 2014-12-12 19:59:13.000 346 21156.09 104.08 42875.38 47810.84 2014-12-12 19:59:14.000 346 21156.10 104.08 42875.36 47810.87 2014-12-12 19:59:15.000 346 21156.13 104.06 42875.38 47810.88 2014-12-12 19:59:16.000 346 21156.14 104.04 42875.39 47810.88 2014-12-12 19:59:17.000 346 21156.16 104.02 42875.39 47810.90 2014-12-12 19:59:18.000 346 21156.22 104.02 42875.38 47810.92 2014-12-12 19:59:19.000 346 21156.23 103.97 42875.39 47810.92 2014-12-12 19:59:20.000 346 21156.28 103.96 42875.39 47810.93 2014-12-12 19:59:21.000 346 21156.26 103.94 42875.38 47810.95 2014-12-12 19:59:22.000 346 21156.28 103.91 42875.37 47810.96 2014-12-12 19:59:23.000 346 21156.30 103.84 42875.35 47810.97 2014-12-12 19:59:24.000 346 21156.34 103.80 42875.36 47811.00 2014-12-12 19:59:25.000 346 21156.36 103.77 42875.38 47811.02 2014-12-12 19:59:26.000 346 21156.37 103.71 42875.39 47811.02 2014-12-12 19:59:27.000 346 21156.40 103.65 42875.42 47811.07 2014-12-12 19:59:28.000 346 21156.46 103.59 42875.43 47811.10 2014-12-12 19:59:29.000 346 21156.53 103.51 42875.46 47811.10 2014-12-12 19:59:30.000 346 21156.61 103.44 42875.47 47811.17 2014-12-12 19:59:31.000 346 21156.67 103.38 42875.51 47811.19 2014-12-12 19:59:32.000 346 21156.68 103.36 42875.49 47811.26 2014-12-12 19:59:33.000 346 21156.74 103.34 42875.52 47811.30 2014-12-12 19:59:34.000 346 21156.77 103.33 42875.54 47811.33 2014-12-12 19:59:35.000 346 21156.82 103.32 42875.51 47811.33 2014-12-12 19:59:36.000 346 21156.85 103.31 42875.52 47811.35 2014-12-12 19:59:37.000 346 21156.87 103.30 42875.50 47811.37 2014-12-12 19:59:38.000 346 21156.89 103.30 42875.51 47811.37 2014-12-12 19:59:39.000 346 21156.91 103.30 42875.49 47811.34 2014-12-12 19:59:40.000 346 21156.93 103.26 42875.48 47811.35 2014-12-12 19:59:41.000 346 21156.95 103.22 42875.48 47811.37 2014-12-12 19:59:42.000 346 21156.98 103.21 42875.47 47811.38 2014-12-12 19:59:43.000 346 21157.01 103.19 42875.49 47811.35 2014-12-12 19:59:44.000 346 21157.03 103.15 42875.46 47811.38 2014-12-12 19:59:45.000 346 21157.06 103.12 42875.46 47811.37 2014-12-12 19:59:46.000 346 21157.05 103.08 42875.45 47811.36 2014-12-12 19:59:47.000 346 21157.07 103.08 42875.43 47811.37 2014-12-12 19:59:48.000 346 21157.05 103.06 42875.46 47811.35 2014-12-12 19:59:49.000 346 21157.08 103.05 42875.43 47811.37 2014-12-12 19:59:50.000 346 21157.10 103.01 42875.43 47811.37 2014-12-12 19:59:51.000 346 21157.15 102.98 42875.42 47811.37 2014-12-12 19:59:52.000 346 21157.19 102.95 42875.42 47811.38 2014-12-12 19:59:53.000 346 21157.21 102.92 42875.41 47811.39 2014-12-12 19:59:54.000 346 21157.22 102.87 42875.38 47811.40 2014-12-12 19:59:55.000 346 21157.24 102.82 42875.39 47811.39 2014-12-12 19:59:56.000 346 21157.24 102.80 42875.38 47811.41 2014-12-12 19:59:57.000 346 21157.25 102.80 42875.32 47811.39 2014-12-12 19:59:58.000 346 21157.26 102.83 42875.28 47811.38 2014-12-12 19:59:59.000 346 21157.25 102.84 42875.28 47811.34 2014-12-12 20:00:00.000 346 21157.25 102.85 42875.22 47811.30 2014-12-12 20:00:01.000 346 21157.24 102.84 42875.20 47811.27 2014-12-12 20:00:02.000 346 21157.24 102.84 42875.16 47811.24 2014-12-12 20:00:03.000 346 21157.24 102.83 42875.14 47811.24 2014-12-12 20:00:04.000 346 21157.25 102.81 42875.12 47811.22 2014-12-12 20:00:05.000 346 21157.27 102.77 42875.12 47811.21 2014-12-12 20:00:06.000 346 21157.34 102.71 42875.10 47811.21 2014-12-12 20:00:07.000 346 21157.35 102.67 42875.13 47811.21 2014-12-12 20:00:08.000 346 21157.34 102.64 42875.14 47811.25 2014-12-12 20:00:09.000 346 21157.34 102.59 42875.12 47811.21 2014-12-12 20:00:10.000 346 21157.37 102.58 42875.13 47811.24 2014-12-12 20:00:11.000 346 21157.38 102.56 42875.14 47811.25 2014-12-12 20:00:12.000 346 21157.37 102.56 42875.13 47811.22 2014-12-12 20:00:13.000 346 21157.35 102.56 42875.11 47811.24 2014-12-12 20:00:14.000 346 21157.33 102.58 42875.10 47811.24 2014-12-12 20:00:15.000 346 21157.34 102.57 42875.11 47811.24 2014-12-12 20:00:16.000 346 21157.34 102.55 42875.16 47811.23 2014-12-12 20:00:17.000 346 21157.30 102.54 42875.15 47811.23 2014-12-12 20:00:18.000 346 21157.31 102.51 42875.12 47811.22 2014-12-12 20:00:19.000 346 21157.30 102.49 42875.15 47811.21 2014-12-12 20:00:20.000 346 21157.30 102.50 42875.14 47811.21 2014-12-12 20:00:21.000 346 21157.27 102.51 42875.17 47811.17 2014-12-12 20:00:22.000 346 21157.24 102.48 42875.12 47811.19 2014-12-12 20:00:23.000 346 21157.25 102.47 42875.07 47811.17 2014-12-12 20:00:24.000 346 21157.25 102.46 42875.07 47811.18 2014-12-12 20:00:25.000 346 21157.25 102.45 42875.13 47811.15 2014-12-12 20:00:26.000 346 21157.28 102.43 42875.09 47811.15 2014-12-12 20:00:27.000 346 21157.25 102.41 42875.12 47811.15 2014-12-12 20:00:28.000 346 21157.25 102.40 42875.09 47811.14 2014-12-12 20:00:29.000 346 21157.24 102.40 42875.09 47811.16 2014-12-12 20:00:30.000 346 21157.22 102.41 42875.11 47811.13 2014-12-12 20:00:31.000 346 21157.21 102.45 42875.04 47811.12 2014-12-12 20:00:32.000 346 21157.18 102.47 42875.00 47811.08 2014-12-12 20:00:33.000 346 21157.18 102.48 42875.01 47811.07 2014-12-12 20:00:34.000 346 21157.21 102.47 42875.00 47811.04 2014-12-12 20:00:35.000 346 21157.25 102.47 42875.00 47811.06 2014-12-12 20:00:36.000 346 21157.28 102.46 42874.99 47811.06 2014-12-12 20:00:37.000 346 21157.27 102.44 42875.01 47811.08 2014-12-12 20:00:38.000 346 21157.29 102.41 42875.00 47811.09 2014-12-12 20:00:39.000 346 21157.29 102.44 42875.00 47811.11 2014-12-12 20:00:40.000 346 21157.31 102.43 42875.03 47811.11 2014-12-12 20:00:41.000 346 21157.32 102.43 42875.02 47811.13 2014-12-12 20:00:42.000 346 21157.33 102.46 42875.03 47811.15 2014-12-12 20:00:43.000 346 21157.36 102.51 42874.97 47811.13 2014-12-12 20:00:44.000 346 21157.36 102.57 42874.98 47811.14 2014-12-12 20:00:45.000 346 21157.36 102.61 42874.98 47811.15 2014-12-12 20:00:46.000 346 21157.39 102.67 42874.98 47811.15 2014-12-12 20:00:47.000 346 21157.41 102.71 42874.96 47811.13 2014-12-12 20:00:48.000 346 21157.44 102.73 42874.92 47811.13 2014-12-12 20:00:49.000 346 21157.48 102.73 42874.93 47811.13 2014-12-12 20:00:50.000 346 21157.52 102.76 42874.96 47811.15 2014-12-12 20:00:51.000 346 21157.53 102.78 42874.96 47811.15 2014-12-12 20:00:52.000 346 21157.55 102.79 42874.95 47811.18 2014-12-12 20:00:53.000 346 21157.57 102.82 42874.97 47811.20 2014-12-12 20:00:54.000 346 21157.63 102.86 42874.98 47811.24 2014-12-12 20:00:55.000 346 21157.64 102.95 42874.98 47811.23 2014-12-12 20:00:56.000 346 21157.62 103.02 42875.00 47811.25 2014-12-12 20:00:57.000 346 21157.61 103.07 42875.03 47811.26 2014-12-12 20:00:58.000 346 21157.67 103.09 42875.01 47811.28 2014-12-12 20:00:59.000 346 21157.71 103.12 42875.02 47811.30 2014-12-12 20:01:00.000 346 21157.72 103.15 42875.03 47811.32 2014-12-12 20:01:01.000 346 21157.69 103.26 42875.01 47811.33 2014-12-12 20:01:02.000 346 21157.68 103.34 42874.98 47811.30 2014-12-12 20:01:03.000 346 21157.68 103.44 42874.96 47811.26 2014-12-12 20:01:04.000 346 21157.70 103.53 42874.93 47811.21 2014-12-12 20:01:05.000 346 21157.70 103.58 42874.88 47811.21 2014-12-12 20:01:06.000 346 21157.67 103.58 42874.86 47811.15 2014-12-12 20:01:07.000 346 21157.68 103.63 42874.85 47811.13 2014-12-12 20:01:08.000 346 21157.69 103.66 42874.82 47811.13 2014-12-12 20:01:09.000 346 21157.72 103.70 42874.83 47811.11 2014-12-12 20:01:10.000 346 21157.75 103.73 42874.81 47811.12 2014-12-12 20:01:11.000 346 21157.79 103.76 42874.79 47811.11 2014-12-12 20:01:12.000 346 21157.80 103.77 42874.78 47811.11 2014-12-12 20:01:13.000 346 21157.83 103.78 42874.74 47811.16 2014-12-12 20:01:14.000 346 21157.86 103.78 42874.78 47811.13 2014-12-12 20:01:15.000 346 21157.90 103.80 42874.79 47811.16 2014-12-12 20:01:16.000 346 21158.01 103.78 42874.79 47811.18 2014-12-12 20:01:17.000 346 21158.02 103.82 42874.78 47811.20 2014-12-12 20:01:18.000 346 21158.06 103.85 42874.77 47811.21 2014-12-12 20:01:19.000 346 21158.07 103.89 42874.76 47811.22 2014-12-12 20:01:20.000 346 21158.11 103.93 42874.75 47811.21 2014-12-12 20:01:21.000 346 21158.17 103.97 42874.75 47811.23 2014-12-12 20:01:22.000 346 21158.21 104.01 42874.72 47811.24 2014-12-12 20:01:23.000 346 21158.25 104.06 42874.70 47811.23 2014-12-12 20:01:24.000 346 21158.30 104.07 42874.70 47811.26 2014-12-12 20:01:25.000 346 21158.33 104.10 42874.70 47811.26 2014-12-12 20:01:26.000 346 21158.36 104.11 42874.69 47811.28 2014-12-12 20:01:27.000 346 21158.44 104.13 42874.70 47811.28 2014-12-12 20:01:28.000 346 21158.49 104.15 42874.69 47811.35 2014-12-12 20:01:29.000 346 21158.53 104.17 42874.70 47811.33 2014-12-12 20:01:30.000 346 21158.57 104.19 42874.72 47811.34 2014-12-12 20:01:31.000 346 21158.63 104.20 42874.71 47811.39 2014-12-12 20:01:32.000 346 21158.69 104.20 42874.70 47811.40 2014-12-12 20:01:33.000 346 21158.75 104.22 42874.74 47811.43 2014-12-12 20:01:34.000 346 21158.81 104.22 42874.74 47811.48 2014-12-12 20:01:35.000 346 21158.82 104.21 42874.71 47811.51 2014-12-12 20:01:36.000 346 21158.85 104.21 42874.70 47811.52 2014-12-12 20:01:37.000 346 21158.92 104.26 42874.71 47811.55 2014-12-12 20:01:38.000 346 21158.96 104.30 42874.76 47811.57 2014-12-12 20:01:39.000 346 21158.96 104.34 42874.75 47811.60 2014-12-12 20:01:40.000 346 21158.96 104.38 42874.75 47811.60 2014-12-12 20:01:41.000 346 21159.02 104.39 42874.76 47811.62 2014-12-12 20:01:42.000 346 21159.01 104.42 42874.79 47811.63 2014-12-12 20:01:43.000 346 21159.04 104.45 42874.80 47811.67 2014-12-12 20:01:44.000 346 21159.09 104.46 42874.76 47811.65 2014-12-12 20:01:45.000 346 21159.11 104.47 42874.77 47811.65 2014-12-12 20:01:46.000 346 21159.14 104.49 42874.76 47811.67 2014-12-12 20:01:47.000 346 21159.18 104.51 42874.77 47811.68 2014-12-12 20:01:48.000 346 21159.22 104.56 42874.73 47811.73 2014-12-12 20:01:49.000 346 21159.27 104.61 42874.71 47811.69 2014-12-12 20:01:50.000 346 21159.29 104.65 42874.71 47811.70 2014-12-12 20:01:51.000 346 21159.31 104.67 42874.71 47811.70 2014-12-12 20:01:52.000 346 21159.32 104.68 42874.67 47811.71 2014-12-12 20:01:53.000 346 21159.30 104.75 42874.64 47811.71 2014-12-12 20:01:54.000 346 21159.31 104.81 42874.64 47811.66 2014-12-12 20:01:55.000 346 21159.30 104.81 42874.58 47811.62 2014-12-12 20:01:56.000 346 21159.34 104.77 42874.61 47811.61 2014-12-12 20:01:57.000 346 21159.41 104.73 42874.60 47811.65 2014-12-12 20:01:58.000 346 21159.45 104.71 42874.65 47811.68 2014-12-12 20:01:59.000 346 21159.45 104.68 42874.70 47811.73 2014-12-12 20:02:00.000 346 21159.51 104.66 42874.74 47811.80 2014-12-12 20:02:01.000 346 21159.58 104.65 42874.74 47811.86 2014-12-12 20:02:02.000 346 21159.61 104.66 42874.76 47811.91 2014-12-12 20:02:03.000 346 21159.67 104.67 42874.77 47811.91 2014-12-12 20:02:04.000 346 21159.70 104.69 42874.76 47811.96 2014-12-12 20:02:05.000 346 21159.73 104.72 42874.78 47811.96 2014-12-12 20:02:06.000 346 21159.81 104.70 42874.82 47811.98 2014-12-12 20:02:07.000 346 21159.86 104.67 42874.82 47812.02 2014-12-12 20:02:08.000 346 21159.89 104.68 42874.87 47812.10 2014-12-12 20:02:09.000 346 21159.93 104.68 42874.87 47812.13 2014-12-12 20:02:10.000 346 21159.95 104.68 42874.89 47812.14 2014-12-12 20:02:11.000 346 21159.96 104.69 42874.87 47812.16 2014-12-12 20:02:12.000 346 21159.97 104.72 42874.87 47812.16 2014-12-12 20:02:13.000 346 21159.95 104.75 42874.85 47812.15 2014-12-12 20:02:14.000 346 21159.95 104.77 42874.86 47812.19 2014-12-12 20:02:15.000 346 21159.97 104.80 42874.86 47812.18 2014-12-12 20:02:16.000 346 21159.94 104.86 42874.85 47812.16 2014-12-12 20:02:17.000 346 21159.92 104.92 42874.81 47812.14 2014-12-12 20:02:18.000 346 21159.89 104.97 42874.79 47812.11 2014-12-12 20:02:19.000 346 21159.88 105.00 42874.75 47812.06 2014-12-12 20:02:20.000 346 21159.89 105.03 42874.74 47812.06 2014-12-12 20:02:21.000 346 21159.94 105.04 42874.73 47812.03 2014-12-12 20:02:22.000 346 21159.97 105.04 42874.73 47812.03 2014-12-12 20:02:23.000 346 21160.01 105.08 42874.71 47812.03 2014-12-12 20:02:24.000 346 21160.02 105.12 42874.69 47812.00 2014-12-12 20:02:25.000 346 21160.03 105.14 42874.68 47812.01 2014-12-12 20:02:26.000 346 21160.09 105.11 42874.67 47812.01 2014-12-12 20:02:27.000 346 21160.14 105.06 42874.65 47812.04 2014-12-12 20:02:28.000 346 21160.15 105.02 42874.68 47812.08 2014-12-12 20:02:29.000 346 21160.16 105.02 42874.72 47812.12 2014-12-12 20:02:30.000 346 21160.22 105.01 42874.74 47812.13 2014-12-12 20:02:31.000 346 21160.25 104.97 42874.78 47812.16 2014-12-12 20:02:32.000 346 21160.26 104.94 42874.78 47812.22 2014-12-12 20:02:33.000 346 21160.28 104.94 42874.80 47812.24 2014-12-12 20:02:34.000 346 21160.32 104.90 42874.81 47812.26 2014-12-12 20:02:35.000 346 21160.32 104.88 42874.84 47812.27 2014-12-12 20:02:36.000 346 21160.31 104.87 42874.84 47812.30 2014-12-12 20:02:37.000 346 21160.31 104.85 42874.86 47812.27 2014-12-12 20:02:38.000 346 21160.30 104.82 42874.88 47812.30 2014-12-12 20:02:39.000 346 21160.31 104.78 42874.85 47812.29 2014-12-12 20:02:40.000 346 21160.30 104.78 42874.88 47812.30 2014-12-12 20:02:41.000 346 21160.24 104.78 42874.89 47812.29 2014-12-12 20:02:42.000 346 21160.21 104.77 42874.88 47812.31 2014-12-12 20:02:43.000 346 21160.13 104.81 42874.88 47812.28 2014-12-12 20:02:44.000 346 21160.05 104.87 42874.83 47812.26 2014-12-12 20:02:45.000 346 21159.99 104.90 42874.79 47812.15 2014-12-12 20:02:46.000 346 21159.98 104.94 42874.72 47812.09 2014-12-12 20:02:47.000 346 21159.94 104.96 42874.65 47812.02 2014-12-12 20:02:48.000 346 21159.91 104.98 42874.61 47811.95 2014-12-12 20:02:49.000 346 21159.87 104.96 42874.58 47811.90 2014-12-12 20:02:50.000 346 21159.84 104.95 42874.53 47811.84 2014-12-12 20:02:51.000 346 21159.83 104.93 42874.51 47811.77 2014-12-12 20:02:52.000 346 21159.83 104.91 42874.49 47811.76 2014-12-12 20:02:53.000 346 21159.83 104.89 42874.45 47811.73 2014-12-12 20:02:54.000 346 21159.82 104.86 42874.46 47811.71 2014-12-12 20:02:55.000 346 21159.82 104.82 42874.46 47811.76 2014-12-12 20:02:56.000 346 21159.87 104.79 42874.49 47811.74 2014-12-12 20:02:57.000 346 21159.90 104.78 42874.52 47811.77 2014-12-12 20:02:58.000 346 21159.87 104.77 42874.53 47811.75 2014-12-12 20:02:59.000 346 21159.91 104.75 42874.52 47811.78 2014-12-12 20:03:00.000 346 21159.90 104.74 42874.50 47811.78 2014-12-12 20:03:01.000 346 21159.90 104.73 42874.49 47811.80 2014-12-12 20:03:02.000 346 21159.93 104.71 42874.49 47811.82 2014-12-12 20:03:03.000 346 21159.96 104.70 42874.50 47811.80 2014-12-12 20:03:04.000 346 21160.02 104.68 42874.48 47811.82 2014-12-12 20:03:05.000 346 21160.06 104.65 42874.50 47811.85 2014-12-12 20:03:06.000 346 21160.09 104.66 42874.51 47811.86 2014-12-12 20:03:07.000 346 21160.15 104.64 42874.50 47811.92 2014-12-12 20:03:08.000 346 21160.21 104.62 42874.50 47811.91 2014-12-12 20:03:09.000 346 21160.23 104.57 42874.52 47811.94 2014-12-12 20:03:10.000 346 21160.28 104.54 42874.56 47811.98 2014-12-12 20:03:11.000 346 21160.31 104.54 42874.57 47812.01 2014-12-12 20:03:12.000 346 21160.38 104.57 42874.54 47812.07 2014-12-12 20:03:13.000 346 21160.48 104.56 42874.52 47812.09 2014-12-12 20:03:14.000 346 21160.58 104.58 42874.54 47812.13 2014-12-12 20:03:15.000 346 21160.63 104.55 42874.55 47812.14 2014-12-12 20:03:16.000 346 21160.74 104.49 42874.57 47812.21 2014-12-12 20:03:17.000 346 21160.78 104.46 42874.62 47812.24 2014-12-12 20:03:18.000 346 21160.81 104.44 42874.65 47812.30 2014-12-12 20:03:19.000 346 21160.87 104.44 42874.67 47812.33 2014-12-12 20:03:20.000 346 21160.90 104.46 42874.64 47812.35 2014-12-12 20:03:21.000 346 21160.89 104.49 42874.60 47812.36 2014-12-12 20:03:22.000 346 21160.91 104.50 42874.59 47812.38 2014-12-12 20:03:23.000 346 21160.94 104.51 42874.64 47812.38 2014-12-12 20:03:24.000 346 21160.93 104.55 42874.65 47812.39 2014-12-12 20:03:25.000 346 21160.92 104.57 42874.61 47812.38 2014-12-12 20:03:26.000 346 21160.92 104.58 42874.59 47812.37 2014-12-12 20:03:27.000 346 21160.91 104.55 42874.58 47812.35 2014-12-12 20:03:28.000 346 21160.90 104.56 42874.57 47812.35 2014-12-12 20:03:29.000 346 21160.91 104.56 42874.56 47812.36 2014-12-12 20:03:30.000 346 21160.91 104.58 42874.57 47812.37 2014-12-12 20:03:31.000 346 21160.95 104.57 42874.56 47812.34 2014-12-12 20:03:32.000 346 21160.96 104.59 42874.58 47812.38 2014-12-12 20:03:33.000 346 21160.95 104.59 42874.56 47812.38 2014-12-12 20:03:34.000 346 21160.97 104.60 42874.59 47812.37 2014-12-12 20:03:35.000 346 21160.95 104.57 42874.60 47812.37 2014-12-12 20:03:36.000 346 21160.98 104.53 42874.60 47812.39 2014-12-12 20:03:37.000 346 21161.00 104.52 42874.61 47812.42 2014-12-12 20:03:38.000 346 21161.00 104.52 42874.63 47812.46 2014-12-12 20:03:39.000 346 21161.01 104.52 42874.66 47812.46 2014-12-12 20:03:40.000 346 21161.04 104.55 42874.66 47812.47 2014-12-12 20:03:41.000 346 21161.02 104.55 42874.66 47812.46 2014-12-12 20:03:42.000 346 21160.99 104.56 42874.65 47812.45 2014-12-12 20:03:43.000 346 21160.96 104.55 42874.63 47812.44 2014-12-12 20:03:44.000 346 21160.92 104.55 42874.61 47812.39 2014-12-12 20:03:45.000 346 21160.94 104.54 42874.58 47812.40 2014-12-12 20:03:46.000 346 21160.90 104.53 42874.59 47812.37 2014-12-12 20:03:47.000 346 21160.85 104.51 42874.59 47812.36 2014-12-12 20:03:48.000 346 21160.81 104.48 42874.60 47812.34 2014-12-12 20:03:49.000 346 21160.80 104.42 42874.64 47812.34 2014-12-12 20:03:50.000 346 21160.78 104.35 42874.69 47812.36 2014-12-12 20:03:51.000 346 21160.77 104.29 42874.75 47812.40 2014-12-12 20:03:52.000 346 21160.78 104.28 42874.74 47812.41 2014-12-12 20:03:53.000 346 21160.80 104.27 42874.75 47812.44 2014-12-12 20:03:54.000 346 21160.79 104.29 42874.74 47812.43 2014-12-12 20:03:55.000 346 21160.73 104.28 42874.75 47812.43 2014-12-12 20:03:56.000 346 21160.70 104.30 42874.77 47812.42 2014-12-12 20:03:57.000 346 21160.69 104.32 42874.76 47812.42 2014-12-12 20:03:58.000 346 21160.65 104.34 42874.74 47812.43 2014-12-12 20:03:59.000 346 21160.63 104.38 42874.71 47812.39 2014-12-12 20:04:00.000 346 21160.62 104.40 42874.66 47812.34 2014-12-12 20:04:01.000 346 21160.61 104.40 42874.67 47812.31 2014-12-12 20:04:02.000 346 21160.62 104.35 42874.65 47812.29 2014-12-12 20:04:03.000 346 21160.63 104.32 42874.63 47812.28 2014-12-12 20:04:04.000 346 21160.63 104.31 42874.65 47812.27 2014-12-12 20:04:05.000 346 21160.60 104.32 42874.64 47812.25 2014-12-12 20:04:06.000 346 21160.59 104.31 42874.64 47812.28 2014-12-12 20:04:07.000 346 21160.61 104.32 42874.60 47812.26 2014-12-12 20:04:08.000 346 21160.63 104.32 42874.64 47812.28 2014-12-12 20:04:09.000 346 21160.61 104.32 42874.60 47812.26 2014-12-12 20:04:10.000 346 21160.64 104.32 42874.59 47812.28 2014-12-12 20:04:11.000 346 21160.67 104.32 42874.57 47812.24 2014-12-12 20:04:12.000 346 21160.67 104.31 42874.62 47812.24 2014-12-12 20:04:13.000 346 21160.63 104.30 42874.60 47812.24 2014-12-12 20:04:14.000 346 21160.62 104.30 42874.58 47812.23 2014-12-12 20:04:15.000 346 21160.61 104.31 42874.59 47812.23 2014-12-12 20:04:16.000 346 21160.60 104.30 42874.59 47812.23 2014-12-12 20:04:17.000 346 21160.62 104.31 42874.61 47812.21 2014-12-12 20:04:18.000 346 21160.65 104.30 42874.64 47812.23 2014-12-12 20:04:19.000 346 21160.65 104.32 42874.60 47812.26 2014-12-12 20:04:20.000 346 21160.64 104.32 42874.63 47812.24 2014-12-12 20:04:21.000 346 21160.65 104.31 42874.63 47812.26 2014-12-12 20:04:22.000 346 21160.66 104.31 42874.65 47812.29 2014-12-12 20:04:23.000 346 21160.70 104.33 42874.66 47812.31 2014-12-12 20:04:24.000 346 21160.70 104.32 42874.74 47812.33 2014-12-12 20:04:25.000 346 21160.70 104.33 42874.75 47812.36 2014-12-12 20:04:26.000 346 21160.70 104.37 42874.75 47812.40 2014-12-12 20:04:27.000 346 21160.74 104.38 42874.79 47812.43 2014-12-12 20:04:28.000 346 21160.73 104.38 42874.83 47812.43 2014-12-12 20:04:29.000 346 21160.74 104.39 42874.82 47812.45 2014-12-12 20:04:30.000 346 21160.73 104.45 42874.84 47812.46 2014-12-12 20:04:31.000 346 21160.73 104.46 42874.83 47812.50 2014-12-12 20:04:32.000 346 21160.72 104.46 42874.85 47812.51 2014-12-12 20:04:33.000 346 21160.73 104.47 42874.88 47812.51 2014-12-12 20:04:34.000 346 21160.70 104.47 42874.92 47812.51 2014-12-12 20:04:35.000 346 21160.70 104.48 42874.88 47812.53 2014-12-12 20:04:36.000 346 21160.71 104.48 42874.89 47812.55 2014-12-12 20:04:37.000 346 21160.70 104.49 42874.91 47812.56 2014-12-12 20:04:38.000 346 21160.69 104.49 42874.93 47812.56 2014-12-12 20:04:39.000 346 21160.68 104.53 42874.91 47812.58 2014-12-12 20:04:40.000 346 21160.65 104.54 42874.95 47812.57 2014-12-12 20:04:41.000 346 21160.65 104.56 42874.95 47812.53 2014-12-12 20:04:42.000 346 21160.63 104.58 42874.96 47812.55 2014-12-12 20:04:43.000 346 21160.59 104.65 42874.95 47812.52 2014-12-12 20:04:44.000 346 21160.56 104.70 42874.90 47812.51 2014-12-12 20:04:45.000 346 21160.57 104.70 42874.88 47812.50 2014-12-12 20:04:46.000 346 21160.59 104.74 42874.90 47812.47 2014-12-12 20:04:47.000 346 21160.57 104.76 42874.87 47812.46 2014-12-12 20:04:48.000 346 21160.60 104.79 42874.88 47812.46 2014-12-12 20:04:49.000 346 21160.64 104.83 42874.86 47812.46 2014-12-12 20:04:50.000 346 21160.62 104.88 42874.87 47812.46 2014-12-12 20:04:51.000 346 21160.63 104.96 42874.84 47812.45 2014-12-12 20:04:52.000 346 21160.68 104.98 42874.85 47812.43 2014-12-12 20:04:53.000 346 21160.76 105.00 42874.87 47812.46 2014-12-12 20:04:54.000 346 21160.83 105.00 42874.86 47812.50 2014-12-12 20:04:55.000 346 21160.89 105.01 42874.88 47812.53 2014-12-12 20:04:56.000 346 21160.96 105.02 42874.86 47812.55 2014-12-12 20:04:57.000 346 21160.99 105.00 42874.85 47812.60 2014-12-12 20:04:58.000 346 21161.04 104.98 42874.88 47812.64 2014-12-12 20:04:59.000 346 21161.08 104.95 42874.89 47812.67 2014-12-12 20:05:00.000 346 21161.12 104.96 42874.88 47812.67 2014-12-12 20:05:01.000 346 21161.17 104.92 42874.87 47812.68 2014-12-12 20:05:02.000 346 21161.18 104.90 42874.89 47812.73 2014-12-12 20:05:03.000 346 21161.20 104.93 42874.91 47812.72 2014-12-12 20:05:04.000 346 21161.26 104.91 42874.93 47812.78 2014-12-12 20:05:05.000 346 21161.30 104.89 42874.97 47812.81 2014-12-12 20:05:06.000 346 21161.32 104.89 42874.98 47812.85 2014-12-12 20:05:07.000 346 21161.37 104.88 42874.97 47812.87 2014-12-12 20:05:08.000 346 21161.39 104.87 42875.03 47812.90 2014-12-12 20:05:09.000 346 21161.39 104.86 42875.05 47812.93 2014-12-12 20:05:10.000 346 21161.45 104.86 42875.09 47812.95 2014-12-12 20:05:11.000 346 21161.48 104.82 42875.09 47812.99 2014-12-12 20:05:12.000 346 21161.52 104.78 42875.15 47813.03 2014-12-12 20:05:13.000 346 21161.49 104.78 42875.18 47813.09 2014-12-12 20:05:14.000 346 21161.49 104.81 42875.17 47813.10 2014-12-12 20:05:15.000 346 21161.51 104.82 42875.15 47813.11 2014-12-12 20:05:16.000 346 21161.50 104.78 42875.11 47813.11 2014-12-12 20:05:17.000 346 21161.51 104.74 42875.10 47813.08 2014-12-12 20:05:18.000 346 21161.54 104.70 42875.05 47813.07 2014-12-12 20:05:19.000 346 21161.54 104.71 42875.03 47813.02 2014-12-12 20:05:20.000 346 21161.55 104.71 42875.00 47813.01 2014-12-12 20:05:21.000 346 21161.58 104.71 42874.90 47812.96 2014-12-12 20:05:22.000 346 21161.59 104.71 42874.88 47812.91 2014-12-12 20:05:23.000 346 21161.62 104.69 42874.86 47812.88 2014-12-12 20:05:24.000 346 21161.63 104.68 42874.81 47812.86 2014-12-12 20:05:25.000 346 21161.66 104.64 42874.78 47812.85 2014-12-12 20:05:26.000 346 21161.66 104.65 42874.78 47812.86 2014-12-12 20:05:27.000 346 21161.64 104.66 42874.75 47812.85 2014-12-12 20:05:28.000 346 21161.68 104.70 42874.78 47812.82 2014-12-12 20:05:29.000 346 21161.69 104.72 42874.76 47812.84 2014-12-12 20:05:30.000 346 21161.71 104.76 42874.73 47812.84 2014-12-12 20:05:31.000 346 21161.74 104.80 42874.69 47812.83 2014-12-12 20:05:32.000 346 21161.76 104.81 42874.71 47812.81 2014-12-12 20:05:33.000 346 21161.78 104.82 42874.67 47812.84 2014-12-12 20:05:34.000 346 21161.78 104.83 42874.67 47812.79 2014-12-12 20:05:35.000 346 21161.82 104.84 42874.64 47812.81 2014-12-12 20:05:36.000 346 21161.85 104.86 42874.62 47812.78 2014-12-12 20:05:37.000 346 21161.85 104.87 42874.62 47812.80 2014-12-12 20:05:38.000 346 21161.87 104.90 42874.60 47812.81 2014-12-12 20:05:39.000 346 21161.90 104.93 42874.60 47812.81 2014-12-12 20:05:40.000 346 21161.92 104.95 42874.58 47812.80 2014-12-12 20:05:41.000 346 21161.95 104.98 42874.58 47812.82 2014-12-12 20:05:42.000 346 21161.96 105.01 42874.54 47812.82 2014-12-12 20:05:43.000 346 21161.95 105.09 42874.50 47812.79 2014-12-12 20:05:44.000 346 21161.94 105.15 42874.48 47812.77 2014-12-12 20:05:45.000 346 21161.91 105.24 42874.44 47812.73 2014-12-12 20:05:46.000 346 21161.90 105.31 42874.41 47812.70 2014-12-12 20:05:47.000 346 21161.90 105.35 42874.39 47812.66 2014-12-12 20:05:48.000 346 21161.90 105.36 42874.40 47812.63 2014-12-12 20:05:49.000 346 21161.89 105.38 42874.39 47812.63 2014-12-12 20:05:50.000 346 21161.94 105.38 42874.37 47812.64 2014-12-12 20:05:51.000 346 21161.97 105.41 42874.38 47812.63 2014-12-12 20:05:52.000 346 21162.03 105.42 42874.44 47812.66 2014-12-12 20:05:53.000 346 21161.99 105.44 42874.47 47812.67 2014-12-12 20:05:54.000 346 21161.95 105.47 42874.44 47812.70 2014-12-12 20:05:55.000 346 21161.95 105.52 42874.44 47812.71 2014-12-12 20:05:56.000 346 21161.97 105.53 42874.42 47812.70 2014-12-12 20:05:57.000 346 21161.93 105.57 42874.39 47812.68 2014-12-12 20:05:58.000 346 21161.92 105.60 42874.41 47812.69 2014-12-12 20:05:59.000 346 21161.92 105.65 42874.40 47812.67 2014-12-12 20:06:00.000 346 21161.90 105.69 42874.36 47812.62 2014-12-12 20:06:01.000 346 21161.91 105.69 42874.33 47812.62 2014-12-12 20:06:02.000 346 21161.96 105.69 42874.29 47812.58 2014-12-12 20:06:03.000 346 21161.93 105.67 42874.28 47812.56 2014-12-12 20:06:04.000 346 21161.92 105.63 42874.29 47812.55 2014-12-12 20:06:05.000 346 21161.91 105.62 42874.30 47812.55 2014-12-12 20:06:06.000 346 21161.93 105.62 42874.31 47812.53 2014-12-12 20:06:07.000 346 21161.98 105.60 42874.29 47812.56 2014-12-12 20:06:08.000 346 21161.99 105.60 42874.28 47812.53 2014-12-12 20:06:09.000 346 21161.98 105.58 42874.28 47812.53 2014-12-12 20:06:10.000 346 21162.01 105.55 42874.32 47812.58 2014-12-12 20:06:11.000 346 21162.04 105.54 42874.34 47812.59 2014-12-12 20:06:12.000 346 21162.05 105.54 42874.34 47812.59 2014-12-12 20:06:13.000 346 21162.06 105.56 42874.34 47812.61 2014-12-12 20:06:14.000 346 21162.08 105.57 42874.36 47812.61 2014-12-12 20:06:15.000 346 21162.10 105.59 42874.36 47812.64 2014-12-12 20:06:16.000 346 21162.10 105.61 42874.34 47812.65 2014-12-12 20:06:17.000 346 21162.10 105.65 42874.30 47812.63 2014-12-12 20:06:18.000 346 21162.11 105.70 42874.29 47812.65 2014-12-12 20:06:19.000 346 21162.09 105.72 42874.27 47812.61 2014-12-12 20:06:20.000 346 21162.12 105.70 42874.26 47812.59 2014-12-12 20:06:21.000 346 21162.13 105.68 42874.26 47812.59 2014-12-12 20:06:22.000 346 21162.15 105.64 42874.26 47812.59 2014-12-12 20:06:23.000 346 21162.18 105.64 42874.29 47812.62 2014-12-12 20:06:24.000 346 21162.23 105.66 42874.31 47812.67 2014-12-12 20:06:25.000 346 21162.27 105.67 42874.28 47812.65 2014-12-12 20:06:26.000 346 21162.31 105.67 42874.26 47812.68 2014-12-12 20:06:27.000 346 21162.32 105.66 42874.25 47812.69 2014-12-12 20:06:28.000 346 21162.38 105.67 42874.25 47812.69 2014-12-12 20:06:29.000 346 21162.41 105.64 42874.25 47812.70 2014-12-12 20:06:30.000 346 21162.44 105.62 42874.29 47812.73 2014-12-12 20:06:31.000 346 21162.48 105.63 42874.27 47812.77 2014-12-12 20:06:32.000 346 21162.50 105.62 42874.29 47812.78 2014-12-12 20:06:33.000 346 21162.55 105.63 42874.32 47812.81 2014-12-12 20:06:34.000 346 21162.57 105.64 42874.31 47812.83 2014-12-12 20:06:35.000 346 21162.61 105.62 42874.30 47812.83 2014-12-12 20:06:36.000 346 21162.62 105.61 42874.30 47812.87 2014-12-12 20:06:37.000 346 21162.69 105.59 42874.32 47812.88 2014-12-12 20:06:38.000 346 21162.72 105.60 42874.32 47812.89 2014-12-12 20:06:39.000 346 21162.73 105.56 42874.33 47812.92 2014-12-12 20:06:40.000 346 21162.79 105.54 42874.33 47812.95 2014-12-12 20:06:41.000 346 21162.82 105.51 42874.36 47812.96 2014-12-12 20:06:42.000 346 21162.88 105.54 42874.39 47813.00 2014-12-12 20:06:43.000 346 21162.91 105.55 42874.38 47813.01 2014-12-12 20:06:44.000 346 21162.94 105.55 42874.42 47813.07 2014-12-12 20:06:45.000 346 21162.96 105.55 42874.43 47813.11 2014-12-12 20:06:46.000 346 21162.99 105.60 42874.45 47813.12 2014-12-12 20:06:47.000 346 21162.99 105.65 42874.45 47813.11 2014-12-12 20:06:48.000 346 21163.05 105.66 42874.38 47813.09 2014-12-12 20:06:49.000 346 21163.11 105.62 42874.38 47813.11 2014-12-12 20:06:50.000 346 21163.16 105.61 42874.38 47813.15 2014-12-12 20:06:51.000 346 21163.17 105.62 42874.39 47813.17 2014-12-12 20:06:52.000 346 21163.18 105.60 42874.38 47813.22 2014-12-12 20:06:53.000 346 21163.22 105.58 42874.46 47813.23 2014-12-12 20:06:54.000 346 21163.22 105.61 42874.50 47813.24 2014-12-12 20:06:55.000 346 21163.26 105.61 42874.47 47813.29 2014-12-12 20:06:56.000 346 21163.28 105.64 42874.51 47813.30 2014-12-12 20:06:57.000 346 21163.29 105.65 42874.51 47813.32 2014-12-12 20:06:58.000 346 21163.31 105.69 42874.53 47813.34 2014-12-12 20:06:59.000 346 21163.36 105.75 42874.55 47813.35 2014-12-12 20:07:00.000 346 21163.39 105.81 42874.55 47813.39 2014-12-12 20:07:01.000 346 21163.41 105.86 42874.58 47813.41 2014-12-12 20:07:02.000 346 21163.40 105.90 42874.54 47813.43 2014-12-12 20:07:03.000 346 21163.39 105.93 42874.54 47813.40 2014-12-12 20:07:04.000 346 21163.37 105.97 42874.57 47813.40 2014-12-12 20:07:05.000 346 21163.39 105.96 42874.58 47813.42 2014-12-12 20:07:06.000 346 21163.40 105.97 42874.55 47813.41 2014-12-12 20:07:07.000 346 21163.40 106.00 42874.57 47813.43 2014-12-12 20:07:08.000 346 21163.41 106.02 42874.58 47813.44 2014-12-12 20:07:09.000 346 21163.43 106.06 42874.59 47813.47 2014-12-12 20:07:10.000 346 21163.47 106.11 42874.65 47813.51 2014-12-12 20:07:11.000 346 21163.53 106.16 42874.68 47813.53 2014-12-12 20:07:12.000 346 21163.58 106.20 42874.69 47813.60 2014-12-12 20:07:13.000 346 21163.62 106.23 42874.72 47813.62 2014-12-12 20:07:14.000 346 21163.60 106.28 42874.71 47813.64 2014-12-12 20:07:15.000 346 21163.59 106.31 42874.76 47813.67 2014-12-12 20:07:16.000 346 21163.62 106.36 42874.78 47813.69 2014-12-12 20:07:17.000 346 21163.63 106.37 42874.77 47813.70 2014-12-12 20:07:18.000 346 21163.66 106.39 42874.73 47813.71 2014-12-12 20:07:19.000 346 21163.64 106.41 42874.74 47813.71 2014-12-12 20:07:20.000 346 21163.66 106.42 42874.71 47813.71 2014-12-12 20:07:21.000 346 21163.67 106.43 42874.74 47813.71 2014-12-12 20:07:22.000 346 21163.63 106.42 42874.75 47813.71 2014-12-12 20:07:23.000 346 21163.58 106.42 42874.73 47813.68 2014-12-12 20:07:24.000 346 21163.58 106.43 42874.71 47813.68 2014-12-12 20:07:25.000 346 21163.60 106.45 42874.72 47813.67 2014-12-12 20:07:26.000 346 21163.61 106.49 42874.72 47813.67 2014-12-12 20:07:27.000 346 21163.65 106.53 42874.67 47813.68 2014-12-12 20:07:28.000 346 21163.66 106.58 42874.61 47813.65 2014-12-12 20:07:29.000 346 21163.64 106.62 42874.57 47813.62 2014-12-12 20:07:30.000 346 21163.63 106.64 42874.53 47813.57 2014-12-12 20:07:31.000 346 21163.69 106.65 42874.49 47813.56 2014-12-12 20:07:32.000 346 21163.73 106.65 42874.50 47813.51 2014-12-12 20:07:33.000 346 21163.73 106.67 42874.46 47813.53 2014-12-12 20:07:34.000 346 21163.70 106.73 42874.46 47813.49 2014-12-12 20:07:35.000 346 21163.72 106.73 42874.43 47813.48 2014-12-12 20:07:36.000 346 21163.73 106.72 42874.42 47813.49 2014-12-12 20:07:37.000 346 21163.76 106.72 42874.44 47813.45 2014-12-12 20:07:38.000 346 21163.80 106.69 42874.38 47813.45 2014-12-12 20:07:39.000 346 21163.82 106.68 42874.39 47813.48 2014-12-12 20:07:40.000 346 21163.83 106.66 42874.39 47813.48 2014-12-12 20:07:41.000 346 21163.87 106.68 42874.42 47813.50 2014-12-12 20:07:42.000 346 21163.89 106.71 42874.43 47813.55 2014-12-12 20:07:43.000 346 21163.89 106.68 42874.45 47813.54 2014-12-12 20:07:44.000 346 21163.95 106.67 42874.49 47813.59 2014-12-12 20:07:45.000 346 21163.97 106.70 42874.52 47813.59 2014-12-12 20:07:46.000 346 21164.03 106.71 42874.52 47813.62 2014-12-12 20:07:47.000 346 21164.07 106.76 42874.45 47813.64 2014-12-12 20:07:48.000 346 21164.05 106.83 42874.47 47813.66 2014-12-12 20:07:49.000 346 21164.05 106.89 42874.47 47813.64 2014-12-12 20:07:50.000 346 21164.06 106.94 42874.40 47813.65 2014-12-12 20:07:51.000 346 21164.11 106.97 42874.39 47813.62 2014-12-12 20:07:52.000 346 21164.11 106.99 42874.36 47813.61 2014-12-12 20:07:53.000 346 21164.10 107.00 42874.37 47813.59 2014-12-12 20:07:54.000 346 21164.07 107.02 42874.36 47813.61 2014-12-12 20:07:55.000 346 21164.08 107.07 42874.35 47813.60 2014-12-12 20:07:56.000 346 21164.04 107.13 42874.32 47813.55 2014-12-12 20:07:57.000 346 21164.01 107.13 42874.36 47813.55 2014-12-12 20:07:58.000 346 21164.06 107.08 42874.35 47813.53 2014-12-12 20:07:59.000 346 21164.10 106.99 42874.37 47813.54 2014-12-12 20:08:00.000 346 21164.12 106.92 42874.40 47813.60 2014-12-12 20:08:01.000 346 21164.18 106.86 42874.44 47813.66 2014-12-12 20:08:02.000 346 21164.22 106.84 42874.47 47813.69 2014-12-12 20:08:03.000 346 21164.24 106.82 42874.47 47813.73 2014-12-12 20:08:04.000 346 21164.24 106.81 42874.49 47813.76 2014-12-12 20:08:05.000 346 21164.25 106.82 42874.46 47813.77 2014-12-12 20:08:06.000 346 21164.27 106.83 42874.45 47813.74 2014-12-12 20:08:07.000 346 21164.30 106.78 42874.44 47813.75 2014-12-12 20:08:08.000 346 21164.35 106.72 42874.47 47813.77 2014-12-12 20:08:09.000 346 21164.36 106.70 42874.52 47813.77 2014-12-12 20:08:10.000 346 21164.34 106.70 42874.50 47813.80 2014-12-12 20:08:11.000 346 21164.29 106.68 42874.47 47813.78 2014-12-12 20:08:12.000 346 21164.25 106.67 42874.43 47813.78 2014-12-12 20:08:13.000 346 21164.22 106.68 42874.46 47813.73 2014-12-12 20:08:14.000 346 21164.14 106.72 42874.42 47813.69 2014-12-12 20:08:15.000 346 21164.11 106.75 42874.37 47813.66 2014-12-12 20:08:16.000 346 21164.11 106.77 42874.32 47813.57 2014-12-12 20:08:17.000 346 21164.08 106.77 42874.30 47813.56 2014-12-12 20:08:18.000 346 21164.08 106.78 42874.27 47813.50 2014-12-12 20:08:19.000 346 21164.08 106.76 42874.25 47813.50 2014-12-12 20:08:20.000 346 21164.05 106.72 42874.26 47813.46 2014-12-12 20:08:21.000 346 21164.05 106.69 42874.25 47813.46 2014-12-12 20:08:22.000 346 21164.10 106.66 42874.27 47813.48 2014-12-12 20:08:23.000 346 21164.16 106.66 42874.28 47813.49 2014-12-12 20:08:24.000 346 21164.17 106.68 42874.28 47813.52 2014-12-12 20:08:25.000 346 21164.18 106.66 42874.27 47813.54 2014-12-12 20:08:26.000 346 21164.20 106.66 42874.25 47813.54 2014-12-12 20:08:27.000 346 21164.19 106.68 42874.28 47813.56 2014-12-12 20:08:28.000 346 21164.24 106.61 42874.31 47813.58 2014-12-12 20:08:29.000 346 21164.30 106.53 42874.36 47813.62 2014-12-12 20:08:30.000 346 21164.32 106.48 42874.42 47813.65 2014-12-12 20:08:31.000 346 21164.31 106.44 42874.42 47813.70 2014-12-12 20:08:32.000 346 21164.31 106.38 42874.43 47813.74 2014-12-12 20:08:33.000 346 21164.29 106.34 42874.41 47813.74 2014-12-12 20:08:34.000 346 21164.27 106.27 42874.40 47813.72 2014-12-12 20:08:35.000 346 21164.24 106.23 42874.42 47813.70 2014-12-12 20:08:36.000 346 21164.25 106.22 42874.38 47813.69 2014-12-12 20:08:37.000 346 21164.24 106.22 42874.38 47813.68 2014-12-12 20:08:38.000 346 21164.22 106.23 42874.35 47813.62 2014-12-12 20:08:39.000 346 21164.21 106.24 42874.35 47813.63 2014-12-12 20:08:40.000 346 21164.19 106.22 42874.36 47813.61 2014-12-12 20:08:41.000 346 21164.19 106.22 42874.35 47813.61 2014-12-12 20:08:42.000 346 21164.19 106.25 42874.35 47813.61 2014-12-12 20:08:43.000 346 21164.18 106.28 42874.34 47813.59 2014-12-12 20:08:44.000 346 21164.13 106.31 42874.34 47813.58 2014-12-12 20:08:45.000 346 21164.10 106.36 42874.35 47813.59 2014-12-12 20:08:46.000 346 21164.08 106.41 42874.32 47813.56 2014-12-12 20:08:47.000 346 21164.03 106.46 42874.32 47813.52 2014-12-12 20:08:48.000 346 21163.98 106.52 42874.27 47813.49 2014-12-12 20:08:49.000 346 21163.95 106.56 42874.30 47813.46 2014-12-12 20:08:50.000 346 21163.92 106.57 42874.31 47813.43 2014-12-12 20:08:51.000 346 21163.94 106.58 42874.28 47813.42 2014-12-12 20:08:52.000 346 21163.96 106.56 42874.27 47813.47 2014-12-12 20:08:53.000 346 21163.92 106.61 42874.33 47813.48 2014-12-12 20:08:54.000 346 21163.93 106.64 42874.35 47813.46 2014-12-12 20:08:55.000 346 21163.96 106.67 42874.36 47813.46 2014-12-12 20:08:56.000 346 21163.97 106.71 42874.37 47813.48 2014-12-12 20:08:57.000 346 21163.96 106.71 42874.39 47813.50 2014-12-12 20:08:58.000 346 21163.99 106.71 42874.39 47813.52 2014-12-12 20:08:59.000 346 21164.00 106.73 42874.41 47813.55 2014-12-12 20:09:00.000 346 21164.00 106.75 42874.46 47813.59 2014-12-12 20:09:01.000 346 21164.02 106.79 42874.47 47813.62 2014-12-12 20:09:02.000 346 21164.08 106.81 42874.47 47813.65 2014-12-12 20:09:03.000 346 21164.09 106.83 42874.46 47813.69 2014-12-12 20:09:04.000 346 21164.07 106.88 42874.48 47813.68 2014-12-12 20:09:05.000 346 21164.06 106.94 42874.48 47813.68 2014-12-12 20:09:06.000 346 21164.11 106.98 42874.46 47813.68 2014-12-12 20:09:07.000 346 21164.10 107.01 42874.46 47813.68 2014-12-12 20:09:08.000 346 21164.12 107.04 42874.45 47813.70 2014-12-12 20:09:09.000 346 21164.14 107.06 42874.46 47813.68 2014-12-12 20:09:10.000 346 21164.20 107.04 42874.45 47813.69 2014-12-12 20:09:11.000 346 21164.22 107.03 42874.49 47813.74 2014-12-12 20:09:12.000 346 21164.27 107.04 42874.51 47813.76 2014-12-12 20:09:13.000 346 21164.31 107.05 42874.52 47813.81 2014-12-12 20:09:14.000 346 21164.36 107.06 42874.51 47813.83 2014-12-12 20:09:15.000 346 21164.39 107.11 42874.51 47813.86 2014-12-12 20:09:16.000 346 21164.41 107.16 42874.49 47813.87 2014-12-12 20:09:17.000 346 21164.42 107.20 42874.52 47813.87 2014-12-12 20:09:18.000 346 21164.42 107.29 42874.53 47813.87 2014-12-12 20:09:19.000 346 21164.36 107.41 42874.53 47813.86 2014-12-12 20:09:20.000 346 21164.36 107.47 42874.48 47813.82 2014-12-12 20:09:21.000 346 21164.36 107.52 42874.47 47813.78 2014-12-12 20:09:22.000 346 21164.32 107.55 42874.42 47813.75 2014-12-12 20:09:23.000 346 21164.32 107.59 42874.42 47813.76 2014-12-12 20:09:24.000 346 21164.36 107.61 42874.43 47813.73 2014-12-12 20:09:25.000 346 21164.34 107.67 42874.44 47813.73 2014-12-12 20:09:26.000 346 21164.28 107.70 42874.44 47813.75 2014-12-12 20:09:27.000 346 21164.24 107.76 42874.39 47813.70 2014-12-12 20:09:28.000 346 21164.23 107.80 42874.35 47813.66 2014-12-12 20:09:29.000 346 21164.22 107.85 42874.33 47813.60 2014-12-12 20:09:30.000 346 21164.22 107.87 42874.30 47813.59 2014-12-12 20:09:31.000 346 21164.22 107.87 42874.29 47813.56 2014-12-12 20:09:32.000 346 21164.18 107.89 42874.29 47813.55 2014-12-12 20:09:33.000 346 21164.13 107.96 42874.28 47813.54 2014-12-12 20:09:34.000 346 21164.10 108.01 42874.22 47813.51 2014-12-12 20:09:35.000 346 21164.10 108.04 42874.22 47813.48 2014-12-12 20:09:36.000 346 21164.12 108.08 42874.24 47813.46 2014-12-12 20:09:37.000 346 21164.10 108.11 42874.19 47813.46 2014-12-12 20:09:38.000 346 21164.10 108.12 42874.18 47813.46 2014-12-12 20:09:39.000 346 21164.11 108.15 42874.22 47813.50 2014-12-12 20:09:40.000 346 21164.17 108.18 42874.22 47813.46 2014-12-12 20:09:41.000 346 21164.21 108.21 42874.25 47813.50 2014-12-12 20:09:42.000 346 21164.23 108.23 42874.21 47813.48 2014-12-12 20:09:43.000 346 21164.26 108.22 42874.21 47813.50 2014-12-12 20:09:44.000 346 21164.28 108.23 42874.20 47813.50 2014-12-12 20:09:45.000 346 21164.32 108.24 42874.21 47813.50 2014-12-12 20:09:46.000 346 21164.33 108.24 42874.19 47813.52 2014-12-12 20:09:47.000 346 21164.34 108.24 42874.21 47813.52 2014-12-12 20:09:48.000 346 21164.37 108.21 42874.20 47813.53 2014-12-12 20:09:49.000 346 21164.38 108.21 42874.19 47813.54 2014-12-12 20:09:50.000 346 21164.42 108.20 42874.22 47813.57 2014-12-12 20:09:51.000 346 21164.41 108.21 42874.24 47813.60 2014-12-12 20:09:52.000 346 21164.41 108.26 42874.20 47813.56 2014-12-12 20:09:53.000 346 21164.38 108.29 42874.20 47813.58 2014-12-12 20:09:54.000 346 21164.35 108.32 42874.21 47813.54 2014-12-12 20:09:55.000 346 21164.31 108.35 42874.18 47813.53 2014-12-12 20:09:56.000 346 21164.28 108.35 42874.17 47813.53 2014-12-12 20:09:57.000 346 21164.25 108.33 42874.19 47813.48 2014-12-12 20:09:58.000 346 21164.24 108.35 42874.18 47813.46 2014-12-12 20:09:59.000 346 21164.22 108.36 42874.18 47813.45 2014-12-12 20:10:00.000 346 21164.18 108.39 42874.17 47813.43 2014-12-12 20:10:01.000 346 21164.19 108.38 42874.15 47813.43 2014-12-12 20:10:02.000 346 21164.22 108.41 42874.14 47813.43 2014-12-12 20:10:03.000 346 21164.20 108.41 42874.11 47813.38 2014-12-12 20:10:04.000 346 21164.19 108.41 42874.12 47813.43 2014-12-12 20:10:05.000 346 21164.20 108.41 42874.08 47813.42 2014-12-12 20:10:06.000 346 21164.24 108.41 42874.10 47813.39 2014-12-12 20:10:07.000 346 21164.29 108.42 42874.09 47813.40 2014-12-12 20:10:08.000 346 21164.27 108.43 42874.07 47813.40 2014-12-12 20:10:09.000 346 21164.30 108.44 42874.07 47813.39 2014-12-12 20:10:10.000 346 21164.30 108.43 42874.06 47813.41 2014-12-12 20:10:11.000 346 21164.29 108.46 42874.02 47813.39 2014-12-12 20:10:12.000 346 21164.28 108.50 42874.00 47813.39 2014-12-12 20:10:13.000 346 21164.33 108.53 42874.00 47813.37 2014-12-12 20:10:14.000 346 21164.33 108.54 42873.93 47813.37 2014-12-12 20:10:15.000 346 21164.37 108.54 42873.95 47813.36 2014-12-12 20:10:16.000 346 21164.38 108.53 42873.93 47813.37 2014-12-12 20:10:17.000 346 21164.37 108.62 42873.93 47813.33 2014-12-12 20:10:18.000 346 21164.36 108.73 42873.94 47813.34 2014-12-12 20:10:19.000 346 21164.35 108.82 42873.89 47813.28 2014-12-12 20:10:20.000 346 21164.40 108.86 42873.85 47813.24 2014-12-12 20:10:21.000 346 21164.42 108.88 42873.82 47813.24 2014-12-12 20:10:22.000 346 21164.47 108.84 42873.79 47813.24 2014-12-12 20:10:23.000 346 21164.53 108.86 42873.82 47813.25 2014-12-12 20:10:24.000 346 21164.55 108.88 42873.83 47813.30 2014-12-12 20:10:25.000 346 21164.59 108.88 42873.83 47813.31 2014-12-12 20:10:26.000 346 21164.63 108.91 42873.83 47813.36 2014-12-12 20:10:27.000 346 21164.62 108.93 42873.85 47813.35 2014-12-12 20:10:28.000 346 21164.62 108.96 42873.83 47813.37 2014-12-12 20:10:29.000 346 21164.63 108.95 42873.85 47813.36 2014-12-12 20:10:30.000 346 21164.65 108.95 42873.84 47813.34 2014-12-12 20:10:31.000 346 21164.66 109.00 42873.85 47813.36 2014-12-12 20:10:32.000 346 21164.64 109.01 42873.81 47813.35 2014-12-12 20:10:33.000 346 21164.62 109.03 42873.81 47813.33 2014-12-12 20:10:34.000 346 21164.61 109.04 42873.82 47813.29 2014-12-12 20:10:35.000 346 21164.61 109.09 42873.84 47813.29 2014-12-12 20:10:36.000 346 21164.58 109.13 42873.81 47813.30 2014-12-12 20:10:37.000 346 21164.55 109.17 42873.77 47813.23 2014-12-12 20:10:38.000 346 21164.49 109.23 42873.73 47813.22 2014-12-12 20:10:39.000 346 21164.44 109.26 42873.73 47813.18 2014-12-12 20:10:40.000 346 21164.45 109.26 42873.70 47813.18 2014-12-12 20:10:41.000 346 21164.48 109.23 42873.69 47813.10 2014-12-12 20:10:42.000 346 21164.49 109.23 42873.70 47813.16 2014-12-12 20:10:43.000 346 21164.52 109.23 42873.75 47813.19 2014-12-12 20:10:44.000 346 21164.55 109.22 42873.74 47813.19 2014-12-12 20:10:45.000 346 21164.58 109.19 42873.75 47813.23 2014-12-12 20:10:46.000 346 21164.63 109.16 42873.78 47813.28 2014-12-12 20:10:47.000 346 21164.62 109.12 42873.76 47813.30 2014-12-12 20:10:48.000 346 21164.64 109.10 42873.83 47813.34 2014-12-12 20:10:49.000 346 21164.71 109.07 42873.91 47813.38 2014-12-12 20:10:50.000 346 21164.75 109.08 42873.94 47813.42 2014-12-12 20:10:51.000 346 21164.75 109.05 42873.93 47813.47 2014-12-12 20:10:52.000 346 21164.79 109.03 42873.98 47813.50 2014-12-12 20:10:53.000 346 21164.83 109.04 42873.98 47813.55 2014-12-12 20:10:54.000 346 21164.88 109.05 42874.00 47813.56 2014-12-12 20:10:55.000 346 21164.92 109.03 42874.03 47813.60 2014-12-12 20:10:56.000 346 21164.91 109.01 42874.04 47813.61 2014-12-12 20:10:57.000 346 21164.93 109.00 42874.06 47813.68 2014-12-12 20:10:58.000 346 21164.93 108.99 42874.07 47813.68 2014-12-12 20:10:59.000 346 21164.93 109.01 42874.14 47813.71 2014-12-12 20:11:00.000 346 21164.93 108.99 42874.19 47813.74 2014-12-12 20:11:01.000 346 21164.93 108.97 42874.19 47813.77 2014-12-12 20:11:02.000 346 21164.98 108.98 42874.22 47813.81 2014-12-12 20:11:03.000 346 21164.94 109.04 42874.24 47813.81 2014-12-12 20:11:04.000 346 21164.92 109.04 42874.22 47813.80 2014-12-12 20:11:05.000 346 21164.97 109.02 42874.23 47813.76 2014-12-12 20:11:06.000 346 21165.04 108.97 42874.24 47813.81 2014-12-12 20:11:07.000 346 21165.10 108.93 42874.24 47813.84 2014-12-12 20:11:08.000 346 21165.13 108.90 42874.28 47813.88 2014-12-12 20:11:09.000 346 21165.15 108.89 42874.29 47813.95 2014-12-12 20:11:10.000 346 21165.18 108.88 42874.31 47813.95 2014-12-12 20:11:11.000 346 21165.23 108.86 42874.31 47813.98 2014-12-12 20:11:12.000 346 21165.23 108.86 42874.34 47814.00 2014-12-12 20:11:13.000 346 21165.26 108.84 42874.33 47814.02 2014-12-12 20:11:14.000 346 21165.25 108.78 42874.32 47814.05 2014-12-12 20:11:15.000 346 21165.28 108.75 42874.35 47814.05 2014-12-12 20:11:16.000 346 21165.34 108.72 42874.37 47814.09 2014-12-12 20:11:17.000 346 21165.33 108.71 42874.38 47814.12 2014-12-12 20:11:18.000 346 21165.31 108.74 42874.39 47814.14 2014-12-12 20:11:19.000 346 21165.33 108.72 42874.42 47814.15 2014-12-12 20:11:20.000 346 21165.33 108.75 42874.43 47814.14 2014-12-12 20:11:21.000 346 21165.35 108.69 42874.42 47814.18 2014-12-12 20:11:22.000 346 21165.41 108.63 42874.45 47814.19 2014-12-12 20:11:23.000 346 21165.46 108.64 42874.45 47814.22 2014-12-12 20:11:24.000 346 21165.52 108.66 42874.46 47814.27 2014-12-12 20:11:25.000 346 21165.55 108.67 42874.48 47814.29 2014-12-12 20:11:26.000 346 21165.56 108.69 42874.48 47814.31 2014-12-12 20:11:27.000 346 21165.57 108.72 42874.50 47814.34 2014-12-12 20:11:28.000 346 21165.57 108.74 42874.48 47814.34 2014-12-12 20:11:29.000 346 21165.60 108.77 42874.49 47814.35 2014-12-12 20:11:30.000 346 21165.59 108.83 42874.52 47814.38 2014-12-12 20:11:31.000 346 21165.55 108.90 42874.50 47814.36 2014-12-12 20:11:32.000 346 21165.55 108.97 42874.47 47814.36 2014-12-12 20:11:33.000 346 21165.52 109.01 42874.48 47814.33 2014-12-12 20:11:34.000 346 21165.54 109.06 42874.46 47814.30 2014-12-12 20:11:35.000 346 21165.55 109.11 42874.43 47814.31 2014-12-12 20:11:36.000 346 21165.56 109.13 42874.41 47814.27 2014-12-12 20:11:37.000 346 21165.57 109.16 42874.36 47814.25 2014-12-12 20:11:38.000 346 21165.60 109.16 42874.38 47814.27 2014-12-12 20:11:39.000 346 21165.60 109.15 42874.44 47814.29 2014-12-12 20:11:40.000 346 21165.59 109.16 42874.46 47814.29 2014-12-12 20:11:41.000 346 21165.59 109.21 42874.46 47814.33 2014-12-12 20:11:42.000 346 21165.57 109.25 42874.46 47814.33 2014-12-12 20:11:43.000 346 21165.57 109.26 42874.45 47814.36 2014-12-12 20:11:44.000 346 21165.57 109.29 42874.46 47814.33 2014-12-12 20:11:45.000 346 21165.55 109.29 42874.46 47814.36 2014-12-12 20:11:46.000 346 21165.53 109.33 42874.47 47814.33 2014-12-12 20:11:47.000 346 21165.50 109.40 42874.51 47814.36 2014-12-12 20:11:48.000 346 21165.46 109.48 42874.47 47814.35 2014-12-12 20:11:49.000 346 21165.44 109.52 42874.42 47814.29 2014-12-12 20:11:50.000 346 21165.41 109.55 42874.39 47814.24 2014-12-12 20:11:51.000 346 21165.38 109.58 42874.37 47814.22 2014-12-12 20:11:52.000 346 21165.41 109.58 42874.34 47814.17 2014-12-12 20:11:53.000 346 21165.42 109.55 42874.35 47814.19 2014-12-12 20:11:54.000 346 21165.40 109.54 42874.35 47814.14 2014-12-12 20:11:55.000 346 21165.38 109.56 42874.32 47814.16 2014-12-12 20:11:56.000 346 21165.38 109.54 42874.32 47814.15 2014-12-12 20:11:57.000 346 21165.39 109.52 42874.34 47814.12 2014-12-12 20:11:58.000 346 21165.40 109.50 42874.31 47814.17 2014-12-12 20:11:59.000 346 21165.40 109.52 42874.30 47814.15 2014-12-12 20:12:00.000 346 21165.37 109.53 42874.30 47814.14 2014-12-12 20:12:01.000 346 21165.37 109.57 42874.28 47814.12 2014-12-12 20:12:02.000 346 21165.37 109.57 42874.26 47814.11 2014-12-12 20:12:03.000 346 21165.34 109.57 42874.24 47814.08 2014-12-12 20:12:04.000 346 21165.35 109.54 42874.26 47814.09 2014-12-12 20:12:05.000 346 21165.36 109.52 42874.29 47814.09 2014-12-12 20:12:06.000 346 21165.37 109.52 42874.25 47814.08 2014-12-12 20:12:07.000 346 21165.40 109.51 42874.25 47814.09 2014-12-12 20:12:08.000 346 21165.39 109.50 42874.28 47814.10 2014-12-12 20:12:09.000 346 21165.42 109.54 42874.29 47814.13 2014-12-12 20:12:10.000 346 21165.46 109.55 42874.28 47814.12 2014-12-12 20:12:11.000 346 21165.53 109.56 42874.27 47814.13 2014-12-12 20:12:12.000 346 21165.55 109.54 42874.28 47814.18 2014-12-12 20:12:13.000 346 21165.59 109.53 42874.26 47814.17 2014-12-12 20:12:14.000 346 21165.64 109.54 42874.27 47814.20 2014-12-12 20:12:15.000 346 21165.72 109.54 42874.32 47814.23 2014-12-12 20:12:16.000 346 21165.76 109.55 42874.35 47814.29 2014-12-12 20:12:17.000 346 21165.79 109.60 42874.37 47814.30 2014-12-12 20:12:18.000 346 21165.80 109.66 42874.31 47814.32 2014-12-12 20:12:19.000 346 21165.78 109.73 42874.30 47814.33 2014-12-12 20:12:20.000 346 21165.82 109.81 42874.27 47814.31 2014-12-12 20:12:21.000 346 21165.81 109.86 42874.24 47814.29 2014-12-12 20:12:22.000 346 21165.78 109.88 42874.21 47814.26 2014-12-12 20:12:23.000 346 21165.72 109.90 42874.21 47814.19 2014-12-12 20:12:24.000 346 21165.71 109.93 42874.14 47814.17 2014-12-12 20:12:25.000 346 21165.71 109.91 42874.15 47814.14 2014-12-12 20:12:26.000 346 21165.75 109.87 42874.17 47814.11 2014-12-12 20:12:27.000 346 21165.79 109.83 42874.20 47814.16 2014-12-12 20:12:28.000 346 21165.75 109.83 42874.20 47814.22 2014-12-12 20:12:29.000 346 21165.78 109.88 42874.20 47814.21 2014-12-12 20:12:30.000 346 21165.78 109.99 42874.13 47814.19 2014-12-12 20:12:31.000 346 21165.75 110.08 42874.10 47814.14 2014-12-12 20:12:32.000 346 21165.74 110.11 42874.07 47814.11 2014-12-12 20:12:33.000 346 21165.67 110.11 42874.03 47814.03 2014-12-12 20:12:34.000 346 21165.61 110.11 42874.00 47813.99 2014-12-12 20:12:35.000 346 21165.54 110.16 42873.95 47813.94 2014-12-12 20:12:36.000 346 21165.48 110.19 42873.95 47813.89 2014-12-12 20:12:37.000 346 21165.48 110.21 42873.96 47813.86 2014-12-12 20:12:38.000 346 21165.45 110.22 42873.94 47813.84 2014-12-12 20:12:39.000 346 21165.43 110.27 42873.89 47813.80 2014-12-12 20:12:40.000 346 21165.45 110.29 42873.86 47813.79 2014-12-12 20:12:41.000 346 21165.50 110.23 42873.86 47813.77 2014-12-12 20:12:42.000 346 21165.55 110.15 42873.89 47813.80 2014-12-12 20:12:43.000 346 21165.54 110.10 42873.92 47813.82 2014-12-12 20:12:44.000 346 21165.52 110.07 42873.92 47813.84 2014-12-12 20:12:45.000 346 21165.54 110.04 42873.95 47813.86 2014-12-12 20:12:46.000 346 21165.59 109.99 42873.99 47813.88 2014-12-12 20:12:47.000 346 21165.60 109.98 42874.01 47813.92 2014-12-12 20:12:48.000 346 21165.65 109.97 42874.02 47813.95 2014-12-12 20:12:49.000 346 21165.64 109.94 42874.06 47813.99 2014-12-12 20:12:50.000 346 21165.61 109.97 42874.07 47814.00 2014-12-12 20:12:51.000 346 21165.59 110.01 42874.06 47813.99 2014-12-12 20:12:52.000 346 21165.56 110.04 42874.05 47813.96 2014-12-12 20:12:53.000 346 21165.57 110.05 42874.03 47813.94 2014-12-12 20:12:54.000 346 21165.58 110.09 42873.99 47813.94 2014-12-12 20:12:55.000 346 21165.60 110.09 42873.96 47813.93 2014-12-12 20:12:56.000 346 21165.58 110.11 42873.96 47813.89 2014-12-12 20:12:57.000 346 21165.60 110.13 42873.98 47813.88 2014-12-12 20:12:58.000 346 21165.61 110.14 42873.94 47813.87 2014-12-12 20:12:59.000 346 21165.62 110.12 42873.95 47813.88 2014-12-12 20:13:00.000 346 21165.64 110.11 42873.96 47813.90 2014-12-12 20:13:01.000 346 21165.60 110.13 42873.94 47813.91 2014-12-12 20:13:02.000 346 21165.55 110.14 42873.95 47813.90 2014-12-12 20:13:03.000 346 21165.49 110.19 42873.95 47813.84 2014-12-12 20:13:04.000 346 21165.49 110.22 42873.92 47813.82 2014-12-12 20:13:05.000 346 21165.52 110.21 42873.89 47813.79 2014-12-12 20:13:06.000 346 21165.58 110.18 42873.89 47813.79 2014-12-12 20:13:07.000 346 21165.63 110.15 42873.91 47813.84 2014-12-12 20:13:08.000 346 21165.70 110.15 42873.95 47813.89 2014-12-12 20:13:09.000 346 21165.74 110.19 42873.96 47813.91 2014-12-12 20:13:10.000 346 21165.85 110.23 42873.95 47813.96 2014-12-12 20:13:11.000 346 21165.88 110.24 42873.92 47813.94 2014-12-12 20:13:12.000 346 21165.91 110.24 42873.90 47813.97 2014-12-12 20:13:13.000 346 21165.96 110.23 42873.91 47814.00 2014-12-12 20:13:14.000 346 21165.96 110.26 42873.93 47813.99 2014-12-12 20:13:15.000 346 21165.93 110.32 42873.91 47813.99 2014-12-12 20:13:16.000 346 21165.94 110.34 42873.86 47813.94 2014-12-12 20:13:17.000 346 21165.97 110.33 42873.83 47813.94 2014-12-12 20:13:18.000 346 21165.98 110.28 42873.85 47813.93 2014-12-12 20:13:19.000 346 21166.02 110.26 42873.85 47813.97 2014-12-12 20:13:20.000 346 21166.06 110.24 42873.87 47813.98 2014-12-12 20:13:21.000 346 21166.09 110.23 42873.88 47814.02 2014-12-12 20:13:22.000 346 21166.07 110.21 42873.89 47814.03 2014-12-12 20:13:23.000 346 21166.05 110.19 42873.89 47814.02 2014-12-12 20:13:24.000 346 21166.06 110.15 42873.90 47814.02 2014-12-12 20:13:25.000 346 21166.08 110.14 42873.91 47814.05 2014-12-12 20:13:26.000 346 21166.11 110.15 42873.96 47814.08 2014-12-12 20:13:27.000 346 21166.16 110.14 42873.96 47814.10 2014-12-12 20:13:28.000 346 21166.14 110.13 42873.94 47814.10 2014-12-12 20:13:29.000 346 21166.14 110.13 42873.95 47814.13 2014-12-12 20:13:30.000 346 21166.16 110.13 42873.93 47814.14 2014-12-12 20:13:31.000 346 21166.18 110.12 42873.93 47814.14 2014-12-12 20:13:32.000 346 21166.19 110.11 42873.97 47814.12 2014-12-12 20:13:33.000 346 21166.20 110.12 42873.98 47814.13 2014-12-12 20:13:34.000 346 21166.21 110.09 42873.98 47814.15 2014-12-12 20:13:35.000 346 21166.20 110.08 42873.96 47814.14 2014-12-12 20:13:36.000 346 21166.21 110.07 42873.97 47814.14 2014-12-12 20:13:37.000 346 21166.21 110.12 42873.96 47814.15 2014-12-12 20:13:38.000 346 21166.14 110.23 42873.92 47814.14 2014-12-12 20:13:39.000 346 21166.16 110.25 42873.87 47814.08 2014-12-12 20:13:40.000 346 21166.18 110.21 42873.84 47814.02 2014-12-12 20:13:41.000 346 21166.23 110.18 42873.82 47814.03 2014-12-12 20:13:42.000 346 21166.27 110.17 42873.84 47814.03 2014-12-12 20:13:43.000 346 21166.29 110.15 42873.81 47814.04 2014-12-12 20:13:44.000 346 21166.32 110.13 42873.82 47814.05 2014-12-12 20:13:45.000 346 21166.41 110.13 42873.81 47814.05 2014-12-12 20:13:46.000 346 21166.49 110.09 42873.81 47814.10 2014-12-12 20:13:47.000 346 21166.54 110.10 42873.75 47814.14 2014-12-12 20:13:48.000 346 21166.56 110.10 42873.73 47814.15 2014-12-12 20:13:49.000 346 21166.57 110.08 42873.76 47814.14 2014-12-12 20:13:50.000 346 21166.59 110.05 42873.75 47814.17 2014-12-12 20:13:51.000 346 21166.62 110.04 42873.75 47814.16 2014-12-12 20:13:52.000 346 21166.64 110.05 42873.75 47814.17 2014-12-12 20:13:53.000 346 21166.69 110.08 42873.74 47814.19 2014-12-12 20:13:54.000 346 21166.71 110.10 42873.72 47814.17 2014-12-12 20:13:55.000 346 21166.72 110.12 42873.67 47814.16 2014-12-12 20:13:56.000 346 21166.72 110.13 42873.63 47814.12 2014-12-12 20:13:57.000 346 21166.76 110.11 42873.62 47814.12 2014-12-12 20:13:58.000 346 21166.74 110.08 42873.61 47814.10 2014-12-12 20:13:59.000 346 21166.73 110.04 42873.63 47814.10 2014-12-12 20:14:00.000 346 21166.73 110.00 42873.62 47814.12 2014-12-12 20:14:01.000 346 21166.76 109.97 42873.63 47814.13 2014-12-12 20:14:02.000 346 21166.77 109.96 42873.66 47814.10 2014-12-12 20:14:03.000 346 21166.79 109.94 42873.65 47814.14 2014-12-12 20:14:04.000 346 21166.79 109.93 42873.64 47814.11 2014-12-12 20:14:05.000 346 21166.82 109.95 42873.65 47814.15 2014-12-12 20:14:06.000 346 21166.86 109.94 42873.63 47814.14 2014-12-12 20:14:07.000 346 21166.86 109.94 42873.63 47814.16 2014-12-12 20:14:08.000 346 21166.86 109.88 42873.64 47814.15 2014-12-12 20:14:09.000 346 21166.91 109.81 42873.66 47814.17 2014-12-12 20:14:10.000 346 21166.92 109.71 42873.70 47814.22 2014-12-12 20:14:11.000 346 21166.92 109.64 42873.78 47814.25 2014-12-12 20:14:12.000 346 21166.93 109.60 42873.84 47814.29 2014-12-12 20:14:13.000 346 21166.91 109.57 42873.85 47814.35 2014-12-12 20:14:14.000 346 21166.88 109.52 42873.86 47814.35 2014-12-12 20:14:15.000 346 21166.86 109.48 42873.91 47814.36 2014-12-12 20:14:16.000 346 21166.85 109.46 42873.91 47814.39 2014-12-12 20:14:17.000 346 21166.82 109.41 42873.94 47814.39 2014-12-12 20:14:18.000 346 21166.78 109.36 42873.98 47814.37 2014-12-12 20:14:19.000 346 21166.73 109.37 42873.92 47814.40 2014-12-12 20:14:20.000 346 21166.66 109.39 42873.91 47814.37 2014-12-12 20:14:21.000 346 21166.64 109.36 42873.94 47814.36 2014-12-12 20:14:22.000 346 21166.70 109.33 42873.95 47814.36 2014-12-12 20:14:23.000 346 21166.73 109.33 42873.96 47814.36 2014-12-12 20:14:24.000 346 21166.74 109.34 42873.96 47814.39 2014-12-12 20:14:25.000 346 21166.74 109.36 42873.94 47814.40 2014-12-12 20:14:26.000 346 21166.79 109.32 42873.92 47814.39 2014-12-12 20:14:27.000 346 21166.83 109.30 42873.93 47814.40 2014-12-12 20:14:28.000 346 21166.87 109.27 42873.91 47814.38 2014-12-12 20:14:29.000 346 21166.90 109.22 42873.92 47814.44 2014-12-12 20:14:30.000 346 21166.89 109.20 42873.92 47814.44 2014-12-12 20:14:31.000 346 21166.95 109.12 42873.98 47814.47 2014-12-12 20:14:32.000 346 21166.96 109.04 42874.02 47814.48 2014-12-12 20:14:33.000 346 21166.98 109.01 42874.05 47814.55 2014-12-12 20:14:34.000 346 21167.02 108.99 42874.07 47814.57 2014-12-12 20:14:35.000 346 21167.09 108.99 42874.07 47814.59 2014-12-12 20:14:36.000 346 21167.13 108.99 42874.09 47814.65 2014-12-12 20:14:37.000 346 21167.18 108.95 42874.14 47814.69 2014-12-12 20:14:38.000 346 21167.20 108.93 42874.11 47814.71 2014-12-12 20:14:39.000 346 21167.23 108.87 42874.12 47814.74 2014-12-12 20:14:40.000 346 21167.28 108.85 42874.11 47814.78 2014-12-12 20:14:41.000 346 21167.33 108.81 42874.14 47814.78 2014-12-12 20:14:42.000 346 21167.34 108.74 42874.18 47814.84 2014-12-12 20:14:43.000 346 21167.37 108.70 42874.16 47814.86 2014-12-12 20:14:44.000 346 21167.36 108.68 42874.20 47814.91 2014-12-12 20:14:45.000 346 21167.35 108.72 42874.21 47814.91 2014-12-12 20:14:46.000 346 21167.36 108.68 42874.16 47814.90 2014-12-12 20:14:47.000 346 21167.40 108.61 42874.19 47814.92 2014-12-12 20:14:48.000 346 21167.45 108.56 42874.26 47814.94 2014-12-12 20:14:49.000 346 21167.45 108.51 42874.25 47814.98 2014-12-12 20:14:50.000 346 21167.47 108.45 42874.28 47815.00 2014-12-12 20:14:51.000 346 21167.55 108.37 42874.32 47815.01 2014-12-12 20:14:52.000 346 21167.59 108.32 42874.31 47815.06 2014-12-12 20:14:53.000 346 21167.63 108.29 42874.30 47815.09 2014-12-12 20:14:54.000 346 21167.66 108.23 42874.31 47815.13 2014-12-12 20:14:55.000 346 21167.68 108.20 42874.34 47815.16 2014-12-12 20:14:56.000 346 21167.67 108.17 42874.36 47815.17 2014-12-12 20:14:57.000 346 21167.65 108.13 42874.34 47815.17 2014-12-12 20:14:58.000 346 21167.65 108.10 42874.34 47815.16 2014-12-12 20:14:59.000 346 21167.67 108.10 42874.39 47815.20 2014-12-12 20:15:00.000 346 21167.69 108.11 42874.39 47815.22 2014-12-12 20:15:01.000 346 21167.75 108.13 42874.39 47815.19 2014-12-12 20:15:02.000 346 21167.78 108.13 42874.33 47815.24 2014-12-12 20:15:03.000 346 21167.82 108.09 42874.33 47815.23 2014-12-12 20:15:04.000 346 21167.90 108.10 42874.35 47815.24 2014-12-12 20:15:05.000 346 21167.97 108.08 42874.37 47815.27 2014-12-12 20:15:06.000 346 21167.98 108.07 42874.33 47815.27 2014-12-12 20:15:07.000 346 21168.05 108.03 42874.32 47815.29 2014-12-12 20:15:08.000 346 21168.09 108.01 42874.32 47815.30 2014-12-12 20:15:09.000 346 21168.09 108.04 42874.33 47815.34 2014-12-12 20:15:10.000 346 21168.10 108.08 42874.31 47815.34 2014-12-12 20:15:11.000 346 21168.14 108.08 42874.29 47815.31 2014-12-12 20:15:12.000 346 21168.15 108.03 42874.29 47815.32 2014-12-12 20:15:13.000 346 21168.18 108.00 42874.30 47815.32 2014-12-12 20:15:14.000 346 21168.21 107.98 42874.37 47815.36 2014-12-12 20:15:15.000 346 21168.20 107.93 42874.38 47815.41 2014-12-12 20:15:16.000 346 21168.26 107.87 42874.39 47815.40 2014-12-12 20:15:17.000 346 21168.30 107.82 42874.39 47815.45 2014-12-12 20:15:18.000 346 21168.28 107.80 42874.40 47815.48 2014-12-12 20:15:19.000 346 21168.31 107.79 42874.41 47815.50 2014-12-12 20:15:20.000 346 21168.34 107.82 42874.43 47815.51 2014-12-12 20:15:21.000 346 21168.35 107.81 42874.40 47815.54 2014-12-12 20:15:22.000 346 21168.34 107.81 42874.40 47815.51 2014-12-12 20:15:23.000 346 21168.35 107.80 42874.39 47815.53 2014-12-12 20:15:24.000 346 21168.34 107.81 42874.40 47815.51 2014-12-12 20:15:25.000 346 21168.32 107.80 42874.39 47815.54 2014-12-12 20:15:26.000 346 21168.25 107.82 42874.38 47815.51 2014-12-12 20:15:27.000 346 21168.26 107.80 42874.39 47815.44 2014-12-12 20:15:28.000 346 21168.24 107.75 42874.35 47815.42 2014-12-12 20:15:29.000 346 21168.22 107.72 42874.32 47815.40 2014-12-12 20:15:30.000 346 21168.21 107.74 42874.33 47815.38 2014-12-12 20:15:31.000 346 21168.20 107.72 42874.34 47815.39 2014-12-12 20:15:32.000 346 21168.19 107.69 42874.33 47815.37 2014-12-12 20:15:33.000 346 21168.17 107.65 42874.30 47815.34 2014-12-12 20:15:34.000 346 21168.18 107.62 42874.30 47815.34 2014-12-12 20:15:35.000 346 21168.20 107.58 42874.31 47815.36 2014-12-12 20:15:36.000 346 21168.23 107.53 42874.32 47815.35 2014-12-12 20:15:37.000 346 21168.25 107.45 42874.34 47815.36 2014-12-12 20:15:38.000 346 21168.29 107.40 42874.34 47815.40 2014-12-12 20:15:39.000 346 21168.31 107.35 42874.37 47815.44 2014-12-12 20:15:40.000 346 21168.37 107.29 42874.37 47815.47 2014-12-12 20:15:41.000 346 21168.38 107.26 42874.36 47815.47 2014-12-12 20:15:42.000 346 21168.38 107.22 42874.40 47815.50 2014-12-12 20:15:43.000 346 21168.41 107.19 42874.38 47815.50 2014-12-12 20:15:44.000 346 21168.39 107.16 42874.36 47815.49 2014-12-12 20:15:45.000 346 21168.34 107.14 42874.33 47815.46 2014-12-12 20:15:46.000 346 21168.29 107.14 42874.33 47815.45 2014-12-12 20:15:47.000 346 21168.22 107.17 42874.30 47815.42 2014-12-12 20:15:48.000 346 21168.17 107.15 42874.26 47815.35 2014-12-12 20:15:49.000 346 21168.21 107.11 42874.24 47815.30 2014-12-12 20:15:50.000 346 21168.22 107.04 42874.21 47815.26 2014-12-12 20:15:51.000 346 21168.24 107.00 42874.18 47815.27 2014-12-12 20:15:52.000 346 21168.24 106.99 42874.18 47815.25 2014-12-12 20:15:53.000 346 21168.23 106.92 42874.14 47815.25 2014-12-12 20:15:54.000 346 21168.22 106.85 42874.16 47815.24 2014-12-12 20:15:55.000 346 21168.22 106.80 42874.15 47815.23 2014-12-12 20:15:56.000 346 21168.23 106.75 42874.18 47815.24 2014-12-12 20:15:57.000 346 21168.19 106.69 42874.18 47815.22 2014-12-12 20:15:58.000 346 21168.22 106.62 42874.15 47815.22 2014-12-12 20:15:59.000 346 21168.28 106.54 42874.16 47815.23 2014-12-12 20:16:00.000 346 21168.29 106.47 42874.22 47815.27 2014-12-12 20:16:01.000 346 21168.30 106.41 42874.24 47815.32 2014-12-12 20:16:02.000 346 21168.34 106.36 42874.24 47815.32 2014-12-12 20:16:03.000 346 21168.36 106.31 42874.27 47815.37 2014-12-12 20:16:04.000 346 21168.32 106.27 42874.27 47815.40 2014-12-12 20:16:05.000 346 21168.27 106.26 42874.28 47815.39 2014-12-12 20:16:06.000 346 21168.24 106.23 42874.27 47815.36 2014-12-12 20:16:07.000 346 21168.22 106.20 42874.29 47815.34 2014-12-12 20:16:08.000 346 21168.21 106.18 42874.30 47815.33 2014-12-12 20:16:09.000 346 21168.19 106.20 42874.26 47815.33 2014-12-12 20:16:10.000 346 21168.13 106.24 42874.23 47815.28 2014-12-12 20:16:11.000 346 21168.08 106.27 42874.21 47815.27 2014-12-12 20:16:12.000 346 21168.09 106.27 42874.18 47815.24 2014-12-12 20:16:13.000 346 21168.14 106.28 42874.17 47815.21 2014-12-12 20:16:14.000 346 21168.15 106.27 42874.16 47815.22 2014-12-12 20:16:15.000 346 21168.17 106.28 42874.16 47815.21 2014-12-12 20:16:16.000 346 21168.16 106.29 42874.15 47815.22 2014-12-12 20:16:17.000 346 21168.20 106.31 42874.15 47815.22 2014-12-12 20:16:18.000 346 21168.22 106.29 42874.15 47815.20 2014-12-12 20:16:19.000 346 21168.26 106.30 42874.15 47815.22 2014-12-12 20:16:20.000 346 21168.30 106.36 42874.11 47815.25 2014-12-12 20:16:21.000 346 21168.32 106.36 42874.10 47815.23 2014-12-12 20:16:22.000 346 21168.29 106.35 42874.09 47815.21 2014-12-12 20:16:23.000 346 21168.26 106.37 42874.08 47815.19 2014-12-12 20:16:24.000 346 21168.23 106.36 42874.08 47815.17 2014-12-12 20:16:25.000 346 21168.19 106.31 42874.04 47815.14 2014-12-12 20:16:26.000 346 21168.16 106.33 42874.06 47815.11 2014-12-12 20:16:27.000 346 21168.09 106.39 42874.04 47815.09 2014-12-12 20:16:28.000 346 21168.04 106.44 42873.99 47815.03 2014-12-12 20:16:29.000 346 21168.03 106.44 42873.94 47814.98 2014-12-12 20:16:30.000 346 21168.03 106.42 42873.88 47814.93 2014-12-12 20:16:31.000 346 21168.04 106.44 42873.89 47814.90 2014-12-12 20:16:32.000 346 21167.97 106.40 42873.85 47814.89 2014-12-12 20:16:33.000 346 21167.92 106.37 42873.84 47814.85 2014-12-12 20:16:34.000 346 21167.93 106.31 42873.83 47814.83 2014-12-12 20:16:35.000 346 21167.90 106.25 42873.87 47814.82 2014-12-12 20:16:36.000 346 21167.94 106.17 42873.86 47814.84 2014-12-12 20:16:37.000 346 21167.95 106.13 42873.87 47814.87 2014-12-12 20:16:38.000 346 21167.97 106.06 42873.90 47814.89 2014-12-12 20:16:39.000 346 21167.99 106.00 42873.92 47814.91 2014-12-12 20:16:40.000 346 21168.00 105.99 42873.92 47814.94 2014-12-12 20:16:41.000 346 21168.03 106.00 42873.93 47814.95 2014-12-12 20:16:42.000 346 21168.03 106.01 42873.93 47814.95 2014-12-12 20:16:43.000 346 21168.08 105.99 42873.92 47814.94 2014-12-12 20:16:44.000 346 21168.11 105.99 42873.91 47814.95 2014-12-12 20:16:45.000 346 21168.10 105.97 42873.90 47814.93 2014-12-12 20:16:46.000 346 21168.11 105.96 42873.91 47814.93 2014-12-12 20:16:47.000 346 21168.16 105.94 42873.92 47814.95 2014-12-12 20:16:48.000 346 21168.20 105.91 42873.90 47814.94 2014-12-12 20:16:49.000 346 21168.23 105.87 42873.88 47814.94 2014-12-12 20:16:50.000 346 21168.28 105.83 42873.89 47814.95 2014-12-12 20:16:51.000 346 21168.28 105.79 42873.92 47814.97 2014-12-12 20:16:52.000 346 21168.27 105.76 42873.89 47814.97 2014-12-12 20:16:53.000 346 21168.32 105.77 42873.89 47814.99 2014-12-12 20:16:54.000 346 21168.32 105.74 42873.90 47814.99 2014-12-12 20:16:55.000 346 21168.34 105.71 42873.87 47815.01 2014-12-12 20:16:56.000 346 21168.38 105.68 42873.86 47815.03 2014-12-12 20:16:57.000 346 21168.40 105.67 42873.87 47815.00 2014-12-12 20:16:58.000 346 21168.45 105.63 42873.88 47815.03 2014-12-12 20:16:59.000 346 21168.50 105.59 42873.91 47815.07 2014-12-12 20:17:00.000 346 21168.56 105.55 42873.95 47815.10 2014-12-12 20:17:01.000 346 21168.59 105.53 42873.96 47815.13 2014-12-12 20:17:02.000 346 21168.62 105.50 42873.99 47815.15 2014-12-12 20:17:03.000 346 21168.65 105.47 42874.03 47815.21 2014-12-12 20:17:04.000 346 21168.70 105.45 42874.07 47815.24 2014-12-12 20:17:05.000 346 21168.70 105.47 42874.06 47815.27 2014-12-12 20:17:06.000 346 21168.75 105.41 42874.04 47815.31 2014-12-12 20:17:07.000 346 21168.79 105.36 42874.05 47815.31 2014-12-12 20:17:08.000 346 21168.85 105.36 42874.06 47815.34 2014-12-12 20:17:09.000 346 21168.88 105.33 42874.06 47815.36 2014-12-12 20:17:10.000 346 21168.92 105.29 42874.08 47815.40 2014-12-12 20:17:11.000 346 21168.96 105.26 42874.10 47815.45 2014-12-12 20:17:12.000 346 21169.03 105.19 42874.11 47815.45 2014-12-12 20:17:13.000 346 21169.03 105.14 42874.13 47815.52 2014-12-12 20:17:14.000 346 21169.05 105.10 42874.18 47815.53 2014-12-12 20:17:15.000 346 21169.08 105.07 42874.19 47815.57 2014-12-12 20:17:16.000 346 21169.08 105.12 42874.19 47815.59 2014-12-12 20:17:17.000 346 21169.08 105.13 42874.19 47815.61 2014-12-12 20:17:18.000 346 21169.10 105.08 42874.20 47815.61 2014-12-12 20:17:19.000 346 21169.14 105.07 42874.20 47815.60 2014-12-12 20:17:20.000 346 21169.18 105.03 42874.22 47815.63 2014-12-12 20:17:21.000 346 21169.20 104.97 42874.24 47815.66 2014-12-12 20:17:22.000 346 21169.23 104.94 42874.26 47815.66 2014-12-12 20:17:23.000 346 21169.23 104.95 42874.26 47815.72 2014-12-12 20:17:24.000 346 21169.26 105.00 42874.21 47815.71 2014-12-12 20:17:25.000 346 21169.31 105.05 42874.13 47815.69 2014-12-12 20:17:26.000 346 21169.30 105.03 42874.11 47815.66 2014-12-12 20:17:27.000 346 21169.30 105.03 42874.08 47815.64 2014-12-12 20:17:28.000 346 21169.35 105.02 42874.05 47815.61 2014-12-12 20:17:29.000 346 21169.36 104.98 42874.03 47815.59 2014-12-12 20:17:30.000 346 21169.30 104.95 42874.02 47815.59 2014-12-12 20:17:31.000 346 21169.30 104.88 42874.03 47815.57 2014-12-12 20:17:32.000 346 21169.32 104.82 42874.06 47815.55 2014-12-12 20:17:33.000 346 21169.34 104.77 42874.04 47815.57 2014-12-12 20:17:34.000 346 21169.36 104.72 42874.04 47815.59 2014-12-12 20:17:35.000 346 21169.41 104.70 42874.06 47815.60 2014-12-12 20:17:36.000 346 21169.42 104.66 42874.05 47815.59 2014-12-12 20:17:37.000 346 21169.41 104.64 42874.05 47815.62 2014-12-12 20:17:38.000 346 21169.48 104.56 42874.02 47815.62 2014-12-12 20:17:39.000 346 21169.53 104.53 42874.05 47815.63 2014-12-12 20:17:40.000 346 21169.54 104.48 42874.04 47815.66 2014-12-12 20:17:41.000 346 21169.59 104.44 42874.03 47815.66 2014-12-12 20:17:42.000 346 21169.58 104.40 42874.03 47815.68 2014-12-12 20:17:43.000 346 21169.59 104.36 42874.04 47815.69 2014-12-12 20:17:44.000 346 21169.62 104.28 42873.97 47815.67 2014-12-12 20:17:45.000 346 21169.67 104.23 42873.96 47815.67 2014-12-12 20:17:46.000 346 21169.70 104.20 42873.96 47815.67 2014-12-12 20:17:47.000 346 21169.73 104.17 42873.93 47815.70 2014-12-12 20:17:48.000 346 21169.76 104.08 42873.91 47815.69 2014-12-12 20:17:49.000 346 21169.77 104.01 42873.90 47815.67 2014-12-12 20:17:50.000 346 21169.78 103.95 42873.91 47815.69 2014-12-12 20:17:51.000 346 21169.80 103.89 42873.94 47815.69 2014-12-12 20:17:52.000 346 21169.79 103.85 42873.94 47815.68 2014-12-12 20:17:53.000 346 21169.79 103.80 42873.94 47815.70 2014-12-12 20:17:54.000 346 21169.79 103.76 42873.95 47815.70 2014-12-12 20:17:55.000 346 21169.81 103.67 42873.95 47815.69 2014-12-12 20:17:56.000 346 21169.79 103.60 42873.96 47815.70 2014-12-12 20:17:57.000 346 21169.80 103.56 42873.98 47815.74 2014-12-12 20:17:58.000 346 21169.82 103.51 42873.99 47815.76 2014-12-12 20:17:59.000 346 21169.82 103.49 42873.97 47815.75 2014-12-12 20:18:00.000 346 21169.81 103.43 42873.99 47815.76 2014-12-12 20:18:01.000 346 21169.82 103.38 42874.02 47815.76 2014-12-12 20:18:02.000 346 21169.84 103.29 42874.07 47815.80 2014-12-12 20:18:03.000 346 21169.82 103.21 42874.07 47815.83 2014-12-12 20:18:04.000 346 21169.83 103.18 42874.06 47815.83 2014-12-12 20:18:05.000 346 21169.85 103.16 42874.06 47815.87 2014-12-12 20:18:06.000 346 21169.90 103.12 42874.09 47815.89 2014-12-12 20:18:07.000 346 21169.92 103.10 42874.10 47815.91 2014-12-12 20:18:08.000 346 21169.95 103.11 42874.14 47815.94 2014-12-12 20:18:09.000 346 21169.99 103.11 42874.14 47815.93 2014-12-12 20:18:10.000 346 21170.04 103.11 42874.09 47815.94 2014-12-12 20:18:11.000 346 21170.08 103.11 42874.02 47815.94 2014-12-12 20:18:12.000 346 21170.09 103.13 42874.07 47815.94 2014-12-12 20:18:13.000 346 21170.06 103.14 42874.05 47815.93 2014-12-12 20:18:14.000 346 21170.07 103.12 42874.00 47815.87 2014-12-12 20:18:15.000 346 21170.09 103.07 42873.97 47815.89 2014-12-12 20:18:16.000 346 21170.12 103.00 42874.01 47815.87 2014-12-12 20:18:17.000 346 21170.15 102.95 42874.02 47815.91 2014-12-12 20:18:18.000 346 21170.22 102.92 42874.02 47815.94 2014-12-12 20:18:19.000 346 21170.26 102.88 42874.02 47815.94 2014-12-12 20:18:20.000 346 21170.29 102.84 42874.03 47815.95 2014-12-12 20:18:21.000 346 21170.32 102.81 42874.02 47816.01 2014-12-12 20:18:22.000 346 21170.33 102.76 42874.03 47816.02 2014-12-12 20:18:23.000 346 21170.35 102.69 42874.07 47816.02 2014-12-12 20:18:24.000 346 21170.34 102.65 42874.03 47816.04 2014-12-12 20:18:25.000 346 21170.34 102.63 42874.05 47816.07 2014-12-12 20:18:26.000 346 21170.34 102.64 42874.05 47816.08 2014-12-12 20:18:27.000 346 21170.30 102.67 42874.04 47816.02 2014-12-12 20:18:28.000 346 21170.33 102.64 42874.04 47815.99 2014-12-12 20:18:29.000 346 21170.31 102.60 42874.02 47816.00 2014-12-12 20:18:30.000 346 21170.29 102.59 42874.01 47815.98 2014-12-12 20:18:31.000 346 21170.30 102.59 42874.00 47815.98 2014-12-12 20:18:32.000 346 21170.32 102.55 42874.00 47815.98 2014-12-12 20:18:33.000 346 21170.34 102.51 42874.00 47815.96 2014-12-12 20:18:34.000 346 21170.37 102.48 42874.00 47815.98 2014-12-12 20:18:35.000 346 21170.36 102.45 42874.01 47815.99 2014-12-12 20:18:36.000 346 21170.36 102.43 42873.99 47816.02 2014-12-12 20:18:37.000 346 21170.37 102.43 42873.98 47816.01 2014-12-12 20:18:38.000 346 21170.42 102.42 42874.02 47816.03 2014-12-12 20:18:39.000 346 21170.39 102.43 42874.02 47816.03 2014-12-12 20:18:40.000 346 21170.38 102.42 42874.00 47816.03 2014-12-12 20:18:41.000 346 21170.40 102.39 42874.00 47816.03 2014-12-12 20:18:42.000 346 21170.44 102.37 42874.00 47816.05 2014-12-12 20:18:43.000 346 21170.47 102.32 42874.00 47816.05 2014-12-12 20:18:44.000 346 21170.52 102.29 42874.01 47816.08 2014-12-12 20:18:45.000 346 21170.54 102.24 42874.04 47816.12 2014-12-12 20:18:46.000 346 21170.54 102.17 42874.07 47816.12 2014-12-12 20:18:47.000 346 21170.55 102.16 42874.10 47816.15 2014-12-12 20:18:48.000 346 21170.53 102.13 42874.12 47816.23 2014-12-12 20:18:49.000 346 21170.52 102.07 42874.16 47816.22 2014-12-12 20:18:50.000 346 21170.53 102.06 42874.21 47816.22 2014-12-12 20:18:51.000 346 21170.51 102.05 42874.21 47816.26 2014-12-12 20:18:52.000 346 21170.56 102.04 42874.19 47816.29 2014-12-12 20:18:53.000 346 21170.52 102.10 42874.22 47816.29 2014-12-12 20:18:54.000 346 21170.56 102.18 42874.22 47816.28 2014-12-12 20:18:55.000 346 21170.58 102.15 42874.17 47816.25 2014-12-12 20:18:56.000 346 21170.57 102.10 42874.17 47816.24 2014-12-12 20:18:57.000 346 21170.58 102.09 42874.17 47816.26 2014-12-12 20:18:58.000 346 21170.57 102.06 42874.17 47816.23 2014-12-12 20:18:59.000 346 21170.56 102.05 42874.15 47816.22 2014-12-12 20:19:00.000 346 21170.52 102.01 42874.14 47816.24 2014-12-12 20:19:01.000 346 21170.46 101.95 42874.16 47816.24 2014-12-12 20:19:02.000 346 21170.45 101.88 42874.18 47816.21 2014-12-12 20:19:03.000 346 21170.43 101.83 42874.20 47816.20 2014-12-12 20:19:04.000 346 21170.43 101.79 42874.23 47816.21 2014-12-12 20:19:05.000 346 21170.43 101.75 42874.23 47816.23 2014-12-12 20:19:06.000 346 21170.44 101.71 42874.25 47816.26 2014-12-12 20:19:07.000 346 21170.41 101.72 42874.24 47816.25 2014-12-12 20:19:08.000 346 21170.39 101.70 42874.22 47816.24 2014-12-12 20:19:09.000 346 21170.41 101.66 42874.25 47816.26 2014-12-12 20:19:10.000 346 21170.38 101.60 42874.24 47816.25 2014-12-12 20:19:11.000 346 21170.38 101.59 42874.28 47816.27 2014-12-12 20:19:12.000 346 21170.37 101.58 42874.30 47816.24 2014-12-12 20:19:13.000 346 21170.34 101.55 42874.29 47816.28 2014-12-12 20:19:14.000 346 21170.35 101.53 42874.29 47816.25 2014-12-12 20:19:15.000 346 21170.39 101.53 42874.31 47816.27 2014-12-12 20:19:16.000 346 21170.39 101.53 42874.31 47816.26 2014-12-12 20:19:17.000 346 21170.37 101.54 42874.30 47816.29 2014-12-12 20:19:18.000 346 21170.37 101.53 42874.30 47816.27 2014-12-12 20:19:19.000 346 21170.38 101.54 42874.30 47816.28 2014-12-12 20:19:20.000 346 21170.41 101.54 42874.30 47816.30 2014-12-12 20:19:21.000 346 21170.44 101.52 42874.34 47816.30 2014-12-12 20:19:22.000 346 21170.45 101.46 42874.36 47816.31 2014-12-12 20:19:23.000 346 21170.47 101.42 42874.37 47816.33 2014-12-12 20:19:24.000 346 21170.48 101.38 42874.40 47816.37 2014-12-12 20:19:25.000 346 21170.49 101.36 42874.42 47816.39 2014-12-12 20:19:26.000 346 21170.49 101.33 42874.42 47816.40 2014-12-12 20:19:27.000 346 21170.48 101.32 42874.43 47816.42 2014-12-12 20:19:28.000 346 21170.47 101.31 42874.41 47816.38 2014-12-12 20:19:29.000 346 21170.42 101.30 42874.41 47816.40 2014-12-12 20:19:30.000 346 21170.38 101.29 42874.39 47816.41 2014-12-12 20:19:31.000 346 21170.35 101.30 42874.41 47816.36 2014-12-12 20:19:32.000 346 21170.35 101.30 42874.38 47816.37 2014-12-12 20:19:33.000 346 21170.32 101.30 42874.38 47816.32 2014-12-12 20:19:34.000 346 21170.28 101.34 42874.34 47816.32 2014-12-12 20:19:35.000 346 21170.28 101.37 42874.32 47816.27 2014-12-12 20:19:36.000 346 21170.29 101.35 42874.29 47816.26 2014-12-12 20:19:37.000 346 21170.28 101.33 42874.30 47816.24 2014-12-12 20:19:38.000 346 21170.26 101.33 42874.28 47816.23 2014-12-12 20:19:39.000 346 21170.26 101.29 42874.28 47816.22 2014-12-12 20:19:40.000 346 21170.28 101.27 42874.30 47816.24 2014-12-12 20:19:41.000 346 21170.30 101.27 42874.30 47816.22 2014-12-12 20:19:42.000 346 21170.31 101.23 42874.29 47816.23 2014-12-12 20:19:43.000 346 21170.34 101.19 42874.29 47816.24 2014-12-12 20:19:44.000 346 21170.37 101.16 42874.28 47816.24 2014-12-12 20:19:45.000 346 21170.40 101.15 42874.25 47816.25 2014-12-12 20:19:46.000 346 21170.41 101.13 42874.23 47816.27 2014-12-12 20:19:47.000 346 21170.43 101.09 42874.27 47816.28 2014-12-12 20:19:48.000 346 21170.44 101.06 42874.28 47816.28 2014-12-12 20:19:49.000 346 21170.42 101.04 42874.24 47816.32 2014-12-12 20:19:50.000 346 21170.45 101.03 42874.28 47816.28 2014-12-12 20:19:51.000 346 21170.45 101.02 42874.27 47816.29 2014-12-12 20:19:52.000 346 21170.40 100.98 42874.29 47816.32 2014-12-12 20:19:53.000 346 21170.38 101.02 42874.30 47816.26 2014-12-12 20:19:54.000 346 21170.40 101.03 42874.28 47816.27 2014-12-12 20:19:55.000 346 21170.38 101.06 42874.24 47816.25 2014-12-12 20:19:56.000 346 21170.32 101.10 42874.18 47816.20 2014-12-12 20:19:57.000 346 21170.27 101.13 42874.15 47816.14 2014-12-12 20:19:58.000 346 21170.28 101.17 42874.11 47816.11 2014-12-12 20:19:59.000 346 21170.31 101.21 42874.05 47816.05 2014-12-12 20:20:00.000 346 21170.35 101.28 42873.99 47816.00 2014-12-12 20:20:01.000 346 21170.38 101.31 42873.90 47815.98 2014-12-12 20:20:02.000 346 21170.41 101.31 42873.86 47815.96 2014-12-12 20:20:03.000 346 21170.42 101.27 42873.85 47815.93 2014-12-12 20:20:04.000 346 21170.45 101.25 42873.87 47815.91 2014-12-12 20:20:05.000 346 21170.45 101.21 42873.84 47815.92 2014-12-12 20:20:06.000 346 21170.50 101.16 42873.86 47815.92 2014-12-12 20:20:07.000 346 21170.51 101.12 42873.89 47815.97 2014-12-12 20:20:08.000 346 21170.52 101.08 42873.94 47815.96 2014-12-12 20:20:09.000 346 21170.47 101.04 42873.96 47816.01 2014-12-12 20:20:10.000 346 21170.40 101.01 42873.98 47816.00 2014-12-12 20:20:11.000 346 21170.36 101.01 42873.93 47815.99 2014-12-12 20:20:12.000 346 21170.34 101.01 42873.92 47815.94 2014-12-12 20:20:13.000 346 21170.31 100.99 42873.92 47815.93 2014-12-12 20:20:14.000 346 21170.26 101.00 42873.89 47815.88 2014-12-12 20:20:15.000 346 21170.24 101.02 42873.88 47815.85 2014-12-12 20:20:16.000 346 21170.26 101.02 42873.83 47815.80 2014-12-12 20:20:17.000 346 21170.23 100.98 42873.76 47815.77 2014-12-12 20:20:18.000 346 21170.22 100.94 42873.77 47815.74 2014-12-12 20:20:19.000 346 21170.20 100.90 42873.78 47815.76 2014-12-12 20:20:20.000 346 21170.26 100.81 42873.82 47815.74 2014-12-12 20:20:21.000 346 21170.30 100.76 42873.84 47815.77 2014-12-12 20:20:22.000 346 21170.35 100.73 42873.81 47815.81 2014-12-12 20:20:23.000 346 21170.37 100.67 42873.84 47815.84 2014-12-12 20:20:24.000 346 21170.34 100.64 42873.91 47815.85 2014-12-12 20:20:25.000 346 21170.36 100.63 42873.89 47815.88 2014-12-12 20:20:26.000 346 21170.39 100.61 42873.89 47815.86 2014-12-12 20:20:27.000 346 21170.43 100.63 42873.87 47815.91 2014-12-12 20:20:28.000 346 21170.47 100.66 42873.86 47815.89 2014-12-12 20:20:29.000 346 21170.49 100.66 42873.86 47815.92 2014-12-12 20:20:30.000 346 21170.50 100.67 42873.86 47815.91 2014-12-12 20:20:31.000 346 21170.48 100.66 42873.86 47815.92 2014-12-12 20:20:32.000 346 21170.51 100.70 42873.85 47815.93 2014-12-12 20:20:33.000 346 21170.49 100.75 42873.85 47815.92 2014-12-12 20:20:34.000 346 21170.49 100.75 42873.82 47815.90 2014-12-12 20:20:35.000 346 21170.51 100.74 42873.78 47815.90 2014-12-12 20:20:36.000 346 21170.52 100.76 42873.76 47815.89 2014-12-12 20:20:37.000 346 21170.52 100.80 42873.77 47815.86 2014-12-12 20:20:38.000 346 21170.52 100.77 42873.73 47815.85 2014-12-12 20:20:39.000 346 21170.50 100.75 42873.73 47815.84 2014-12-12 20:20:40.000 346 21170.54 100.72 42873.74 47815.84 2014-12-12 20:20:41.000 346 21170.53 100.69 42873.71 47815.84 2014-12-12 20:20:42.000 346 21170.54 100.66 42873.76 47815.85 2014-12-12 20:20:43.000 346 21170.51 100.65 42873.76 47815.85 2014-12-12 20:20:44.000 346 21170.48 100.67 42873.73 47815.85 2014-12-12 20:20:45.000 346 21170.42 100.71 42873.71 47815.81 2014-12-12 20:20:46.000 346 21170.36 100.72 42873.67 47815.76 2014-12-12 20:20:47.000 346 21170.42 100.66 42873.63 47815.73 2014-12-12 20:20:48.000 346 21170.46 100.58 42873.61 47815.72 2014-12-12 20:20:49.000 346 21170.51 100.55 42873.64 47815.73 2014-12-12 20:20:50.000 346 21170.53 100.53 42873.67 47815.76 2014-12-12 20:20:51.000 346 21170.56 100.50 42873.68 47815.79 2014-12-12 20:20:52.000 346 21170.58 100.47 42873.69 47815.80 2014-12-12 20:20:53.000 346 21170.62 100.43 42873.74 47815.85 2014-12-12 20:20:54.000 346 21170.63 100.44 42873.74 47815.87 2014-12-12 20:20:55.000 346 21170.66 100.42 42873.70 47815.87 2014-12-12 20:20:56.000 346 21170.68 100.37 42873.75 47815.90 2014-12-12 20:20:57.000 346 21170.71 100.32 42873.78 47815.91 2014-12-12 20:20:58.000 346 21170.73 100.26 42873.79 47815.95 2014-12-12 20:20:59.000 346 21170.76 100.20 42873.79 47815.99 2014-12-12 20:21:00.000 346 21170.80 100.14 42873.79 47816.00 2014-12-12 20:21:01.000 346 21170.82 100.10 42873.81 47816.04 2014-12-12 20:21:02.000 346 21170.81 100.07 42873.85 47816.06 2014-12-12 20:21:03.000 346 21170.79 100.06 42873.85 47816.07 2014-12-12 20:21:04.000 346 21170.82 100.00 42873.86 47816.08 2014-12-12 20:21:05.000 346 21170.80 99.96 42873.86 47816.08 2014-12-12 20:21:06.000 346 21170.80 99.93 42873.86 47816.09 2014-12-12 20:21:07.000 346 21170.80 99.90 42873.86 47816.09 2014-12-12 20:21:08.000 346 21170.79 99.91 42873.87 47816.09 2014-12-12 20:21:09.000 346 21170.76 99.85 42873.89 47816.07 2014-12-12 20:21:10.000 346 21170.77 99.85 42873.86 47816.04 2014-12-12 20:21:11.000 346 21170.77 99.84 42873.89 47816.07 2014-12-12 20:21:12.000 346 21170.76 99.79 42873.86 47816.05 2014-12-12 20:21:13.000 346 21170.76 99.76 42873.84 47816.07 2014-12-12 20:21:14.000 346 21170.78 99.74 42873.86 47816.06 2014-12-12 20:21:15.000 346 21170.79 99.70 42873.87 47816.08 2014-12-12 20:21:16.000 346 21170.80 99.70 42873.87 47816.10 2014-12-12 20:21:17.000 346 21170.77 99.69 42873.85 47816.10 2014-12-12 20:21:18.000 346 21170.73 99.68 42873.86 47816.08 2014-12-12 20:21:19.000 346 21170.72 99.68 42873.86 47816.07 2014-12-12 20:21:20.000 346 21170.70 99.69 42873.83 47816.02 2014-12-12 20:21:21.000 346 21170.64 99.66 42873.83 47816.01 2014-12-12 20:21:22.000 346 21170.63 99.63 42873.83 47815.98 2014-12-12 20:21:23.000 346 21170.58 99.60 42873.81 47815.97 2014-12-12 20:21:24.000 346 21170.54 99.57 42873.78 47815.93 2014-12-12 20:21:25.000 346 21170.53 99.53 42873.78 47815.95 2014-12-12 20:21:26.000 346 21170.52 99.51 42873.82 47815.92 2014-12-12 20:21:27.000 346 21170.52 99.51 42873.78 47815.92 2014-12-12 20:21:28.000 346 21170.54 99.48 42873.77 47815.90 2014-12-12 20:21:29.000 346 21170.53 99.47 42873.80 47815.90 2014-12-12 20:21:30.000 346 21170.56 99.43 42873.80 47815.91 2014-12-12 20:21:31.000 346 21170.54 99.43 42873.80 47815.94 2014-12-12 20:21:32.000 346 21170.56 99.43 42873.81 47815.92 2014-12-12 20:21:33.000 346 21170.54 99.41 42873.80 47815.91 2014-12-12 20:21:34.000 346 21170.57 99.41 42873.79 47815.92 2014-12-12 20:21:35.000 346 21170.58 99.35 42873.80 47815.90 2014-12-12 20:21:36.000 346 21170.61 99.34 42873.81 47815.94 2014-12-12 20:21:37.000 346 21170.61 99.35 42873.80 47815.92 2014-12-12 20:21:38.000 346 21170.59 99.34 42873.80 47815.94 2014-12-12 20:21:39.000 346 21170.62 99.30 42873.78 47815.94 2014-12-12 20:21:40.000 346 21170.63 99.27 42873.81 47815.95 2014-12-12 20:21:41.000 346 21170.62 99.24 42873.82 47815.98 2014-12-12 20:21:42.000 346 21170.63 99.20 42873.84 47815.97 2014-12-12 20:21:43.000 346 21170.65 99.16 42873.88 47815.99 2014-12-12 20:21:44.000 346 21170.68 99.10 42873.89 47816.03 2014-12-12 20:21:45.000 346 21170.68 99.08 42873.93 47816.03 2014-12-12 20:21:46.000 346 21170.68 99.06 42873.92 47816.07 2014-12-12 20:21:47.000 346 21170.71 99.04 42873.93 47816.11 2014-12-12 20:21:48.000 346 21170.73 99.03 42873.93 47816.10 2014-12-12 20:21:49.000 346 21170.74 99.00 42873.93 47816.13 2014-12-12 20:21:50.000 346 21170.77 99.00 42873.94 47816.14 2014-12-12 20:21:51.000 346 21170.78 99.00 42873.94 47816.17 2014-12-12 20:21:52.000 346 21170.79 98.97 42873.99 47816.17 2014-12-12 20:21:53.000 346 21170.82 98.95 42873.98 47816.17 2014-12-12 20:21:54.000 346 21170.85 98.92 42873.98 47816.20 2014-12-12 20:21:55.000 346 21170.89 98.88 42874.00 47816.21 2014-12-12 20:21:56.000 346 21170.88 98.86 42873.99 47816.24 2014-12-12 20:21:57.000 346 21170.88 98.83 42874.03 47816.24 2014-12-12 20:21:58.000 346 21170.91 98.80 42874.05 47816.26 2014-12-12 20:21:59.000 346 21170.92 98.77 42874.04 47816.27 2014-12-12 20:22:00.000 346 21170.98 98.69 42874.04 47816.29 2014-12-12 20:22:01.000 346 21170.98 98.68 42874.09 47816.31 2014-12-12 20:22:02.000 346 21170.98 98.66 42874.14 47816.33 2014-12-12 20:22:03.000 346 21171.01 98.67 42874.08 47816.38 2014-12-12 20:22:04.000 346 21171.01 98.65 42874.05 47816.38 2014-12-12 20:22:05.000 346 21171.04 98.66 42874.04 47816.37 2014-12-12 20:22:06.000 346 21171.06 98.64 42874.04 47816.38 2014-12-12 20:22:07.000 346 21171.08 98.62 42874.03 47816.39 2014-12-12 20:22:08.000 346 21171.10 98.62 42874.04 47816.36 2014-12-12 20:22:09.000 346 21171.10 98.63 42874.02 47816.38 2014-12-12 20:22:10.000 346 21171.09 98.63 42874.02 47816.38 2014-12-12 20:22:11.000 346 21171.09 98.63 42874.03 47816.35 2014-12-12 20:22:12.000 346 21171.12 98.63 42874.04 47816.38 2014-12-12 20:22:13.000 346 21171.14 98.65 42874.04 47816.39 2014-12-12 20:22:14.000 346 21171.11 98.65 42874.03 47816.38 2014-12-12 20:22:15.000 346 21171.08 98.67 42874.03 47816.37 2014-12-12 20:22:16.000 346 21171.07 98.71 42874.02 47816.33 2014-12-12 20:22:17.000 346 21171.05 98.73 42874.04 47816.33 2014-12-12 20:22:18.000 346 21171.00 98.76 42873.96 47816.31 2014-12-12 20:22:19.000 346 21170.98 98.79 42873.91 47816.28 2014-12-12 20:22:20.000 346 21170.96 98.82 42873.92 47816.26 2014-12-12 20:22:21.000 346 21170.95 98.85 42873.91 47816.25 2014-12-12 20:22:22.000 346 21170.95 98.83 42873.89 47816.24 2014-12-12 20:22:23.000 346 21171.00 98.82 42873.88 47816.23 2014-12-12 20:22:24.000 346 21171.06 98.81 42873.89 47816.24 2014-12-12 20:22:25.000 346 21171.06 98.80 42873.88 47816.27 2014-12-12 20:22:26.000 346 21171.08 98.71 42873.92 47816.26 2014-12-12 20:22:27.000 346 21171.10 98.69 42873.93 47816.29 2014-12-12 20:22:28.000 346 21171.10 98.65 42873.94 47816.32 2014-12-12 20:22:29.000 346 21171.09 98.63 42874.00 47816.34 2014-12-12 20:22:30.000 346 21171.12 98.60 42874.03 47816.39 2014-12-12 20:22:31.000 346 21171.11 98.55 42874.08 47816.41 2014-12-12 20:22:32.000 346 21171.10 98.53 42874.10 47816.44 2014-12-12 20:22:33.000 346 21171.12 98.49 42874.10 47816.47 2014-12-12 20:22:34.000 346 21171.08 98.47 42874.12 47816.49 2014-12-12 20:22:35.000 346 21171.05 98.47 42874.14 47816.51 2014-12-12 20:22:36.000 346 21171.04 98.47 42874.11 47816.49 2014-12-12 20:22:37.000 346 21171.02 98.49 42874.11 47816.48 2014-12-12 20:22:38.000 346 21171.03 98.47 42874.11 47816.48 2014-12-12 20:22:39.000 346 21171.08 98.43 42874.10 47816.47 2014-12-12 20:22:40.000 346 21171.12 98.36 42874.17 47816.49 2014-12-12 20:22:41.000 346 21171.15 98.29 42874.18 47816.51 2014-12-12 20:22:42.000 346 21171.15 98.23 42874.18 47816.53 2014-12-12 20:22:43.000 346 21171.17 98.19 42874.21 47816.55 2014-12-12 20:22:44.000 346 21171.11 98.15 42874.24 47816.59 2014-12-12 20:22:45.000 346 21171.11 98.14 42874.25 47816.58 2014-12-12 20:22:46.000 346 21171.11 98.14 42874.27 47816.60 2014-12-12 20:22:47.000 346 21171.10 98.15 42874.24 47816.62 2014-12-12 20:22:48.000 346 21171.08 98.12 42874.29 47816.61 2014-12-12 20:22:49.000 346 21171.06 98.07 42874.26 47816.61 2014-12-12 20:22:50.000 346 21171.07 98.04 42874.26 47816.59 2014-12-12 20:22:51.000 346 21171.05 98.04 42874.29 47816.58 2014-12-12 20:22:52.000 346 21171.06 98.03 42874.29 47816.59 2014-12-12 20:22:53.000 346 21171.06 98.03 42874.31 47816.63 2014-12-12 20:22:54.000 346 21171.05 98.01 42874.29 47816.59 2014-12-12 20:22:55.000 346 21171.09 98.00 42874.28 47816.62 2014-12-12 20:22:56.000 346 21171.07 98.00 42874.28 47816.61 2014-12-12 20:22:57.000 346 21171.06 97.99 42874.26 47816.59 2014-12-12 20:22:58.000 346 21171.03 97.96 42874.24 47816.58 2014-12-12 20:22:59.000 346 21171.01 97.92 42874.26 47816.56 2014-12-12 20:23:00.000 346 21170.98 97.86 42874.28 47816.55 2014-12-12 20:23:01.000 346 21170.96 97.84 42874.27 47816.55 2014-12-12 20:23:02.000 346 21170.94 97.84 42874.26 47816.56 2014-12-12 20:23:03.000 346 21170.94 97.85 42874.26 47816.53 2014-12-12 20:23:04.000 346 21170.94 97.84 42874.22 47816.51 2014-12-12 20:23:05.000 346 21170.92 97.83 42874.20 47816.49 2014-12-12 20:23:06.000 346 21170.92 97.84 42874.15 47816.48 2014-12-12 20:23:07.000 346 21170.90 97.85 42874.18 47816.46 2014-12-12 20:23:08.000 346 21170.91 97.89 42874.17 47816.45 2014-12-12 20:23:09.000 346 21170.85 97.96 42874.12 47816.42 2014-12-12 20:23:10.000 346 21170.78 98.05 42874.07 47816.37 2014-12-12 20:23:11.000 346 21170.72 98.14 42874.00 47816.27 2014-12-12 20:23:12.000 346 21170.73 98.17 42873.91 47816.21 2014-12-12 20:23:13.000 346 21170.71 98.19 42873.86 47816.14 2014-12-12 20:23:14.000 346 21170.68 98.19 42873.86 47816.10 2014-12-12 20:23:15.000 346 21170.64 98.22 42873.83 47816.05 2014-12-12 20:23:16.000 346 21170.60 98.29 42873.82 47816.01 2014-12-12 20:23:17.000 346 21170.57 98.35 42873.75 47815.97 2014-12-12 20:23:18.000 346 21170.54 98.40 42873.71 47815.92 2014-12-12 20:23:19.000 346 21170.50 98.43 42873.66 47815.85 2014-12-12 20:23:20.000 346 21170.51 98.45 42873.60 47815.79 2014-12-12 20:23:21.000 346 21170.47 98.46 42873.58 47815.76 2014-12-12 20:23:22.000 346 21170.45 98.48 42873.50 47815.70 2014-12-12 20:23:23.000 346 21170.49 98.49 42873.49 47815.68 2014-12-12 20:23:24.000 346 21170.53 98.47 42873.48 47815.66 2014-12-12 20:23:25.000 346 21170.54 98.47 42873.47 47815.69 2014-12-12 20:23:26.000 346 21170.55 98.47 42873.50 47815.70 2014-12-12 20:23:27.000 346 21170.57 98.49 42873.50 47815.72 2014-12-12 20:23:28.000 346 21170.56 98.53 42873.44 47815.68 2014-12-12 20:23:29.000 346 21170.58 98.55 42873.43 47815.68 2014-12-12 20:23:30.000 346 21170.60 98.55 42873.40 47815.65 2014-12-12 20:23:31.000 346 21170.64 98.52 42873.41 47815.65 2014-12-12 20:23:32.000 346 21170.65 98.50 42873.42 47815.67 2014-12-12 20:23:33.000 346 21170.70 98.49 42873.46 47815.67 2014-12-12 20:23:34.000 346 21170.72 98.50 42873.45 47815.69 2014-12-12 20:23:35.000 346 21170.74 98.47 42873.49 47815.69 2014-12-12 20:23:36.000 346 21170.76 98.45 42873.47 47815.72 2014-12-12 20:23:37.000 346 21170.79 98.45 42873.45 47815.76 2014-12-12 20:23:38.000 346 21170.84 98.43 42873.48 47815.76 2014-12-12 20:23:39.000 346 21170.84 98.43 42873.47 47815.76 2014-12-12 20:23:40.000 346 21170.88 98.41 42873.50 47815.81 2014-12-12 20:23:41.000 346 21170.89 98.38 42873.47 47815.80 2014-12-12 20:23:42.000 346 21170.91 98.36 42873.47 47815.83 2014-12-12 20:23:43.000 346 21170.92 98.36 42873.50 47815.82 2014-12-12 20:23:44.000 346 21170.93 98.34 42873.46 47815.84 2014-12-12 20:23:45.000 346 21170.90 98.35 42873.46 47815.84 2014-12-12 20:23:46.000 346 21170.88 98.39 42873.45 47815.82 2014-12-12 20:23:47.000 346 21170.87 98.41 42873.44 47815.80 2014-12-12 20:23:48.000 346 21170.86 98.41 42873.43 47815.78 2014-12-12 20:23:49.000 346 21170.87 98.40 42873.43 47815.76 2014-12-12 20:23:50.000 346 21170.90 98.37 42873.41 47815.74 2014-12-12 20:23:51.000 346 21170.86 98.37 42873.41 47815.75 2014-12-12 20:23:52.000 346 21170.84 98.38 42873.43 47815.72 2014-12-12 20:23:53.000 346 21170.83 98.41 42873.40 47815.73 2014-12-12 20:23:54.000 346 21170.84 98.43 42873.39 47815.72 2014-12-12 20:23:55.000 346 21170.86 98.42 42873.36 47815.70 2014-12-12 20:23:56.000 346 21170.85 98.40 42873.36 47815.68 2014-12-12 20:23:57.000 346 21170.85 98.39 42873.35 47815.69 2014-12-12 20:23:58.000 346 21170.88 98.36 42873.36 47815.70 2014-12-12 20:23:59.000 346 21170.88 98.34 42873.36 47815.70 2014-12-12 20:24:00.000 346 21170.92 98.33 42873.35 47815.73 2014-12-12 20:24:01.000 346 21170.92 98.32 42873.39 47815.74 2014-12-12 20:24:02.000 346 21170.96 98.32 42873.39 47815.74 2014-12-12 20:24:03.000 346 21171.00 98.33 42873.40 47815.76 2014-12-12 20:24:04.000 346 21171.03 98.33 42873.39 47815.75 2014-12-12 20:24:05.000 346 21171.05 98.30 42873.42 47815.81 2014-12-12 20:24:06.000 346 21171.04 98.35 42873.42 47815.79 2014-12-12 20:24:07.000 346 21171.06 98.37 42873.45 47815.82 2014-12-12 20:24:08.000 346 21171.05 98.34 42873.46 47815.82 2014-12-12 20:24:09.000 346 21171.06 98.34 42873.42 47815.86 2014-12-12 20:24:10.000 346 21171.09 98.36 42873.45 47815.85 2014-12-12 20:24:11.000 346 21171.13 98.37 42873.46 47815.88 2014-12-12 20:24:12.000 346 21171.16 98.37 42873.49 47815.90 2014-12-12 20:24:13.000 346 21171.16 98.37 42873.49 47815.91 2014-12-12 20:24:14.000 346 21171.14 98.34 42873.49 47815.92 2014-12-12 20:24:15.000 346 21171.14 98.30 42873.53 47815.94 2014-12-12 20:24:16.000 346 21171.12 98.26 42873.56 47815.93 2014-12-12 20:24:17.000 346 21171.11 98.24 42873.53 47815.98 2014-12-12 20:24:18.000 346 21171.12 98.24 42873.56 47816.00 2014-12-12 20:24:19.000 346 21171.12 98.26 42873.61 47815.99 2014-12-12 20:24:20.000 346 21171.11 98.24 42873.61 47816.00 2014-12-12 20:24:21.000 346 21171.12 98.22 42873.59 47816.00 2014-12-12 20:24:22.000 346 21171.11 98.26 42873.57 47816.01 2014-12-12 20:24:23.000 346 21171.10 98.30 42873.56 47815.99 2014-12-12 20:24:24.000 346 21171.10 98.29 42873.52 47815.97 2014-12-12 20:24:25.000 346 21171.12 98.31 42873.53 47815.96 2014-12-12 20:24:26.000 346 21171.13 98.32 42873.49 47815.94 2014-12-12 20:24:27.000 346 21171.11 98.34 42873.47 47815.91 2014-12-12 20:24:28.000 346 21171.09 98.35 42873.46 47815.91 2014-12-12 20:24:29.000 346 21171.08 98.33 42873.45 47815.91 2014-12-12 20:24:30.000 346 21171.10 98.32 42873.42 47815.88 2014-12-12 20:24:31.000 346 21171.12 98.34 42873.44 47815.88 2014-12-12 20:24:32.000 346 21171.14 98.33 42873.44 47815.87 2014-12-12 20:24:33.000 346 21171.16 98.33 42873.42 47815.87 2014-12-12 20:24:34.000 346 21171.20 98.30 42873.41 47815.88 2014-12-12 20:24:35.000 346 21171.22 98.27 42873.42 47815.89 2014-12-12 20:24:36.000 346 21171.25 98.26 42873.40 47815.92 2014-12-12 20:24:37.000 346 21171.25 98.26 42873.42 47815.94 2014-12-12 20:24:38.000 346 21171.26 98.28 42873.41 47815.95 2014-12-12 20:24:39.000 346 21171.27 98.32 42873.42 47815.95 2014-12-12 20:24:40.000 346 21171.32 98.34 42873.42 47815.93 2014-12-12 20:24:41.000 346 21171.34 98.31 42873.39 47815.96 2014-12-12 20:24:42.000 346 21171.31 98.32 42873.40 47815.92 2014-12-12 20:24:43.000 346 21171.35 98.28 42873.42 47815.95 2014-12-12 20:24:44.000 346 21171.41 98.25 42873.42 47815.94 2014-12-12 20:24:45.000 346 21171.42 98.22 42873.38 47815.96 2014-12-12 20:24:46.000 346 21171.45 98.19 42873.39 47815.98 2014-12-12 20:24:47.000 346 21171.44 98.21 42873.42 47816.01 2014-12-12 20:24:48.000 346 21171.46 98.22 42873.40 47816.01 2014-12-12 20:24:49.000 346 21171.49 98.19 42873.39 47816.02 2014-12-12 20:24:50.000 346 21171.51 98.23 42873.41 47816.02 2014-12-12 20:24:51.000 346 21171.53 98.24 42873.41 47816.01 2014-12-12 20:24:52.000 346 21171.55 98.23 42873.43 47816.02 2014-12-12 20:24:53.000 346 21171.59 98.21 42873.42 47816.05 2014-12-12 20:24:54.000 346 21171.64 98.16 42873.42 47816.06 2014-12-12 20:24:55.000 346 21171.72 98.16 42873.41 47816.12 2014-12-12 20:24:56.000 346 21171.74 98.21 42873.44 47816.14 2014-12-12 20:24:57.000 346 21171.76 98.25 42873.43 47816.18 2014-12-12 20:24:58.000 346 21171.76 98.29 42873.44 47816.18 2014-12-12 20:24:59.000 346 21171.77 98.35 42873.42 47816.14 2014-12-12 20:25:00.000 346 21171.80 98.38 42873.39 47816.15 2014-12-12 20:25:01.000 346 21171.84 98.37 42873.38 47816.15 2014-12-12 20:25:02.000 346 21171.85 98.38 42873.39 47816.17 2014-12-12 20:25:03.000 346 21171.88 98.41 42873.41 47816.15 2014-12-12 20:25:04.000 346 21171.92 98.40 42873.41 47816.15 2014-12-12 20:25:05.000 346 21171.95 98.45 42873.37 47816.19 2014-12-12 20:25:06.000 346 21171.98 98.46 42873.35 47816.15 2014-12-12 20:25:07.000 346 21171.99 98.47 42873.35 47816.17 2014-12-12 20:25:08.000 346 21172.00 98.53 42873.34 47816.18 2014-12-12 20:25:09.000 346 21172.00 98.55 42873.34 47816.19 2014-12-12 20:25:10.000 346 21172.04 98.55 42873.33 47816.19 2014-12-12 20:25:11.000 346 21172.10 98.54 42873.35 47816.22 2014-12-12 20:25:12.000 346 21172.10 98.56 42873.37 47816.21 2014-12-12 20:25:13.000 346 21172.10 98.57 42873.39 47816.25 2014-12-12 20:25:14.000 346 21172.11 98.62 42873.40 47816.25 2014-12-12 20:25:15.000 346 21172.11 98.63 42873.43 47816.26 2014-12-12 20:25:16.000 346 21172.16 98.66 42873.40 47816.27 2014-12-12 20:25:17.000 346 21172.14 98.67 42873.38 47816.27 2014-12-12 20:25:18.000 346 21172.12 98.68 42873.40 47816.27 2014-12-12 20:25:19.000 346 21172.14 98.70 42873.39 47816.27 2014-12-12 20:25:20.000 346 21172.16 98.72 42873.36 47816.28 2014-12-12 20:25:21.000 346 21172.15 98.73 42873.36 47816.28 2014-12-12 20:25:22.000 346 21172.20 98.75 42873.36 47816.28 2014-12-12 20:25:23.000 346 21172.25 98.75 42873.36 47816.27 2014-12-12 20:25:24.000 346 21172.27 98.78 42873.38 47816.29 2014-12-12 20:25:25.000 346 21172.26 98.81 42873.39 47816.33 2014-12-12 20:25:26.000 346 21172.27 98.84 42873.39 47816.34 2014-12-12 20:25:27.000 346 21172.31 98.88 42873.38 47816.31 2014-12-12 20:25:28.000 346 21172.34 98.92 42873.41 47816.34 2014-12-12 20:25:29.000 346 21172.35 98.92 42873.40 47816.34 2014-12-12 20:25:30.000 346 21172.35 98.92 42873.36 47816.34 2014-12-12 20:25:31.000 346 21172.40 98.95 42873.36 47816.37 2014-12-12 20:25:32.000 346 21172.43 98.97 42873.40 47816.39 2014-12-12 20:25:33.000 346 21172.44 99.02 42873.39 47816.40 2014-12-12 20:25:34.000 346 21172.45 99.05 42873.38 47816.39 2014-12-12 20:25:35.000 346 21172.46 99.09 42873.38 47816.40 2014-12-12 20:25:36.000 346 21172.52 99.13 42873.37 47816.40 2014-12-12 20:25:37.000 346 21172.50 99.17 42873.37 47816.42 2014-12-12 20:25:38.000 346 21172.49 99.18 42873.35 47816.40 2014-12-12 20:25:39.000 346 21172.49 99.20 42873.36 47816.42 2014-12-12 20:25:40.000 346 21172.52 99.20 42873.36 47816.44 2014-12-12 20:25:41.000 346 21172.54 99.21 42873.35 47816.43 2014-12-12 20:25:42.000 346 21172.58 99.24 42873.39 47816.47 2014-12-12 20:25:43.000 346 21172.59 99.30 42873.38 47816.48 2014-12-12 20:25:44.000 346 21172.59 99.33 42873.39 47816.50 2014-12-12 20:25:45.000 346 21172.61 99.37 42873.37 47816.51 2014-12-12 20:25:46.000 346 21172.64 99.38 42873.38 47816.52 2014-12-12 20:25:47.000 346 21172.64 99.41 42873.38 47816.52 2014-12-12 20:25:48.000 346 21172.66 99.47 42873.39 47816.53 2014-12-12 20:25:49.000 346 21172.73 99.48 42873.40 47816.55 2014-12-12 20:25:50.000 346 21172.72 99.52 42873.40 47816.56 2014-12-12 20:25:51.000 346 21172.74 99.54 42873.41 47816.58 2014-12-12 20:25:52.000 346 21172.77 99.59 42873.47 47816.57 2014-12-12 20:25:53.000 346 21172.75 99.63 42873.48 47816.59 2014-12-12 20:25:54.000 346 21172.74 99.68 42873.45 47816.60 2014-12-12 20:25:55.000 346 21172.74 99.73 42873.46 47816.59 2014-12-12 20:25:56.000 346 21172.76 99.77 42873.48 47816.59 2014-12-12 20:25:57.000 346 21172.76 99.84 42873.46 47816.59 2014-12-12 20:25:58.000 346 21172.73 99.88 42873.41 47816.59 2014-12-12 20:25:59.000 346 21172.78 99.94 42873.43 47816.59 2014-12-12 20:26:00.000 346 21172.79 99.99 42873.46 47816.59 2014-12-12 20:26:01.000 346 21172.80 100.04 42873.42 47816.59 2014-12-12 20:26:02.000 346 21172.85 100.12 42873.40 47816.59 2014-12-12 20:26:03.000 346 21172.85 100.14 42873.41 47816.60 2014-12-12 20:26:04.000 346 21172.91 100.18 42873.38 47816.58 2014-12-12 20:26:05.000 346 21172.94 100.24 42873.37 47816.58 2014-12-12 20:26:06.000 346 21172.97 100.31 42873.35 47816.59 2014-12-12 20:26:07.000 346 21172.98 100.33 42873.33 47816.57 2014-12-12 20:26:08.000 346 21173.01 100.34 42873.35 47816.59 2014-12-12 20:26:09.000 346 21173.03 100.37 42873.29 47816.59 2014-12-12 20:26:10.000 346 21173.06 100.43 42873.30 47816.62 2014-12-12 20:26:11.000 346 21173.09 100.48 42873.29 47816.59 2014-12-12 20:26:12.000 346 21173.13 100.50 42873.28 47816.62 2014-12-12 20:26:13.000 346 21173.14 100.53 42873.28 47816.63 2014-12-12 20:26:14.000 346 21173.16 100.57 42873.27 47816.63 2014-12-12 20:26:15.000 346 21173.19 100.63 42873.26 47816.66 2014-12-12 20:26:16.000 346 21173.23 100.64 42873.27 47816.63 2014-12-12 20:26:17.000 346 21173.24 100.67 42873.27 47816.65 2014-12-12 20:26:18.000 346 21173.27 100.71 42873.25 47816.65 2014-12-12 20:26:19.000 346 21173.31 100.72 42873.24 47816.68 2014-12-12 20:26:20.000 346 21173.30 100.75 42873.24 47816.68 2014-12-12 20:26:21.000 346 21173.35 100.78 42873.28 47816.69 2014-12-12 20:26:22.000 346 21173.36 100.82 42873.28 47816.69 2014-12-12 20:26:23.000 346 21173.40 100.88 42873.27 47816.74 2014-12-12 20:26:24.000 346 21173.38 100.99 42873.25 47816.72 2014-12-12 20:26:25.000 346 21173.35 101.07 42873.25 47816.71 2014-12-12 20:26:26.000 346 21173.33 101.12 42873.20 47816.67 2014-12-12 20:26:27.000 346 21173.37 101.17 42873.20 47816.67 2014-12-12 20:26:28.000 346 21173.40 101.21 42873.18 47816.65 2014-12-12 20:26:29.000 346 21173.35 101.26 42873.16 47816.60 2014-12-12 20:26:30.000 346 21173.35 101.31 42873.10 47816.62 2014-12-12 20:26:31.000 346 21173.33 101.40 42873.08 47816.57 2014-12-12 20:26:32.000 346 21173.32 101.47 42873.05 47816.53 2014-12-12 20:26:33.000 346 21173.30 101.50 42873.03 47816.51 2014-12-12 20:26:34.000 346 21173.29 101.54 42873.00 47816.49 2014-12-12 20:26:35.000 346 21173.29 101.55 42873.00 47816.47 2014-12-12 20:26:36.000 346 21173.26 101.59 42873.01 47816.45 2014-12-12 20:26:37.000 346 21173.28 101.62 42872.98 47816.48 2014-12-12 20:26:38.000 346 21173.27 101.64 42873.00 47816.45 2014-12-12 20:26:39.000 346 21173.25 101.67 42873.02 47816.45 2014-12-12 20:26:40.000 346 21173.26 101.70 42873.04 47816.45 2014-12-12 20:26:41.000 346 21173.24 101.73 42873.04 47816.47 2014-12-12 20:26:42.000 346 21173.22 101.81 42873.04 47816.46 2014-12-12 20:26:43.000 346 21173.22 101.89 42873.07 47816.46 2014-12-12 20:26:44.000 346 21173.15 101.94 42873.03 47816.45 2014-12-12 20:26:45.000 346 21173.13 101.99 42873.00 47816.40 2014-12-12 20:26:46.000 346 21173.13 102.02 42873.00 47816.42 2014-12-12 20:26:47.000 346 21173.12 102.08 42873.00 47816.39 2014-12-12 20:26:48.000 346 21173.16 102.13 42873.03 47816.42 2014-12-12 20:26:49.000 346 21173.13 102.17 42873.01 47816.39 2014-12-12 20:26:50.000 346 21173.08 102.25 42873.02 47816.41 2014-12-12 20:26:51.000 346 21173.07 102.32 42872.99 47816.39 2014-12-12 20:26:52.000 346 21173.04 102.39 42873.02 47816.38 2014-12-12 20:26:53.000 346 21173.05 102.47 42872.96 47816.37 2014-12-12 20:26:54.000 346 21173.06 102.53 42872.97 47816.33 2014-12-12 20:26:55.000 346 21173.08 102.61 42872.95 47816.35 2014-12-12 20:26:56.000 346 21173.09 102.66 42872.93 47816.34 2014-12-12 20:26:57.000 346 21173.09 102.70 42872.92 47816.32 2014-12-12 20:26:58.000 346 21173.12 102.76 42872.95 47816.30 2014-12-12 20:26:59.000 346 21173.11 102.82 42872.95 47816.33 2014-12-12 20:27:00.000 346 21173.11 102.86 42872.94 47816.31 2014-12-12 20:27:01.000 346 21173.12 102.90 42872.94 47816.34 2014-12-12 20:27:02.000 346 21173.12 102.92 42872.92 47816.33 2014-12-12 20:27:03.000 346 21173.11 102.97 42872.93 47816.36 2014-12-12 20:27:04.000 346 21173.10 103.09 42872.97 47816.35 2014-12-12 20:27:05.000 346 21173.09 103.21 42872.96 47816.34 2014-12-12 20:27:06.000 346 21173.12 103.32 42872.91 47816.33 2014-12-12 20:27:07.000 346 21173.13 103.44 42872.91 47816.28 2014-12-12 20:27:08.000 346 21173.14 103.54 42872.87 47816.26 2014-12-12 20:27:09.000 346 21173.15 103.60 42872.82 47816.24 2014-12-12 20:27:10.000 346 21173.19 103.66 42872.79 47816.24 2014-12-12 20:27:11.000 346 21173.21 103.72 42872.81 47816.24 2014-12-12 20:27:12.000 346 21173.21 103.78 42872.82 47816.26 2014-12-12 20:27:13.000 346 21173.23 103.85 42872.82 47816.28 2014-12-12 20:27:14.000 346 21173.27 103.93 42872.82 47816.27 2014-12-12 20:27:15.000 346 21173.26 104.05 42872.83 47816.26 2014-12-12 20:27:16.000 346 21173.29 104.15 42872.81 47816.26 2014-12-12 20:27:17.000 346 21173.29 104.24 42872.79 47816.27 2014-12-12 20:27:18.000 346 21173.25 104.33 42872.77 47816.25 2014-12-12 20:27:19.000 346 21173.25 104.43 42872.76 47816.24 2014-12-12 20:27:20.000 346 21173.20 104.55 42872.71 47816.20 2014-12-12 20:27:21.000 346 21173.18 104.67 42872.68 47816.16 2014-12-12 20:27:22.000 346 21173.19 104.76 42872.67 47816.12 2014-12-12 20:27:23.000 346 21173.23 104.82 42872.68 47816.11 2014-12-12 20:27:24.000 346 21173.27 104.91 42872.65 47816.09 2014-12-12 20:27:25.000 346 21173.28 105.00 42872.65 47816.07 2014-12-12 20:27:26.000 346 21173.31 105.07 42872.63 47816.10 2014-12-12 20:27:27.000 346 21173.34 105.10 42872.62 47816.11 2014-12-12 20:27:28.000 346 21173.39 105.18 42872.62 47816.12 2014-12-12 20:27:29.000 346 21173.37 105.27 42872.62 47816.12 2014-12-12 20:27:30.000 346 21173.40 105.34 42872.61 47816.14 2014-12-12 20:27:31.000 346 21173.38 105.43 42872.58 47816.13 2014-12-12 20:27:32.000 346 21173.36 105.49 42872.60 47816.12 2014-12-12 20:27:33.000 346 21173.44 105.60 42872.59 47816.13 2014-12-12 20:27:34.000 346 21173.48 105.67 42872.57 47816.13 2014-12-12 20:27:35.000 346 21173.52 105.71 42872.56 47816.15 2014-12-12 20:27:36.000 346 21173.56 105.72 42872.56 47816.15 2014-12-12 20:27:37.000 346 21173.59 105.75 42872.55 47816.17 2014-12-12 20:27:38.000 346 21173.64 105.79 42872.55 47816.17 2014-12-12 20:27:39.000 346 21173.68 105.83 42872.54 47816.24 2014-12-12 20:27:40.000 346 21173.74 105.84 42872.57 47816.24 2014-12-12 20:27:41.000 346 21173.79 105.87 42872.58 47816.24 2014-12-12 20:27:42.000 346 21173.81 105.93 42872.57 47816.28 2014-12-12 20:27:43.000 346 21173.83 105.98 42872.56 47816.28 2014-12-12 20:27:44.000 346 21173.86 106.01 42872.53 47816.28 2014-12-12 20:27:45.000 346 21173.89 106.01 42872.54 47816.30 2014-12-12 20:27:46.000 346 21173.95 106.03 42872.56 47816.32 2014-12-12 20:27:47.000 346 21173.99 106.08 42872.57 47816.35 2014-12-12 20:27:48.000 346 21174.01 106.10 42872.53 47816.36 2014-12-12 20:27:49.000 346 21174.01 106.14 42872.55 47816.36 2014-12-12 20:27:50.000 346 21174.02 106.19 42872.55 47816.37 2014-12-12 20:27:51.000 346 21174.01 106.25 42872.52 47816.38 2014-12-12 20:27:52.000 346 21174.03 106.29 42872.53 47816.35 2014-12-12 20:27:53.000 346 21174.03 106.35 42872.54 47816.34 2014-12-12 20:27:54.000 346 21174.05 106.39 42872.54 47816.36 2014-12-12 20:27:55.000 346 21174.04 106.43 42872.52 47816.34 2014-12-12 20:27:56.000 346 21174.04 106.44 42872.52 47816.32 2014-12-12 20:27:57.000 346 21174.04 106.47 42872.51 47816.36 2014-12-12 20:27:58.000 346 21173.98 106.52 42872.52 47816.34 2014-12-12 20:27:59.000 346 21173.96 106.58 42872.51 47816.30 2014-12-12 20:28:00.000 346 21173.92 106.60 42872.51 47816.29 2014-12-12 20:28:01.000 346 21173.91 106.61 42872.49 47816.26 2014-12-12 20:28:02.000 346 21173.87 106.58 42872.51 47816.29 2014-12-12 20:28:03.000 346 21173.88 106.56 42872.56 47816.26 2014-12-12 20:28:04.000 346 21173.83 106.53 42872.60 47816.31 2014-12-12 20:28:05.000 346 21173.83 106.49 42872.60 47816.29 2014-12-12 20:28:06.000 346 21173.84 106.45 42872.61 47816.32 2014-12-12 20:28:07.000 346 21173.82 106.42 42872.61 47816.35 2014-12-12 20:28:08.000 346 21173.84 106.40 42872.64 47816.38 2014-12-12 20:28:09.000 346 21173.83 106.38 42872.66 47816.40 2014-12-12 20:28:10.000 346 21173.81 106.39 42872.68 47816.40 2014-12-12 20:28:11.000 346 21173.82 106.39 42872.71 47816.39 2014-12-12 20:28:12.000 346 21173.80 106.38 42872.71 47816.42 2014-12-12 20:28:13.000 346 21173.82 106.29 42872.74 47816.41 2014-12-12 20:28:14.000 346 21173.86 106.23 42872.81 47816.48 2014-12-12 20:28:15.000 346 21173.87 106.18 42872.82 47816.52 2014-12-12 20:28:16.000 346 21173.87 106.13 42872.88 47816.59 2014-12-12 20:28:17.000 346 21173.87 106.14 42872.92 47816.58 2014-12-12 20:28:18.000 346 21173.88 106.12 42872.95 47816.60 2014-12-12 20:28:19.000 346 21173.89 106.10 42872.96 47816.64 2014-12-12 20:28:20.000 346 21173.89 106.08 42872.96 47816.65 2014-12-12 20:28:21.000 346 21173.89 106.06 42872.96 47816.67 2014-12-12 20:28:22.000 346 21173.89 106.03 42872.97 47816.66 2014-12-12 20:28:23.000 346 21173.89 105.98 42872.98 47816.70 2014-12-12 20:28:24.000 346 21173.89 105.95 42873.02 47816.68 2014-12-12 20:28:25.000 346 21173.90 105.90 42873.04 47816.72 2014-12-12 20:28:26.000 346 21173.88 105.85 42873.05 47816.73 2014-12-12 20:28:27.000 346 21173.90 105.83 42873.07 47816.77 2014-12-12 20:28:28.000 346 21173.93 105.80 42873.06 47816.74 2014-12-12 20:28:29.000 346 21173.91 105.78 42873.09 47816.77 2014-12-12 20:28:30.000 346 21173.95 105.78 42873.09 47816.79 2014-12-12 20:28:31.000 346 21173.97 105.77 42873.09 47816.82 2014-12-12 20:28:32.000 346 21173.96 105.78 42873.09 47816.81 2014-12-12 20:28:33.000 346 21174.00 105.75 42873.11 47816.83 2014-12-12 20:28:34.000 346 21174.04 105.74 42873.12 47816.84 2014-12-12 20:28:35.000 346 21174.06 105.73 42873.14 47816.86 2014-12-12 20:28:36.000 346 21174.07 105.69 42873.18 47816.88 2014-12-12 20:28:37.000 346 21174.08 105.69 42873.16 47816.93 2014-12-12 20:28:38.000 346 21174.08 105.70 42873.16 47816.93 2014-12-12 20:28:39.000 346 21174.09 105.69 42873.17 47816.94 2014-12-12 20:28:40.000 346 21174.11 105.66 42873.18 47816.96 2014-12-12 20:28:41.000 346 21174.11 105.66 42873.19 47816.96 2014-12-12 20:28:42.000 346 21174.08 105.63 42873.20 47816.97 2014-12-12 20:28:43.000 346 21174.08 105.65 42873.19 47817.02 2014-12-12 20:28:44.000 346 21174.09 105.64 42873.18 47816.96 2014-12-12 20:28:45.000 346 21174.09 105.63 42873.16 47816.99 2014-12-12 20:28:46.000 346 21174.07 105.64 42873.17 47816.97 2014-12-12 20:28:47.000 346 21174.08 105.67 42873.19 47816.95 2014-12-12 20:28:48.000 346 21174.08 105.64 42873.17 47816.96 2014-12-12 20:28:49.000 346 21174.04 105.62 42873.16 47816.90 2014-12-12 20:28:50.000 346 21173.99 105.63 42873.14 47816.91 2014-12-12 20:28:51.000 346 21173.96 105.60 42873.12 47816.90 2014-12-12 20:28:52.000 346 21173.94 105.57 42873.13 47816.89 2014-12-12 20:28:53.000 346 21173.95 105.54 42873.15 47816.89 2014-12-12 20:28:54.000 346 21173.92 105.53 42873.17 47816.87 2014-12-12 20:28:55.000 346 21173.90 105.56 42873.18 47816.89 2014-12-12 20:28:56.000 346 21173.91 105.54 42873.20 47816.88 2014-12-12 20:28:57.000 346 21173.90 105.51 42873.24 47816.91 2014-12-12 20:28:58.000 346 21173.92 105.52 42873.21 47816.91 2014-12-12 20:28:59.000 346 21173.92 105.54 42873.22 47816.91 2014-12-12 20:29:00.000 346 21173.91 105.53 42873.23 47816.94 2014-12-12 20:29:01.000 346 21173.92 105.52 42873.25 47816.93 2014-12-12 20:29:02.000 346 21173.91 105.50 42873.27 47816.93 2014-12-12 20:29:03.000 346 21173.93 105.47 42873.28 47816.93 2014-12-12 20:29:04.000 346 21173.94 105.44 42873.29 47816.95 2014-12-12 20:29:05.000 346 21173.96 105.42 42873.30 47816.97 2014-12-12 20:29:06.000 346 21173.95 105.40 42873.31 47817.01 2014-12-12 20:29:07.000 346 21173.92 105.43 42873.28 47817.01 2014-12-12 20:29:08.000 346 21173.89 105.45 42873.27 47816.99 2014-12-12 20:29:09.000 346 21173.90 105.43 42873.31 47816.99 2014-12-12 20:29:10.000 346 21173.94 105.33 42873.30 47816.98 2014-12-12 20:29:11.000 346 21173.94 105.23 42873.34 47817.00 2014-12-12 20:29:12.000 346 21173.97 105.18 42873.40 47817.08 2014-12-12 20:29:13.000 346 21173.94 105.17 42873.42 47817.12 2014-12-12 20:29:14.000 346 21173.94 105.19 42873.43 47817.17 2014-12-12 20:29:15.000 346 21173.92 105.19 42873.48 47817.18 2014-12-12 20:29:16.000 346 21173.91 105.20 42873.50 47817.19 2014-12-12 20:29:17.000 346 21173.92 105.22 42873.49 47817.20 2014-12-12 20:29:18.000 346 21173.88 105.24 42873.50 47817.21 2014-12-12 20:29:19.000 346 21173.89 105.24 42873.50 47817.18 2014-12-12 20:29:20.000 346 21173.90 105.24 42873.48 47817.19 2014-12-12 20:29:21.000 346 21173.91 105.21 42873.51 47817.17 2014-12-12 20:29:22.000 346 21173.93 105.20 42873.56 47817.21 2014-12-12 20:29:23.000 346 21173.91 105.17 42873.56 47817.22 2014-12-12 20:29:24.000 346 21173.92 105.19 42873.54 47817.24 2014-12-12 20:29:25.000 346 21173.89 105.20 42873.58 47817.23 2014-12-12 20:29:26.000 346 21173.90 105.20 42873.59 47817.23 2014-12-12 20:29:27.000 346 21173.91 105.18 42873.60 47817.27 2014-12-12 20:29:28.000 346 21173.95 105.16 42873.61 47817.26 2014-12-12 20:29:29.000 346 21174.00 105.14 42873.61 47817.28 2014-12-12 20:29:30.000 346 21174.03 105.13 42873.59 47817.30 2014-12-12 20:29:31.000 346 21174.04 105.12 42873.64 47817.32 2014-12-12 20:29:32.000 346 21174.04 105.13 42873.63 47817.33 2014-12-12 20:29:33.000 346 21174.03 105.14 42873.63 47817.33 2014-12-12 20:29:34.000 346 21174.06 105.13 42873.61 47817.34 2014-12-12 20:29:35.000 346 21174.05 105.13 42873.60 47817.33 2014-12-12 20:29:36.000 346 21174.01 105.14 42873.63 47817.34 2014-12-12 20:29:37.000 346 21173.99 105.15 42873.65 47817.32 2014-12-12 20:29:38.000 346 21173.97 105.13 42873.66 47817.32 2014-12-12 20:29:39.000 346 21173.98 105.14 42873.62 47817.31 2014-12-12 20:29:40.000 346 21173.95 105.12 42873.62 47817.29 2014-12-12 20:29:41.000 346 21173.92 105.12 42873.62 47817.29 2014-12-12 20:29:42.000 346 21173.93 105.13 42873.63 47817.27 2014-12-12 20:29:43.000 346 21173.92 105.16 42873.62 47817.26 2014-12-12 20:29:44.000 346 21173.89 105.20 42873.60 47817.27 2014-12-12 20:29:45.000 346 21173.89 105.20 42873.60 47817.23 2014-12-12 20:29:46.000 346 21173.87 105.21 42873.58 47817.25 2014-12-12 20:29:47.000 346 21173.84 105.26 42873.52 47817.18 2014-12-12 20:29:48.000 346 21173.82 105.29 42873.53 47817.20 2014-12-12 20:29:49.000 346 21173.77 105.35 42873.51 47817.15 2014-12-12 20:29:50.000 346 21173.76 105.38 42873.44 47817.10 2014-12-12 20:29:51.000 346 21173.75 105.43 42873.37 47817.04 2014-12-12 20:29:52.000 346 21173.75 105.43 42873.35 47817.00 2014-12-12 20:29:53.000 346 21173.72 105.47 42873.35 47816.98 2014-12-12 20:29:54.000 346 21173.73 105.46 42873.34 47816.91 2014-12-12 20:29:55.000 346 21173.73 105.46 42873.27 47816.91 2014-12-12 20:29:56.000 346 21173.71 105.45 42873.28 47816.89 2014-12-12 20:29:57.000 346 21173.70 105.47 42873.26 47816.87 2014-12-12 20:29:58.000 346 21173.75 105.46 42873.23 47816.87 2014-12-12 20:29:59.000 346 21173.74 105.45 42873.23 47816.87 2014-12-12 20:30:00.000 346 21173.73 105.47 42873.21 47816.86 2014-12-12 20:30:01.000 346 21173.75 105.47 42873.22 47816.88 2014-12-12 20:30:02.000 346 21173.76 105.45 42873.22 47816.88 2014-12-12 20:30:03.000 346 21173.78 105.44 42873.26 47816.88 2014-12-12 20:30:04.000 346 21173.82 105.45 42873.26 47816.89 2014-12-12 20:30:05.000 346 21173.82 105.44 42873.26 47816.94 2014-12-12 20:30:06.000 346 21173.86 105.42 42873.28 47816.92 2014-12-12 20:30:07.000 346 21173.88 105.41 42873.25 47816.95 2014-12-12 20:30:08.000 346 21173.89 105.42 42873.28 47816.97 2014-12-12 20:30:09.000 346 21173.94 105.42 42873.28 47817.00 2014-12-12 20:30:10.000 346 21173.97 105.40 42873.26 47817.02 2014-12-12 20:30:11.000 346 21174.00 105.41 42873.24 47817.01 2014-12-12 20:30:12.000 346 21174.04 105.39 42873.24 47817.04 2014-12-12 20:30:13.000 346 21174.07 105.36 42873.26 47817.01 2014-12-12 20:30:14.000 346 21174.06 105.37 42873.27 47817.04 2014-12-12 20:30:15.000 346 21174.11 105.35 42873.28 47817.06 2014-12-12 20:30:16.000 346 21174.13 105.31 42873.27 47817.08 2014-12-12 20:30:17.000 346 21174.14 105.29 42873.31 47817.11 2014-12-12 20:30:18.000 346 21174.19 105.28 42873.33 47817.11 2014-12-12 20:30:19.000 346 21174.22 105.28 42873.32 47817.12 2014-12-12 20:30:20.000 346 21174.22 105.29 42873.31 47817.13 2014-12-12 20:30:21.000 346 21174.24 105.26 42873.31 47817.14 2014-12-12 20:30:22.000 346 21174.26 105.24 42873.29 47817.15 2014-12-12 20:30:23.000 346 21174.25 105.22 42873.33 47817.15 2014-12-12 20:30:24.000 346 21174.26 105.21 42873.30 47817.14 2014-12-12 20:30:25.000 346 21174.30 105.21 42873.29 47817.16 2014-12-12 20:30:26.000 346 21174.30 105.22 42873.29 47817.20 2014-12-12 20:30:27.000 346 21174.33 105.22 42873.29 47817.18 2014-12-12 20:30:28.000 346 21174.35 105.20 42873.28 47817.15 2014-12-12 20:30:29.000 346 21174.33 105.21 42873.27 47817.17 2014-12-12 20:30:30.000 346 21174.33 105.20 42873.28 47817.16 2014-12-12 20:30:31.000 346 21174.35 105.18 42873.25 47817.15 2014-12-12 20:30:32.000 346 21174.35 105.14 42873.25 47817.17 2014-12-12 20:30:33.000 346 21174.33 105.14 42873.27 47817.15 2014-12-12 20:30:34.000 346 21174.31 105.13 42873.29 47817.16 2014-12-12 20:30:35.000 346 21174.31 105.13 42873.28 47817.16 2014-12-12 20:30:36.000 346 21174.27 105.14 42873.27 47817.16 2014-12-12 20:30:37.000 346 21174.29 105.15 42873.25 47817.16 2014-12-12 20:30:38.000 346 21174.26 105.16 42873.26 47817.15 2014-12-12 20:30:39.000 346 21174.23 105.14 42873.25 47817.13 2014-12-12 20:30:40.000 346 21174.22 105.15 42873.22 47817.12 2014-12-12 20:30:41.000 346 21174.20 105.17 42873.24 47817.13 2014-12-12 20:30:42.000 346 21174.18 105.17 42873.24 47817.10 2014-12-12 20:30:43.000 346 21174.18 105.17 42873.23 47817.06 2014-12-12 20:30:44.000 346 21174.21 105.14 42873.22 47817.05 2014-12-12 20:30:45.000 346 21174.21 105.08 42873.24 47817.07 2014-12-12 20:30:46.000 346 21174.21 105.04 42873.22 47817.04 2014-12-12 20:30:47.000 346 21174.19 105.04 42873.23 47817.09 2014-12-12 20:30:48.000 346 21174.15 105.02 42873.28 47817.09 2014-12-12 20:30:49.000 346 21174.10 105.03 42873.26 47817.09 2014-12-12 20:30:50.000 346 21174.07 105.07 42873.25 47817.05 2014-12-12 20:30:51.000 346 21174.05 105.09 42873.21 47817.05 2014-12-12 20:30:52.000 346 21174.05 105.07 42873.17 47817.00 2014-12-12 20:30:53.000 346 21174.00 105.12 42873.18 47816.96 2014-12-12 20:30:54.000 346 21173.97 105.14 42873.17 47816.94 2014-12-12 20:30:55.000 346 21173.96 105.12 42873.16 47816.92 2014-12-12 20:30:56.000 346 21173.93 105.10 42873.16 47816.91 2014-12-12 20:30:57.000 346 21173.91 105.08 42873.16 47816.88 2014-12-12 20:30:58.000 346 21173.88 105.06 42873.14 47816.87 2014-12-12 20:30:59.000 346 21173.87 105.06 42873.16 47816.89 2014-12-12 20:31:00.000 346 21173.88 105.04 42873.15 47816.87 2014-12-12 20:31:01.000 346 21173.90 105.04 42873.16 47816.89 2014-12-12 20:31:02.000 346 21173.90 105.07 42873.19 47816.87 2014-12-12 20:31:03.000 346 21173.88 105.07 42873.15 47816.89 2014-12-12 20:31:04.000 346 21173.86 105.08 42873.15 47816.87 2014-12-12 20:31:05.000 346 21173.89 105.06 42873.17 47816.86 2014-12-12 20:31:06.000 346 21173.87 105.08 42873.17 47816.89 2014-12-12 20:31:07.000 346 21173.85 105.08 42873.16 47816.87 2014-12-12 20:31:08.000 346 21173.86 105.06 42873.15 47816.85 2014-12-12 20:31:09.000 346 21173.86 105.06 42873.14 47816.84 2014-12-12 20:31:10.000 346 21173.86 105.06 42873.17 47816.86 2014-12-12 20:31:11.000 346 21173.89 105.05 42873.17 47816.86 2014-12-12 20:31:12.000 346 21173.90 105.04 42873.18 47816.89 2014-12-12 20:31:13.000 346 21173.93 105.04 42873.21 47816.90 2014-12-12 20:31:14.000 346 21173.94 105.02 42873.24 47816.93 2014-12-12 20:31:15.000 346 21173.94 105.05 42873.24 47816.94 2014-12-12 20:31:16.000 346 21173.96 105.02 42873.25 47816.95 2014-12-12 20:31:17.000 346 21173.97 105.05 42873.24 47816.96 2014-12-12 20:31:18.000 346 21173.95 105.07 42873.23 47816.97 2014-12-12 20:31:19.000 346 21173.98 105.08 42873.20 47816.97 2014-12-12 20:31:20.000 346 21174.00 105.08 42873.22 47816.98 2014-12-12 20:31:21.000 346 21174.00 105.09 42873.23 47816.99 2014-12-12 20:31:22.000 346 21174.01 105.09 42873.25 47817.00 2014-12-12 20:31:23.000 346 21174.02 105.10 42873.28 47817.02 2014-12-12 20:31:24.000 346 21174.08 105.11 42873.27 47817.03 2014-12-12 20:31:25.000 346 21174.14 105.14 42873.23 47817.04 2014-12-12 20:31:26.000 346 21174.16 105.16 42873.23 47817.05 2014-12-12 20:31:27.000 346 21174.16 105.16 42873.27 47817.05 2014-12-12 20:31:28.000 346 21174.17 105.19 42873.27 47817.06 2014-12-12 20:31:29.000 346 21174.18 105.23 42873.25 47817.10 2014-12-12 20:31:30.000 346 21174.20 105.23 42873.21 47817.07 2014-12-12 20:31:31.000 346 21174.24 105.21 42873.20 47817.04 2014-12-12 20:31:32.000 346 21174.25 105.21 42873.23 47817.05 2014-12-12 20:31:33.000 346 21174.26 105.20 42873.22 47817.07 2014-12-12 20:31:34.000 346 21174.24 105.23 42873.23 47817.08 2014-12-12 20:31:35.000 346 21174.27 105.23 42873.22 47817.08 2014-12-12 20:31:36.000 346 21174.30 105.24 42873.20 47817.06 2014-12-12 20:31:37.000 346 21174.31 105.24 42873.22 47817.06 2014-12-12 20:31:38.000 346 21174.30 105.21 42873.20 47817.05 2014-12-12 20:31:39.000 346 21174.32 105.23 42873.16 47817.06 2014-12-12 20:31:40.000 346 21174.33 105.23 42873.13 47817.04 2014-12-12 20:31:41.000 346 21174.32 105.28 42873.13 47817.05 2014-12-12 20:31:42.000 346 21174.27 105.39 42873.06 47817.03 2014-12-12 20:31:43.000 346 21174.25 105.45 42872.99 47816.95 2014-12-12 20:31:44.000 346 21174.29 105.45 42872.96 47816.90 2014-12-12 20:31:45.000 346 21174.32 105.48 42872.95 47816.87 2014-12-12 20:31:46.000 346 21174.37 105.48 42872.88 47816.85 2014-12-12 20:31:47.000 346 21174.40 105.46 42872.85 47816.84 2014-12-12 20:31:48.000 346 21174.44 105.45 42872.85 47816.83 2014-12-12 20:31:49.000 346 21174.48 105.44 42872.84 47816.80 2014-12-12 20:31:50.000 346 21174.46 105.44 42872.85 47816.84 2014-12-12 20:31:51.000 346 21174.46 105.43 42872.85 47816.84 2014-12-12 20:31:52.000 346 21174.49 105.40 42872.85 47816.84 2014-12-12 20:31:53.000 346 21174.47 105.42 42872.83 47816.83 2014-12-12 20:31:54.000 346 21174.48 105.44 42872.84 47816.83 2014-12-12 20:31:55.000 346 21174.54 105.41 42872.82 47816.83 2014-12-12 20:31:56.000 346 21174.52 105.39 42872.80 47816.80 2014-12-12 20:31:57.000 346 21174.54 105.36 42872.79 47816.82 2014-12-12 20:31:58.000 346 21174.58 105.33 42872.82 47816.82 2014-12-12 20:31:59.000 346 21174.64 105.32 42872.84 47816.83 2014-12-12 20:32:00.000 346 21174.63 105.28 42872.81 47816.83 2014-12-12 20:32:01.000 346 21174.66 105.31 42872.80 47816.86 2014-12-12 20:32:02.000 346 21174.66 105.34 42872.79 47816.85 2014-12-12 20:32:03.000 346 21174.68 105.36 42872.75 47816.85 2014-12-12 20:32:04.000 346 21174.72 105.36 42872.73 47816.83 2014-12-12 20:32:05.000 346 21174.71 105.34 42872.71 47816.85 2014-12-12 20:32:06.000 346 21174.73 105.33 42872.73 47816.82 2014-12-12 20:32:07.000 346 21174.79 105.31 42872.72 47816.84 2014-12-12 20:32:08.000 346 21174.90 105.25 42872.75 47816.87 2014-12-12 20:32:09.000 346 21174.94 105.20 42872.79 47816.90 2014-12-12 20:32:10.000 346 21174.99 105.14 42872.82 47816.96 2014-12-12 20:32:11.000 346 21175.03 105.14 42872.84 47817.02 2014-12-12 20:32:12.000 346 21175.04 105.19 42872.81 47817.04 2014-12-12 20:32:13.000 346 21175.04 105.22 42872.80 47817.07 2014-12-12 20:32:14.000 346 21175.06 105.24 42872.78 47817.07 2014-12-12 20:32:15.000 346 21175.10 105.23 42872.78 47817.05 2014-12-12 20:32:16.000 346 21175.15 105.20 42872.77 47817.08 2014-12-12 20:32:17.000 346 21175.18 105.26 42872.72 47817.07 2014-12-12 20:32:18.000 346 21175.23 105.27 42872.74 47817.09 2014-12-12 20:32:19.000 346 21175.30 105.24 42872.76 47817.09 2014-12-12 20:32:20.000 346 21175.37 105.21 42872.76 47817.12 2014-12-12 20:32:21.000 346 21175.43 105.17 42872.77 47817.17 2014-12-12 20:32:22.000 346 21175.49 105.15 42872.81 47817.21 2014-12-12 20:32:23.000 346 21175.56 105.13 42872.80 47817.24 2014-12-12 20:32:24.000 346 21175.63 105.13 42872.83 47817.28 2014-12-12 20:32:25.000 346 21175.67 105.12 42872.81 47817.31 2014-12-12 20:32:26.000 346 21175.71 105.12 42872.84 47817.34 2014-12-12 20:32:27.000 346 21175.71 105.11 42872.83 47817.37 2014-12-12 20:32:28.000 346 21175.75 105.14 42872.81 47817.34 2014-12-12 20:32:29.000 346 21175.75 105.19 42872.78 47817.36 2014-12-12 20:32:30.000 346 21175.82 105.18 42872.77 47817.34 2014-12-12 20:32:31.000 346 21175.84 105.17 42872.75 47817.36 2014-12-12 20:32:32.000 346 21175.90 105.15 42872.71 47817.38 2014-12-12 20:32:33.000 346 21175.99 105.12 42872.78 47817.37 2014-12-12 20:32:34.000 346 21176.03 105.11 42872.79 47817.41 2014-12-12 20:32:35.000 346 21176.07 105.10 42872.80 47817.45 2014-12-12 20:32:36.000 346 21176.13 105.07 42872.83 47817.48 2014-12-12 20:32:37.000 346 21176.19 105.06 42872.82 47817.51 2014-12-12 20:32:38.000 346 21176.25 105.03 42872.85 47817.55 2014-12-12 20:32:39.000 346 21176.28 105.03 42872.86 47817.59 2014-12-12 20:32:40.000 346 21176.31 105.03 42872.85 47817.63 2014-12-12 20:32:41.000 346 21176.37 105.00 42872.85 47817.68 2014-12-12 20:32:42.000 346 21176.40 105.01 42872.86 47817.69 2014-12-12 20:32:43.000 346 21176.44 105.03 42872.88 47817.73 2014-12-12 20:32:44.000 346 21176.49 105.04 42872.84 47817.73 2014-12-12 20:32:45.000 346 21176.51 105.05 42872.83 47817.76 2014-12-12 20:32:46.000 346 21176.58 105.01 42872.82 47817.75 2014-12-12 20:32:47.000 346 21176.62 105.00 42872.84 47817.79 2014-12-12 20:32:48.000 346 21176.72 104.98 42872.87 47817.82 2014-12-12 20:32:49.000 346 21176.76 104.94 42872.89 47817.84 2014-12-12 20:32:50.000 346 21176.80 104.96 42872.92 47817.88 2014-12-12 20:32:51.000 346 21176.87 104.96 42872.91 47817.91 2014-12-12 20:32:52.000 346 21176.90 104.95 42872.88 47817.95 2014-12-12 20:32:53.000 346 21176.89 104.96 42872.88 47817.95 2014-12-12 20:32:54.000 346 21176.92 104.95 42872.89 47817.97 2014-12-12 20:32:55.000 346 21176.96 104.97 42872.90 47817.99 2014-12-12 20:32:56.000 346 21176.99 104.97 42872.89 47817.98 2014-12-12 20:32:57.000 346 21177.00 104.97 42872.86 47817.99 2014-12-12 20:32:58.000 346 21177.04 104.97 42872.86 47818.00 2014-12-12 20:32:59.000 346 21177.07 104.99 42872.84 47818.00 2014-12-12 20:33:00.000 346 21177.09 104.99 42872.84 47818.00 2014-12-12 20:33:01.000 346 21177.14 104.99 42872.82 47818.01 2014-12-12 20:33:02.000 346 21177.19 104.96 42872.86 47818.02 2014-12-12 20:33:03.000 346 21177.22 104.94 42872.84 47818.04 2014-12-12 20:33:04.000 346 21177.27 104.96 42872.83 47818.04 2014-12-12 20:33:05.000 346 21177.30 104.96 42872.81 47818.05 2014-12-12 20:33:06.000 346 21177.31 104.98 42872.76 47818.05 2014-12-12 20:33:07.000 346 21177.33 104.97 42872.77 47818.05 2014-12-12 20:33:08.000 346 21177.37 104.92 42872.77 47818.06 2014-12-12 20:33:09.000 346 21177.41 104.90 42872.79 47818.09 2014-12-12 20:33:10.000 346 21177.41 104.86 42872.79 47818.10 2014-12-12 20:33:11.000 346 21177.43 104.87 42872.80 47818.11 2014-12-12 20:33:12.000 346 21177.45 104.91 42872.77 47818.12 2014-12-12 20:33:13.000 346 21177.52 104.89 42872.74 47818.10 2014-12-12 20:33:14.000 346 21177.54 104.85 42872.72 47818.11 2014-12-12 20:33:15.000 346 21177.57 104.86 42872.74 47818.09 2014-12-12 20:33:16.000 346 21177.60 104.84 42872.71 47818.10 2014-12-12 20:33:17.000 346 21177.61 104.81 42872.74 47818.14 2014-12-12 20:33:18.000 346 21177.63 104.78 42872.75 47818.12 2014-12-12 20:33:19.000 346 21177.67 104.74 42872.76 47818.17 2014-12-12 20:33:20.000 346 21177.77 104.71 42872.78 47818.21 2014-12-12 20:33:21.000 346 21177.80 104.70 42872.80 47818.25 2014-12-12 20:33:22.000 346 21177.85 104.72 42872.80 47818.29 2014-12-12 20:33:23.000 346 21177.91 104.72 42872.81 47818.32 2014-12-12 20:33:24.000 346 21177.97 104.69 42872.82 47818.36 2014-12-12 20:33:25.000 346 21178.00 104.69 42872.79 47818.37 2014-12-12 20:33:26.000 346 21178.07 104.66 42872.81 47818.37 2014-12-12 20:33:27.000 346 21178.09 104.65 42872.83 47818.40 2014-12-12 20:33:28.000 346 21178.14 104.65 42872.86 47818.41 2014-12-12 20:33:29.000 346 21178.16 104.63 42872.83 47818.43 2014-12-12 20:33:30.000 346 21178.20 104.60 42872.84 47818.46 2014-12-12 20:33:31.000 346 21178.23 104.59 42872.84 47818.49 2014-12-12 20:33:32.000 346 21178.25 104.55 42872.83 47818.50 2014-12-12 20:33:33.000 346 21178.27 104.52 42872.85 47818.54 2014-12-12 20:33:34.000 346 21178.25 104.49 42872.85 47818.54 2014-12-12 20:33:35.000 346 21178.25 104.47 42872.89 47818.55 2014-12-12 20:33:36.000 346 21178.27 104.46 42872.93 47818.59 2014-12-12 20:33:37.000 346 21178.29 104.49 42872.93 47818.60 2014-12-12 20:33:38.000 346 21178.33 104.48 42872.91 47818.61 2014-12-12 20:33:39.000 346 21178.38 104.49 42872.93 47818.64 2014-12-12 20:33:40.000 346 21178.39 104.47 42872.92 47818.64 2014-12-12 20:33:41.000 346 21178.45 104.44 42872.92 47818.64 2014-12-12 20:33:42.000 346 21178.45 104.43 42872.92 47818.67 2014-12-12 20:33:43.000 346 21178.45 104.40 42872.92 47818.67 2014-12-12 20:33:44.000 346 21178.50 104.38 42872.93 47818.69 2014-12-12 20:33:45.000 346 21178.54 104.33 42872.93 47818.70 2014-12-12 20:33:46.000 346 21178.57 104.30 42872.95 47818.74 2014-12-12 20:33:47.000 346 21178.60 104.28 42872.98 47818.78 2014-12-12 20:33:48.000 346 21178.67 104.25 42873.00 47818.79 2014-12-12 20:33:49.000 346 21178.72 104.20 42872.97 47818.83 2014-12-12 20:33:50.000 346 21178.79 104.15 42872.98 47818.84 2014-12-12 20:33:51.000 346 21178.79 104.10 42872.98 47818.88 2014-12-12 20:33:52.000 346 21178.82 104.12 42872.99 47818.92 2014-12-12 20:33:53.000 346 21178.84 104.16 42872.99 47818.93 2014-12-12 20:33:54.000 346 21178.86 104.19 42872.98 47818.92 2014-12-12 20:33:55.000 346 21178.87 104.17 42872.96 47818.91 2014-12-12 20:33:56.000 346 21178.92 104.13 42872.93 47818.91 2014-12-12 20:33:57.000 346 21178.98 104.09 42872.91 47818.92 2014-12-12 20:33:58.000 346 21179.02 104.08 42872.92 47818.92 2014-12-12 20:33:59.000 346 21179.05 104.04 42872.93 47818.93 2014-12-12 20:34:00.000 346 21179.09 104.00 42872.93 47818.92 2014-12-12 20:34:01.000 346 21179.12 103.96 42872.91 47818.96 2014-12-12 20:34:02.000 346 21179.14 103.94 42872.91 47818.96 2014-12-12 20:34:03.000 346 21179.18 103.90 42872.93 47818.99 2014-12-12 20:34:04.000 346 21179.24 103.85 42872.92 47818.99 2014-12-12 20:34:05.000 346 21179.29 103.77 42872.91 47819.03 2014-12-12 20:34:06.000 346 21179.34 103.70 42872.90 47819.06 2014-12-12 20:34:07.000 346 21179.37 103.64 42872.93 47819.08 2014-12-12 20:34:08.000 346 21179.42 103.57 42872.96 47819.12 2014-12-12 20:34:09.000 346 21179.47 103.51 42873.02 47819.17 2014-12-12 20:34:10.000 346 21179.52 103.49 42873.02 47819.19 2014-12-12 20:34:11.000 346 21179.57 103.48 42873.03 47819.23 2014-12-12 20:34:12.000 346 21179.63 103.45 42873.03 47819.22 2014-12-12 20:34:13.000 346 21179.65 103.44 42872.99 47819.26 2014-12-12 20:34:14.000 346 21179.66 103.41 42872.95 47819.24 2014-12-12 20:34:15.000 346 21179.67 103.40 42872.97 47819.27 2014-12-12 20:34:16.000 346 21179.72 103.37 42872.96 47819.24 2014-12-12 20:34:17.000 346 21179.77 103.34 42872.92 47819.25 2014-12-12 20:34:18.000 346 21179.81 103.32 42872.92 47819.27 2014-12-12 20:34:19.000 346 21179.82 103.33 42872.90 47819.28 2014-12-12 20:34:20.000 346 21179.87 103.32 42872.91 47819.26 2014-12-12 20:34:21.000 346 21179.92 103.28 42872.90 47819.29 2014-12-12 20:34:22.000 346 21179.99 103.24 42872.90 47819.30 2014-12-12 20:34:23.000 346 21180.03 103.18 42872.88 47819.32 2014-12-12 20:34:24.000 346 21180.06 103.14 42872.86 47819.34 2014-12-12 20:34:25.000 346 21180.10 103.11 42872.84 47819.37 2014-12-12 20:34:26.000 346 21180.11 103.10 42872.86 47819.37 2014-12-12 20:34:27.000 346 21180.14 103.07 42872.90 47819.41 2014-12-12 20:34:28.000 346 21180.19 103.01 42872.89 47819.39 2014-12-12 20:34:29.000 346 21180.23 102.99 42872.89 47819.40 2014-12-12 20:34:30.000 346 21180.24 103.00 42872.88 47819.45 2014-12-12 20:34:31.000 346 21180.27 103.00 42872.87 47819.44 2014-12-12 20:34:32.000 346 21180.29 102.98 42872.91 47819.45 2014-12-12 20:34:33.000 346 21180.31 102.97 42872.89 47819.44 2014-12-12 20:34:34.000 346 21180.34 102.91 42872.88 47819.43 2014-12-12 20:34:35.000 346 21180.36 102.85 42872.86 47819.46 2014-12-12 20:34:36.000 346 21180.41 102.81 42872.86 47819.48 2014-12-12 20:34:37.000 346 21180.46 102.77 42872.86 47819.48 2014-12-12 20:34:38.000 346 21180.51 102.73 42872.86 47819.52 2014-12-12 20:34:39.000 346 21180.57 102.67 42872.88 47819.55 2014-12-12 20:34:40.000 346 21180.58 102.63 42872.86 47819.56 2014-12-12 20:34:41.000 346 21180.64 102.60 42872.87 47819.57 2014-12-12 20:34:42.000 346 21180.69 102.57 42872.84 47819.61 2014-12-12 20:34:43.000 346 21180.74 102.54 42872.84 47819.63 2014-12-12 20:34:44.000 346 21180.78 102.51 42872.85 47819.64 2014-12-12 20:34:45.000 346 21180.83 102.45 42872.87 47819.64 2014-12-12 20:34:46.000 346 21180.88 102.42 42872.87 47819.70 2014-12-12 20:34:47.000 346 21180.89 102.40 42872.87 47819.66 2014-12-12 20:34:48.000 346 21180.88 102.39 42872.83 47819.70 2014-12-12 20:34:49.000 346 21180.88 102.42 42872.79 47819.68 2014-12-12 20:34:50.000 346 21180.87 102.48 42872.73 47819.66 2014-12-12 20:34:51.000 346 21180.91 102.48 42872.71 47819.64 2014-12-12 20:34:52.000 346 21180.93 102.44 42872.70 47819.59 2014-12-12 20:34:53.000 346 21180.96 102.43 42872.70 47819.59 2014-12-12 20:34:54.000 346 21181.01 102.42 42872.66 47819.57 2014-12-12 20:34:55.000 346 21181.05 102.38 42872.63 47819.60 2014-12-12 20:34:56.000 346 21181.14 102.31 42872.63 47819.61 2014-12-12 20:34:57.000 346 21181.19 102.25 42872.67 47819.62 2014-12-12 20:34:58.000 346 21181.26 102.19 42872.68 47819.67 2014-12-12 20:34:59.000 346 21181.33 102.16 42872.68 47819.71 2014-12-12 20:35:00.000 346 21181.37 102.11 42872.67 47819.74 2014-12-12 20:35:01.000 346 21181.38 102.13 42872.67 47819.76 2014-12-12 20:35:02.000 346 21181.43 102.13 42872.67 47819.76 2014-12-12 20:35:03.000 346 21181.47 102.11 42872.63 47819.79 2014-12-12 20:35:04.000 346 21181.48 102.05 42872.62 47819.78 2014-12-12 20:35:05.000 346 21181.50 101.99 42872.63 47819.76 2014-12-12 20:35:06.000 346 21181.52 101.94 42872.63 47819.79 2014-12-12 20:35:07.000 346 21181.58 101.83 42872.67 47819.79 2014-12-12 20:35:08.000 346 21181.60 101.73 42872.69 47819.83 2014-12-12 20:35:09.000 346 21181.55 101.70 42872.70 47819.88 2014-12-12 20:35:10.000 346 21181.57 101.67 42872.75 47819.88 2014-12-12 20:35:11.000 346 21181.60 101.63 42872.77 47819.93 2014-12-12 20:35:12.000 346 21181.62 101.59 42872.76 47819.92 2014-12-12 20:35:13.000 346 21181.64 101.55 42872.78 47819.95 2014-12-12 20:35:14.000 346 21181.67 101.49 42872.77 47819.97 2014-12-12 20:35:15.000 346 21181.70 101.45 42872.79 47820.00 2014-12-12 20:35:16.000 346 21181.72 101.39 42872.76 47820.01 2014-12-12 20:35:17.000 346 21181.75 101.34 42872.81 47820.05 2014-12-12 20:35:18.000 346 21181.79 101.30 42872.85 47820.06 2014-12-12 20:35:19.000 346 21181.81 101.26 42872.84 47820.09 2014-12-12 20:35:20.000 346 21181.82 101.24 42872.86 47820.10 2014-12-12 20:35:21.000 346 21181.83 101.22 42872.85 47820.11 2014-12-12 20:35:22.000 346 21181.82 101.20 42872.88 47820.12 2014-12-12 20:35:23.000 346 21181.83 101.17 42872.88 47820.12 2014-12-12 20:35:24.000 346 21181.82 101.16 42872.89 47820.11 2014-12-12 20:35:25.000 346 21181.81 101.17 42872.84 47820.10 2014-12-12 20:35:26.000 346 21181.82 101.14 42872.81 47820.10 2014-12-12 20:35:27.000 346 21181.78 101.11 42872.78 47820.07 2014-12-12 20:35:28.000 346 21181.77 101.10 42872.79 47820.07 2014-12-12 20:35:29.000 346 21181.78 101.08 42872.82 47820.04 2014-12-12 20:35:30.000 346 21181.75 101.07 42872.83 47820.06 2014-12-12 20:35:31.000 346 21181.76 101.05 42872.83 47820.05 2014-12-12 20:35:32.000 346 21181.75 101.03 42872.82 47820.03 2014-12-12 20:35:33.000 346 21181.76 100.99 42872.80 47820.04 2014-12-12 20:35:34.000 346 21181.77 100.99 42872.79 47820.05 2014-12-12 20:35:35.000 346 21181.76 100.98 42872.83 47820.05 2014-12-12 20:35:36.000 346 21181.75 100.94 42872.79 47820.07 2014-12-12 20:35:37.000 346 21181.77 100.90 42872.81 47820.06 2014-12-12 20:35:38.000 346 21181.76 100.86 42872.83 47820.05 2014-12-12 20:35:39.000 346 21181.76 100.86 42872.82 47820.07 2014-12-12 20:35:40.000 346 21181.76 100.85 42872.80 47820.07 2014-12-12 20:35:41.000 346 21181.76 100.85 42872.83 47820.09 2014-12-12 20:35:42.000 346 21181.77 100.86 42872.82 47820.09 2014-12-12 20:35:43.000 346 21181.78 100.88 42872.84 47820.10 2014-12-12 20:35:44.000 346 21181.77 100.88 42872.83 47820.08 2014-12-12 20:35:45.000 346 21181.81 100.88 42872.81 47820.08 2014-12-12 20:35:46.000 346 21181.79 100.89 42872.79 47820.08 2014-12-12 20:35:47.000 346 21181.79 100.89 42872.77 47820.07 2014-12-12 20:35:48.000 346 21181.82 100.88 42872.78 47820.05 2014-12-12 20:35:49.000 346 21181.84 100.87 42872.77 47820.07 2014-12-12 20:35:50.000 346 21181.85 100.87 42872.82 47820.06 2014-12-12 20:35:51.000 346 21181.88 100.87 42872.82 47820.06 2014-12-12 20:35:52.000 346 21181.90 100.87 42872.81 47820.09 2014-12-12 20:35:53.000 346 21181.92 100.87 42872.79 47820.10 2014-12-12 20:35:54.000 346 21181.92 100.83 42872.78 47820.12 2014-12-12 20:35:55.000 346 21181.93 100.84 42872.79 47820.09 2014-12-12 20:35:56.000 346 21181.94 100.86 42872.79 47820.12 2014-12-12 20:35:57.000 346 21181.94 100.86 42872.77 47820.11 2014-12-12 20:35:58.000 346 21181.95 100.87 42872.74 47820.14 2014-12-12 20:35:59.000 346 21181.95 100.89 42872.75 47820.12 2014-12-12 20:36:00.000 346 21181.95 100.92 42872.77 47820.12 2014-12-12 20:36:01.000 346 21181.98 100.93 42872.76 47820.10 2014-12-12 20:36:02.000 346 21182.01 100.92 42872.73 47820.13 2014-12-12 20:36:03.000 346 21182.01 100.89 42872.75 47820.12 2014-12-12 20:36:04.000 346 21182.02 100.84 42872.76 47820.14 2014-12-12 20:36:05.000 346 21182.04 100.85 42872.77 47820.13 2014-12-12 20:36:06.000 346 21182.04 100.84 42872.77 47820.14 2014-12-12 20:36:07.000 346 21182.04 100.83 42872.80 47820.15 2014-12-12 20:36:08.000 346 21182.06 100.83 42872.82 47820.17 2014-12-12 20:36:09.000 346 21182.07 100.81 42872.81 47820.19 2014-12-12 20:36:10.000 346 21182.07 100.79 42872.82 47820.19 2014-12-12 20:36:11.000 346 21182.08 100.74 42872.85 47820.20 2014-12-12 20:36:12.000 346 21182.06 100.74 42872.86 47820.22 2014-12-12 20:36:13.000 346 21182.04 100.72 42872.84 47820.22 2014-12-12 20:36:14.000 346 21182.03 100.68 42872.84 47820.24 2014-12-12 20:36:15.000 346 21182.04 100.70 42872.83 47820.22 2014-12-12 20:36:16.000 346 21182.05 100.71 42872.84 47820.24 2014-12-12 20:36:17.000 346 21182.04 100.72 42872.86 47820.22 2014-12-12 20:36:18.000 346 21182.05 100.71 42872.84 47820.22 2014-12-12 20:36:19.000 346 21182.05 100.71 42872.81 47820.20 2014-12-12 20:36:20.000 346 21182.04 100.70 42872.81 47820.20 2014-12-12 20:36:21.000 346 21182.04 100.69 42872.80 47820.21 2014-12-12 20:36:22.000 346 21182.05 100.69 42872.78 47820.18 2014-12-12 20:36:23.000 346 21182.10 100.68 42872.76 47820.19 2014-12-12 20:36:24.000 346 21182.10 100.65 42872.76 47820.19 2014-12-12 20:36:25.000 346 21182.14 100.63 42872.78 47820.20 2014-12-12 20:36:26.000 346 21182.16 100.61 42872.77 47820.20 2014-12-12 20:36:27.000 346 21182.19 100.59 42872.77 47820.21 2014-12-12 20:36:28.000 346 21182.20 100.56 42872.80 47820.21 2014-12-12 20:36:29.000 346 21182.18 100.55 42872.83 47820.23 2014-12-12 20:36:30.000 346 21182.20 100.53 42872.81 47820.24 2014-12-12 20:36:31.000 346 21182.24 100.48 42872.82 47820.26 2014-12-12 20:36:32.000 346 21182.25 100.43 42872.82 47820.27 2014-12-12 20:36:33.000 346 21182.26 100.41 42872.85 47820.31 2014-12-12 20:36:34.000 346 21182.27 100.37 42872.86 47820.33 2014-12-12 20:36:35.000 346 21182.28 100.33 42872.86 47820.32 2014-12-12 20:36:36.000 346 21182.30 100.30 42872.90 47820.33 2014-12-12 20:36:37.000 346 21182.32 100.25 42872.89 47820.35 2014-12-12 20:36:38.000 346 21182.36 100.17 42872.87 47820.39 2014-12-12 20:36:39.000 346 21182.40 100.14 42872.90 47820.39 2014-12-12 20:36:40.000 346 21182.39 100.09 42872.95 47820.44 2014-12-12 20:36:41.000 346 21182.38 100.05 42872.92 47820.43 2014-12-12 20:36:42.000 346 21182.42 100.03 42872.95 47820.48 2014-12-12 20:36:43.000 346 21182.45 100.00 42872.97 47820.48 2014-12-12 20:36:44.000 346 21182.45 99.98 42872.97 47820.51 2014-12-12 20:36:45.000 346 21182.44 99.96 42872.98 47820.51 2014-12-12 20:36:46.000 346 21182.41 99.92 42873.01 47820.50 2014-12-12 20:36:47.000 346 21182.37 99.88 42872.98 47820.49 2014-12-12 20:36:48.000 346 21182.33 99.87 42872.98 47820.48 2014-12-12 20:36:49.000 346 21182.31 99.84 42872.97 47820.47 2014-12-12 20:36:50.000 346 21182.24 99.84 42872.97 47820.45 2014-12-12 20:36:51.000 346 21182.22 99.84 42872.95 47820.42 2014-12-12 20:36:52.000 346 21182.19 99.84 42872.96 47820.39 2014-12-12 20:36:53.000 346 21182.17 99.82 42872.97 47820.38 2014-12-12 20:36:54.000 346 21182.13 99.83 42872.98 47820.35 2014-12-12 20:36:55.000 346 21182.12 99.84 42872.93 47820.34 2014-12-12 20:36:56.000 346 21182.09 99.83 42872.92 47820.30 2014-12-12 20:36:57.000 346 21182.07 99.86 42872.92 47820.30 2014-12-12 20:36:58.000 346 21182.06 99.84 42872.88 47820.28 2014-12-12 20:36:59.000 346 21182.04 99.83 42872.86 47820.24 2014-12-12 20:37:00.000 346 21182.02 99.82 42872.85 47820.23 2014-12-12 20:37:01.000 346 21182.00 99.82 42872.85 47820.21 2014-12-12 20:37:02.000 346 21181.99 99.84 42872.83 47820.21 2014-12-12 20:37:03.000 346 21181.94 99.82 42872.82 47820.18 2014-12-12 20:37:04.000 346 21181.93 99.79 42872.80 47820.15 2014-12-12 20:37:05.000 346 21181.88 99.80 42872.80 47820.14 2014-12-12 20:37:06.000 346 21181.86 99.81 42872.82 47820.09 2014-12-12 20:37:07.000 346 21181.87 99.80 42872.79 47820.09 2014-12-12 20:37:08.000 346 21181.86 99.79 42872.78 47820.06 2014-12-12 20:37:09.000 346 21181.84 99.81 42872.78 47820.09 2014-12-12 20:37:10.000 346 21181.84 99.78 42872.79 47820.04 2014-12-12 20:37:11.000 346 21181.83 99.74 42872.81 47820.08 2014-12-12 20:37:12.000 346 21181.87 99.72 42872.81 47820.08 2014-12-12 20:37:13.000 346 21181.85 99.69 42872.84 47820.08 2014-12-12 20:37:14.000 346 21181.86 99.66 42872.85 47820.10 2014-12-12 20:37:15.000 346 21181.89 99.63 42872.86 47820.15 2014-12-12 20:37:16.000 346 21181.88 99.63 42872.92 47820.15 2014-12-12 20:37:17.000 346 21181.88 99.63 42872.95 47820.16 2014-12-12 20:37:18.000 346 21181.85 99.59 42872.96 47820.16 2014-12-12 20:37:19.000 346 21181.83 99.59 42872.96 47820.21 2014-12-12 20:37:20.000 346 21181.79 99.58 42872.94 47820.20 2014-12-12 20:37:21.000 346 21181.77 99.59 42872.93 47820.17 2014-12-12 20:37:22.000 346 21181.74 99.59 42872.94 47820.17 2014-12-12 20:37:23.000 346 21181.69 99.63 42872.94 47820.15 2014-12-12 20:37:24.000 346 21181.61 99.67 42872.92 47820.11 2014-12-12 20:37:25.000 346 21181.57 99.65 42872.91 47820.07 2014-12-12 20:37:26.000 346 21181.51 99.66 42872.92 47820.06 2014-12-12 20:37:27.000 346 21181.46 99.65 42872.92 47820.00 2014-12-12 20:37:28.000 346 21181.43 99.66 42872.89 47820.00 2014-12-12 20:37:29.000 346 21181.43 99.63 42872.86 47819.96 2014-12-12 20:37:30.000 346 21181.40 99.57 42872.88 47819.95 2014-12-12 20:37:31.000 346 21181.37 99.56 42872.87 47819.96 2014-12-12 20:37:32.000 346 21181.36 99.56 42872.88 47819.93 2014-12-12 20:37:33.000 346 21181.34 99.59 42872.89 47819.94 2014-12-12 20:37:34.000 346 21181.27 99.59 42872.86 47819.90 2014-12-12 20:37:35.000 346 21181.24 99.60 42872.85 47819.89 2014-12-12 20:37:36.000 346 21181.23 99.64 42872.83 47819.84 2014-12-12 20:37:37.000 346 21181.24 99.69 42872.80 47819.82 2014-12-12 20:37:38.000 346 21181.24 99.68 42872.76 47819.76 2014-12-12 20:37:39.000 346 21181.19 99.65 42872.73 47819.72 2014-12-12 20:37:40.000 346 21181.19 99.64 42872.74 47819.70 2014-12-12 20:37:41.000 346 21181.16 99.59 42872.70 47819.67 2014-12-12 20:37:42.000 346 21181.12 99.55 42872.69 47819.65 2014-12-12 20:37:43.000 346 21181.13 99.55 42872.66 47819.64 2014-12-12 20:37:44.000 346 21181.09 99.54 42872.67 47819.64 2014-12-12 20:37:45.000 346 21181.08 99.59 42872.66 47819.63 2014-12-12 20:37:46.000 346 21181.09 99.57 42872.67 47819.60 2014-12-12 20:37:47.000 346 21181.11 99.53 42872.69 47819.60 2014-12-12 20:37:48.000 346 21181.12 99.46 42872.68 47819.61 2014-12-12 20:37:49.000 346 21181.19 99.39 42872.66 47819.63 2014-12-12 20:37:50.000 346 21181.23 99.34 42872.67 47819.67 2014-12-12 20:37:51.000 346 21181.28 99.31 42872.69 47819.70 2014-12-12 20:37:52.000 346 21181.31 99.27 42872.72 47819.73 2014-12-12 20:37:53.000 346 21181.35 99.26 42872.77 47819.79 2014-12-12 20:37:54.000 346 21181.36 99.26 42872.74 47819.78 2014-12-12 20:37:55.000 346 21181.39 99.27 42872.70 47819.79 2014-12-12 20:37:56.000 346 21181.38 99.25 42872.71 47819.81 2014-12-12 20:37:57.000 346 21181.38 99.24 42872.74 47819.83 2014-12-12 20:37:58.000 346 21181.40 99.24 42872.76 47819.83 2014-12-12 20:37:59.000 346 21181.41 99.23 42872.76 47819.83 2014-12-12 20:38:00.000 346 21181.46 99.21 42872.74 47819.84 2014-12-12 20:38:01.000 346 21181.48 99.20 42872.73 47819.85 2014-12-12 20:38:02.000 346 21181.50 99.18 42872.75 47819.85 2014-12-12 20:38:03.000 346 21181.52 99.18 42872.74 47819.87 2014-12-12 20:38:04.000 346 21181.54 99.16 42872.72 47819.86 2014-12-12 20:38:05.000 346 21181.54 99.13 42872.70 47819.85 2014-12-12 20:38:06.000 346 21181.54 99.10 42872.70 47819.91 2014-12-12 20:38:07.000 346 21181.56 99.07 42872.75 47819.88 2014-12-12 20:38:08.000 346 21181.59 99.04 42872.71 47819.89 2014-12-12 20:38:09.000 346 21181.60 99.05 42872.72 47819.88 2014-12-12 20:38:10.000 346 21181.61 99.06 42872.71 47819.89 2014-12-12 20:38:11.000 346 21181.59 99.02 42872.70 47819.89 2014-12-12 20:38:12.000 346 21181.63 98.97 42872.70 47819.89 2014-12-12 20:38:13.000 346 21181.64 98.94 42872.72 47819.90 2014-12-12 20:38:14.000 346 21181.61 98.92 42872.76 47819.90 2014-12-12 20:38:15.000 346 21181.59 98.90 42872.77 47819.89 2014-12-12 20:38:16.000 346 21181.56 98.86 42872.78 47819.91 2014-12-12 20:38:17.000 346 21181.56 98.86 42872.75 47819.92 2014-12-12 20:38:18.000 346 21181.55 98.84 42872.74 47819.89 2014-12-12 20:38:19.000 346 21181.54 98.82 42872.74 47819.87 2014-12-12 20:38:20.000 346 21181.53 98.78 42872.72 47819.86 2014-12-12 20:38:21.000 346 21181.51 98.74 42872.75 47819.89 2014-12-12 20:38:22.000 346 21181.50 98.74 42872.76 47819.87 2014-12-12 20:38:23.000 346 21181.50 98.75 42872.76 47819.87 2014-12-12 20:38:24.000 346 21181.51 98.75 42872.79 47819.89 2014-12-12 20:38:25.000 346 21181.51 98.74 42872.80 47819.87 2014-12-12 20:38:26.000 346 21181.50 98.75 42872.83 47819.88 2014-12-12 20:38:27.000 346 21181.46 98.77 42872.77 47819.88 2014-12-12 20:38:28.000 346 21181.43 98.75 42872.81 47819.87 2014-12-12 20:38:29.000 346 21181.41 98.77 42872.78 47819.87 2014-12-12 20:38:30.000 346 21181.41 98.76 42872.77 47819.86 2014-12-12 20:38:31.000 346 21181.37 98.75 42872.75 47819.82 2014-12-12 20:38:32.000 346 21181.35 98.74 42872.77 47819.82 2014-12-12 20:38:33.000 346 21181.30 98.76 42872.74 47819.77 2014-12-12 20:38:34.000 346 21181.29 98.75 42872.72 47819.76 2014-12-12 20:38:35.000 346 21181.27 98.74 42872.68 47819.72 2014-12-12 20:38:36.000 346 21181.24 98.73 42872.69 47819.71 2014-12-12 20:38:37.000 346 21181.23 98.73 42872.68 47819.68 2014-12-12 20:38:38.000 346 21181.22 98.73 42872.64 47819.68 2014-12-12 20:38:39.000 346 21181.25 98.69 42872.64 47819.65 2014-12-12 20:38:40.000 346 21181.27 98.65 42872.65 47819.68 2014-12-12 20:38:41.000 346 21181.28 98.60 42872.67 47819.70 2014-12-12 20:38:42.000 346 21181.29 98.56 42872.69 47819.72 2014-12-12 20:38:43.000 346 21181.30 98.49 42872.68 47819.73 2014-12-12 20:38:44.000 346 21181.31 98.44 42872.73 47819.75 2014-12-12 20:38:45.000 346 21181.32 98.44 42872.75 47819.79 2014-12-12 20:38:46.000 346 21181.33 98.44 42872.77 47819.79 2014-12-12 20:38:47.000 346 21181.33 98.43 42872.77 47819.80 2014-12-12 20:38:48.000 346 21181.33 98.43 42872.78 47819.81 2014-12-12 20:38:49.000 346 21181.33 98.40 42872.81 47819.81 2014-12-12 20:38:50.000 346 21181.32 98.38 42872.81 47819.84 2014-12-12 20:38:51.000 346 21181.30 98.38 42872.78 47819.82 2014-12-12 20:38:52.000 346 21181.30 98.36 42872.81 47819.83 2014-12-12 20:38:53.000 346 21181.32 98.31 42872.81 47819.84 2014-12-12 20:38:54.000 346 21181.32 98.27 42872.82 47819.84 2014-12-12 20:38:55.000 346 21181.31 98.22 42872.83 47819.86 2014-12-12 20:38:56.000 346 21181.32 98.18 42872.82 47819.86 2014-12-12 20:38:57.000 346 21181.25 98.19 42872.81 47819.86 2014-12-12 20:38:58.000 346 21181.23 98.23 42872.80 47819.83 2014-12-12 20:38:59.000 346 21181.17 98.26 42872.75 47819.80 2014-12-12 20:39:00.000 346 21181.13 98.27 42872.76 47819.73 2014-12-12 20:39:01.000 346 21181.09 98.27 42872.70 47819.71 2014-12-12 20:39:02.000 346 21181.09 98.29 42872.68 47819.66 2014-12-12 20:39:03.000 346 21181.04 98.29 42872.63 47819.63 2014-12-12 20:39:04.000 346 21181.04 98.27 42872.61 47819.60 2014-12-12 20:39:05.000 346 21180.99 98.26 42872.63 47819.55 2014-12-12 20:39:06.000 346 21180.94 98.31 42872.62 47819.52 2014-12-12 20:39:07.000 346 21180.86 98.34 42872.59 47819.48 2014-12-12 20:39:08.000 346 21180.85 98.32 42872.59 47819.46 2014-12-12 20:39:09.000 346 21180.80 98.33 42872.58 47819.42 2014-12-12 20:39:10.000 346 21180.74 98.35 42872.51 47819.39 2014-12-12 20:39:11.000 346 21180.69 98.36 42872.51 47819.35 2014-12-12 20:39:12.000 346 21180.63 98.39 42872.49 47819.32 2014-12-12 20:39:13.000 346 21180.61 98.41 42872.50 47819.29 2014-12-12 20:39:14.000 346 21180.56 98.41 42872.45 47819.21 2014-12-12 20:39:15.000 346 21180.52 98.42 42872.42 47819.22 2014-12-12 20:39:16.000 346 21180.48 98.42 42872.39 47819.15 2014-12-12 20:39:17.000 346 21180.41 98.42 42872.35 47819.13 2014-12-12 20:39:18.000 346 21180.40 98.41 42872.37 47819.10 2014-12-12 20:39:19.000 346 21180.36 98.40 42872.36 47819.05 2014-12-12 20:39:20.000 346 21180.33 98.38 42872.37 47819.04 2014-12-12 20:39:21.000 346 21180.31 98.36 42872.39 47819.00 2014-12-12 20:39:22.000 346 21180.28 98.31 42872.40 47819.04 2014-12-12 20:39:23.000 346 21180.26 98.31 42872.38 47819.01 2014-12-12 20:39:24.000 346 21180.22 98.30 42872.42 47819.00 2014-12-12 20:39:25.000 346 21180.25 98.29 42872.44 47818.99 2014-12-12 20:39:26.000 346 21180.22 98.28 42872.46 47819.00 2014-12-12 20:39:27.000 346 21180.23 98.26 42872.43 47819.01 2014-12-12 20:39:28.000 346 21180.24 98.19 42872.49 47819.02 2014-12-12 20:39:29.000 346 21180.24 98.17 42872.50 47819.06 2014-12-12 20:39:30.000 346 21180.22 98.17 42872.52 47819.07 2014-12-12 20:39:31.000 346 21180.24 98.15 42872.49 47819.07 2014-12-12 20:39:32.000 346 21180.26 98.10 42872.47 47819.07 2014-12-12 20:39:33.000 346 21180.24 98.08 42872.48 47819.09 2014-12-12 20:39:34.000 346 21180.22 98.07 42872.49 47819.08 2014-12-12 20:39:35.000 346 21180.23 98.08 42872.55 47819.09 2014-12-12 20:39:36.000 346 21180.25 98.08 42872.54 47819.11 2014-12-12 20:39:37.000 346 21180.23 98.08 42872.52 47819.09 2014-12-12 20:39:38.000 346 21180.18 98.08 42872.50 47819.08 2014-12-12 20:39:39.000 346 21180.15 98.08 42872.45 47819.05 2014-12-12 20:39:40.000 346 21180.16 98.08 42872.43 47819.05 2014-12-12 20:39:41.000 346 21180.16 98.10 42872.42 47819.01 2014-12-12 20:39:42.000 346 21180.14 98.07 42872.47 47819.01 2014-12-12 20:39:43.000 346 21180.12 98.10 42872.42 47819.01 2014-12-12 20:39:44.000 346 21180.14 98.09 42872.42 47818.99 2014-12-12 20:39:45.000 346 21180.19 98.10 42872.44 47819.01 2014-12-12 20:39:46.000 346 21180.21 98.09 42872.39 47819.00 2014-12-12 20:39:47.000 346 21180.22 98.05 42872.40 47819.02 2014-12-12 20:39:48.000 346 21180.23 98.06 42872.42 47819.02 2014-12-12 20:39:49.000 346 21180.24 98.07 42872.44 47819.05 2014-12-12 20:39:50.000 346 21180.27 98.09 42872.44 47819.04 2014-12-12 20:39:51.000 346 21180.26 98.09 42872.45 47819.05 2014-12-12 20:39:52.000 346 21180.28 98.12 42872.44 47819.05 2014-12-12 20:39:53.000 346 21180.29 98.12 42872.42 47819.02 2014-12-12 20:39:54.000 346 21180.26 98.12 42872.41 47819.03 2014-12-12 20:39:55.000 346 21180.26 98.14 42872.39 47819.02 2014-12-12 20:39:56.000 346 21180.26 98.13 42872.38 47819.00 2014-12-12 20:39:57.000 346 21180.28 98.13 42872.40 47819.00 2014-12-12 20:39:58.000 346 21180.27 98.10 42872.39 47819.00 2014-12-12 20:39:59.000 346 21180.25 98.08 42872.38 47819.01 2014-12-12 20:40:00.000 346 21180.24 98.04 42872.38 47818.98 2014-12-12 20:40:01.000 346 21180.23 98.07 42872.38 47819.00 2014-12-12 20:40:02.000 346 21180.19 98.07 42872.40 47818.97 2014-12-12 20:40:03.000 346 21180.15 98.08 42872.37 47818.97 2014-12-12 20:40:04.000 346 21180.09 98.09 42872.35 47818.91 2014-12-12 20:40:05.000 346 21180.06 98.11 42872.36 47818.90 2014-12-12 20:40:06.000 346 21180.05 98.09 42872.35 47818.86 2014-12-12 20:40:07.000 346 21180.07 98.07 42872.33 47818.85 2014-12-12 20:40:08.000 346 21180.04 98.08 42872.34 47818.85 2014-12-12 20:40:09.000 346 21180.02 98.09 42872.34 47818.84 2014-12-12 20:40:10.000 346 21180.02 98.08 42872.32 47818.85 2014-12-12 20:40:11.000 346 21180.03 98.08 42872.31 47818.81 2014-12-12 20:40:12.000 346 21180.02 98.08 42872.30 47818.83 2014-12-12 20:40:13.000 346 21180.03 98.07 42872.29 47818.80 2014-12-12 20:40:14.000 346 21180.01 98.08 42872.26 47818.80 2014-12-12 20:40:15.000 346 21179.99 98.07 42872.24 47818.79 2014-12-12 20:40:16.000 346 21179.99 98.04 42872.25 47818.77 2014-12-12 20:40:17.000 346 21180.01 98.08 42872.24 47818.79 2014-12-12 20:40:18.000 346 21180.04 98.11 42872.26 47818.77 2014-12-12 20:40:19.000 346 21180.04 98.13 42872.29 47818.79 2014-12-12 20:40:20.000 346 21180.02 98.15 42872.29 47818.76 2014-12-12 20:40:21.000 346 21180.04 98.16 42872.27 47818.81 2014-12-12 20:40:22.000 346 21180.07 98.16 42872.27 47818.80 2014-12-12 20:40:23.000 346 21180.08 98.17 42872.27 47818.82 2014-12-12 20:40:24.000 346 21180.12 98.15 42872.24 47818.83 2014-12-12 20:40:25.000 346 21180.14 98.13 42872.28 47818.85 2014-12-12 20:40:26.000 346 21180.15 98.14 42872.34 47818.88 2014-12-12 20:40:27.000 346 21180.18 98.13 42872.31 47818.87 2014-12-12 20:40:28.000 346 21180.19 98.10 42872.29 47818.93 2014-12-12 20:40:29.000 346 21180.20 98.07 42872.31 47818.88 2014-12-12 20:40:30.000 346 21180.19 98.05 42872.35 47818.91 2014-12-12 20:40:31.000 346 21180.22 98.05 42872.34 47818.94 2014-12-12 20:40:32.000 346 21180.21 98.06 42872.35 47818.91 2014-12-12 20:40:33.000 346 21180.24 98.09 42872.35 47818.94 2014-12-12 20:40:34.000 346 21180.23 98.11 42872.32 47818.95 2014-12-12 20:40:35.000 346 21180.27 98.12 42872.30 47818.92 2014-12-12 20:40:36.000 346 21180.27 98.13 42872.30 47818.91 2014-12-12 20:40:37.000 346 21180.27 98.12 42872.26 47818.92 2014-12-12 20:40:38.000 346 21180.34 98.10 42872.24 47818.93 2014-12-12 20:40:39.000 346 21180.37 98.10 42872.23 47818.93 2014-12-12 20:40:40.000 346 21180.37 98.12 42872.25 47818.94 2014-12-12 20:40:41.000 346 21180.41 98.11 42872.26 47818.94 2014-12-12 20:40:42.000 346 21180.41 98.12 42872.25 47818.94 2014-12-12 20:40:43.000 346 21180.45 98.11 42872.23 47818.91 2014-12-12 20:40:44.000 346 21180.47 98.13 42872.20 47818.94 2014-12-12 20:40:45.000 346 21180.44 98.12 42872.17 47818.95 2014-12-12 20:40:46.000 346 21180.44 98.12 42872.20 47818.94 2014-12-12 20:40:47.000 346 21180.47 98.09 42872.20 47818.92 2014-12-12 20:40:48.000 346 21180.44 98.07 42872.20 47818.93 2014-12-12 20:40:49.000 346 21180.41 98.05 42872.19 47818.92 2014-12-12 20:40:50.000 346 21180.41 98.02 42872.21 47818.95 2014-12-12 20:40:51.000 346 21180.39 97.98 42872.24 47818.92 2014-12-12 20:40:52.000 346 21180.35 97.96 42872.25 47818.93 2014-12-12 20:40:53.000 346 21180.32 97.94 42872.26 47818.91 2014-12-12 20:40:54.000 346 21180.28 97.92 42872.23 47818.91 2014-12-12 20:40:55.000 346 21180.27 97.94 42872.23 47818.90 2014-12-12 20:40:56.000 346 21180.29 97.94 42872.20 47818.89 2014-12-12 20:40:57.000 346 21180.23 97.93 42872.21 47818.87 2014-12-12 20:40:58.000 346 21180.20 97.89 42872.23 47818.85 2014-12-12 20:40:59.000 346 21180.20 97.88 42872.25 47818.85 2014-12-12 20:41:00.000 346 21180.22 97.88 42872.23 47818.87 2014-12-12 20:41:01.000 346 21180.23 97.83 42872.26 47818.86 2014-12-12 20:41:02.000 346 21180.25 97.80 42872.28 47818.87 2014-12-12 20:41:03.000 346 21180.24 97.80 42872.31 47818.94 2014-12-12 20:41:04.000 346 21180.22 97.81 42872.31 47818.94 2014-12-12 20:41:05.000 346 21180.27 97.81 42872.34 47819.00 2014-12-12 20:41:06.000 346 21180.29 97.82 42872.36 47818.99 2014-12-12 20:41:07.000 346 21180.30 97.82 42872.35 47819.01 2014-12-12 20:41:08.000 346 21180.29 97.84 42872.34 47819.01 2014-12-12 20:41:09.000 346 21180.32 97.81 42872.35 47819.02 2014-12-12 20:41:10.000 346 21180.33 97.79 42872.38 47819.03 2014-12-12 20:41:11.000 346 21180.32 97.77 42872.36 47819.04 2014-12-12 20:41:12.000 346 21180.34 97.75 42872.39 47819.03 2014-12-12 20:41:13.000 346 21180.39 97.71 42872.37 47819.06 2014-12-12 20:41:14.000 346 21180.40 97.67 42872.43 47819.09 2014-12-12 20:41:15.000 346 21180.44 97.65 42872.45 47819.12 2014-12-12 20:41:16.000 346 21180.49 97.61 42872.46 47819.13 2014-12-12 20:41:17.000 346 21180.52 97.58 42872.47 47819.15 2014-12-12 20:41:18.000 346 21180.55 97.57 42872.52 47819.19 2014-12-12 20:41:19.000 346 21180.54 97.55 42872.53 47819.20 2014-12-12 20:41:20.000 346 21180.56 97.53 42872.52 47819.25 2014-12-12 20:41:21.000 346 21180.59 97.50 42872.53 47819.24 2014-12-12 20:41:22.000 346 21180.61 97.51 42872.53 47819.28 2014-12-12 20:41:23.000 346 21180.63 97.51 42872.55 47819.29 2014-12-12 20:41:24.000 346 21180.67 97.46 42872.53 47819.32 2014-12-12 20:41:25.000 346 21180.68 97.45 42872.53 47819.28 2014-12-12 20:41:26.000 346 21180.68 97.46 42872.55 47819.32 2014-12-12 20:41:27.000 346 21180.65 97.45 42872.53 47819.33 2014-12-12 20:41:28.000 346 21180.68 97.44 42872.52 47819.30 2014-12-12 20:41:29.000 346 21180.72 97.45 42872.54 47819.30 2014-12-12 20:41:30.000 346 21180.72 97.46 42872.53 47819.34 2014-12-12 20:41:31.000 346 21180.74 97.44 42872.51 47819.31 2014-12-12 20:41:32.000 346 21180.76 97.42 42872.49 47819.30 2014-12-12 20:41:33.000 346 21180.76 97.44 42872.50 47819.34 2014-12-12 20:41:34.000 346 21180.76 97.44 42872.47 47819.32 2014-12-12 20:41:35.000 346 21180.76 97.44 42872.47 47819.32 2014-12-12 20:41:36.000 346 21180.76 97.46 42872.47 47819.33 2014-12-12 20:41:37.000 346 21180.73 97.50 42872.48 47819.31 2014-12-12 20:41:38.000 346 21180.72 97.50 42872.47 47819.28 2014-12-12 20:41:39.000 346 21180.72 97.52 42872.46 47819.29 2014-12-12 20:41:40.000 346 21180.70 97.52 42872.42 47819.25 2014-12-12 20:41:41.000 346 21180.68 97.53 42872.39 47819.24 2014-12-12 20:41:42.000 346 21180.70 97.56 42872.39 47819.22 2014-12-12 20:41:43.000 346 21180.76 97.57 42872.37 47819.20 2014-12-12 20:41:44.000 346 21180.77 97.57 42872.32 47819.20 2014-12-12 20:41:45.000 346 21180.75 97.54 42872.32 47819.16 2014-12-12 20:41:46.000 346 21180.71 97.51 42872.34 47819.15 2014-12-12 20:41:47.000 346 21180.69 97.46 42872.35 47819.16 2014-12-12 20:41:48.000 346 21180.65 97.43 42872.37 47819.14 2014-12-12 20:41:49.000 346 21180.66 97.42 42872.37 47819.16 2014-12-12 20:41:50.000 346 21180.64 97.44 42872.36 47819.17 2014-12-12 20:41:51.000 346 21180.63 97.43 42872.36 47819.15 2014-12-12 20:41:52.000 346 21180.61 97.43 42872.36 47819.13 2014-12-12 20:41:53.000 346 21180.61 97.43 42872.32 47819.13 2014-12-12 20:41:54.000 346 21180.58 97.44 42872.33 47819.13 2014-12-12 20:41:55.000 346 21180.58 97.43 42872.31 47819.07 2014-12-12 20:41:56.000 346 21180.57 97.42 42872.29 47819.08 2014-12-12 20:41:57.000 346 21180.55 97.38 42872.25 47819.05 2014-12-12 20:41:58.000 346 21180.54 97.34 42872.23 47819.03 2014-12-12 20:41:59.000 346 21180.56 97.32 42872.25 47819.01 2014-12-12 20:42:00.000 346 21180.52 97.32 42872.25 47819.00 2014-12-12 20:42:01.000 346 21180.46 97.31 42872.23 47819.01 2014-12-12 20:42:02.000 346 21180.42 97.28 42872.20 47818.96 2014-12-12 20:42:03.000 346 21180.45 97.27 42872.20 47818.96 2014-12-12 20:42:04.000 346 21180.46 97.26 42872.17 47818.93 2014-12-12 20:42:05.000 346 21180.44 97.23 42872.15 47818.91 2014-12-12 20:42:06.000 346 21180.39 97.22 42872.15 47818.91 2014-12-12 20:42:07.000 346 21180.38 97.19 42872.15 47818.90 2014-12-12 20:42:08.000 346 21180.36 97.18 42872.15 47818.89 2014-12-12 20:42:09.000 346 21180.39 97.17 42872.13 47818.87 2014-12-12 20:42:10.000 346 21180.38 97.15 42872.14 47818.85 2014-12-12 20:42:11.000 346 21180.32 97.11 42872.15 47818.81 2014-12-12 20:42:12.000 346 21180.29 97.10 42872.11 47818.81 2014-12-12 20:42:13.000 346 21180.26 97.08 42872.11 47818.77 2014-12-12 20:42:14.000 346 21180.21 97.06 42872.07 47818.75 2014-12-12 20:42:15.000 346 21180.17 97.05 42872.02 47818.71 2014-12-12 20:42:16.000 346 21180.12 97.08 42871.99 47818.66 2014-12-12 20:42:17.000 346 21180.03 97.12 42871.98 47818.61 2014-12-12 20:42:18.000 346 21179.98 97.09 42871.97 47818.55 2014-12-12 20:42:19.000 346 21179.95 97.09 42871.93 47818.51 2014-12-12 20:42:20.000 346 21179.94 97.10 42871.87 47818.43 2014-12-12 20:42:21.000 346 21179.92 97.11 42871.85 47818.39 2014-12-12 20:42:22.000 346 21179.92 97.08 42871.80 47818.36 2014-12-12 20:42:23.000 346 21179.92 97.08 42871.81 47818.33 2014-12-12 20:42:24.000 346 21179.92 97.05 42871.80 47818.33 2014-12-12 20:42:25.000 346 21179.90 97.04 42871.80 47818.29 2014-12-12 20:42:26.000 346 21179.90 97.03 42871.77 47818.30 2014-12-12 20:42:27.000 346 21179.92 97.01 42871.76 47818.28 2014-12-12 20:42:28.000 346 21179.88 97.01 42871.74 47818.27 2014-12-12 20:42:29.000 346 21179.86 97.02 42871.76 47818.27 2014-12-12 20:42:30.000 346 21179.87 97.01 42871.74 47818.24 2014-12-12 20:42:31.000 346 21179.90 96.99 42871.74 47818.25 2014-12-12 20:42:32.000 346 21179.88 96.97 42871.73 47818.24 2014-12-12 20:42:33.000 346 21179.88 96.99 42871.72 47818.24 2014-12-12 20:42:34.000 346 21179.89 96.98 42871.73 47818.25 2014-12-12 20:42:35.000 346 21179.90 97.01 42871.70 47818.24 2014-12-12 20:42:36.000 346 21179.87 97.03 42871.72 47818.24 2014-12-12 20:42:37.000 346 21179.85 97.01 42871.73 47818.27 2014-12-12 20:42:38.000 346 21179.87 97.01 42871.74 47818.25 2014-12-12 20:42:39.000 346 21179.87 97.00 42871.76 47818.22 2014-12-12 20:42:40.000 346 21179.87 97.00 42871.76 47818.25 2014-12-12 20:42:41.000 346 21179.87 97.00 42871.74 47818.26 2014-12-12 20:42:42.000 346 21179.89 96.93 42871.74 47818.25 2014-12-12 20:42:43.000 346 21179.94 96.89 42871.76 47818.29 2014-12-12 20:42:44.000 346 21179.97 96.83 42871.81 47818.34 2014-12-12 20:42:45.000 346 21180.04 96.73 42871.85 47818.37 2014-12-12 20:42:46.000 346 21180.06 96.67 42871.93 47818.45 2014-12-12 20:42:47.000 346 21180.05 96.66 42871.98 47818.48 2014-12-12 20:42:48.000 346 21180.04 96.68 42872.00 47818.53 2014-12-12 20:42:49.000 346 21179.97 96.70 42871.96 47818.53 2014-12-12 20:42:50.000 346 21179.96 96.71 42871.95 47818.51 2014-12-12 20:42:51.000 346 21179.95 96.73 42871.99 47818.50 2014-12-12 20:42:52.000 346 21179.89 96.75 42871.97 47818.50 2014-12-12 20:42:53.000 346 21179.82 96.71 42871.95 47818.46 2014-12-12 20:42:54.000 346 21179.83 96.67 42871.94 47818.44 2014-12-12 20:42:55.000 346 21179.85 96.65 42871.93 47818.43 2014-12-12 20:42:56.000 346 21179.82 96.63 42871.95 47818.41 2014-12-12 20:42:57.000 346 21179.81 96.61 42871.96 47818.40 2014-12-12 20:42:58.000 346 21179.79 96.58 42871.92 47818.42 2014-12-12 20:42:59.000 346 21179.77 96.55 42871.91 47818.36 2014-12-12 20:43:00.000 346 21179.75 96.53 42871.92 47818.35 2014-12-12 20:43:01.000 346 21179.74 96.54 42871.89 47818.34 2014-12-12 20:43:02.000 346 21179.70 96.54 42871.86 47818.31 2014-12-12 20:43:03.000 346 21179.68 96.54 42871.87 47818.27 2014-12-12 20:43:04.000 346 21179.65 96.50 42871.85 47818.27 2014-12-12 20:43:05.000 346 21179.61 96.49 42871.84 47818.26 2014-12-12 20:43:06.000 346 21179.57 96.49 42871.84 47818.25 2014-12-12 20:43:07.000 346 21179.54 96.47 42871.84 47818.25 2014-12-12 20:43:08.000 346 21179.54 96.46 42871.86 47818.22 2014-12-12 20:43:09.000 346 21179.52 96.45 42871.87 47818.22 2014-12-12 20:43:10.000 346 21179.49 96.40 42871.86 47818.21 2014-12-12 20:43:11.000 346 21179.46 96.38 42871.85 47818.19 2014-12-12 20:43:12.000 346 21179.44 96.35 42871.87 47818.15 2014-12-12 20:43:13.000 346 21179.41 96.33 42871.88 47818.14 2014-12-12 20:43:14.000 346 21179.37 96.32 42871.86 47818.14 2014-12-12 20:43:15.000 346 21179.37 96.30 42871.86 47818.12 2014-12-12 20:43:16.000 346 21179.38 96.28 42871.87 47818.17 2014-12-12 20:43:17.000 346 21179.36 96.27 42871.86 47818.16 2014-12-12 20:43:18.000 346 21179.35 96.26 42871.88 47818.15 2014-12-12 20:43:19.000 346 21179.33 96.23 42871.90 47818.16 2014-12-12 20:43:20.000 346 21179.32 96.23 42871.93 47818.14 2014-12-12 20:43:21.000 346 21179.28 96.20 42871.92 47818.14 2014-12-12 20:43:22.000 346 21179.26 96.15 42871.92 47818.14 2014-12-12 20:43:23.000 346 21179.25 96.09 42871.85 47818.14 2014-12-12 20:43:24.000 346 21179.21 96.07 42871.86 47818.07 2014-12-12 20:43:25.000 346 21179.19 96.08 42871.87 47818.06 2014-12-12 20:43:26.000 346 21179.17 96.06 42871.84 47818.05 2014-12-12 20:43:27.000 346 21179.13 96.06 42871.81 47818.02 2014-12-12 20:43:28.000 346 21179.07 96.04 42871.78 47817.99 2014-12-12 20:43:29.000 346 21179.04 96.07 42871.78 47817.94 2014-12-12 20:43:30.000 346 21179.00 96.09 42871.77 47817.90 2014-12-12 20:43:31.000 346 21179.00 96.09 42871.73 47817.85 2014-12-12 20:43:32.000 346 21178.95 96.11 42871.70 47817.82 2014-12-12 20:43:33.000 346 21178.94 96.12 42871.68 47817.78 2014-12-12 20:43:34.000 346 21178.95 96.12 42871.66 47817.76 2014-12-12 20:43:35.000 346 21178.94 96.11 42871.68 47817.77 2014-12-12 20:43:36.000 346 21178.90 96.09 42871.68 47817.74 2014-12-12 20:43:37.000 346 21178.82 96.07 42871.62 47817.71 2014-12-12 20:43:38.000 346 21178.75 96.05 42871.62 47817.65 2014-12-12 20:43:39.000 346 21178.69 96.01 42871.59 47817.62 2014-12-12 20:43:40.000 346 21178.65 95.99 42871.52 47817.55 2014-12-12 20:43:41.000 346 21178.60 95.94 42871.49 47817.50 2014-12-12 20:43:42.000 346 21178.55 95.93 42871.47 47817.46 2014-12-12 20:43:43.000 346 21178.51 95.91 42871.45 47817.43 2014-12-12 20:43:44.000 346 21178.52 95.88 42871.43 47817.41 2014-12-12 20:43:45.000 346 21178.56 95.81 42871.41 47817.37 2014-12-12 20:43:46.000 346 21178.58 95.76 42871.42 47817.37 2014-12-12 20:43:47.000 346 21178.55 95.74 42871.43 47817.38 2014-12-12 20:43:48.000 346 21178.52 95.72 42871.45 47817.39 2014-12-12 20:43:49.000 346 21178.53 95.68 42871.43 47817.41 2014-12-12 20:43:50.000 346 21178.57 95.66 42871.46 47817.40 2014-12-12 20:43:51.000 346 21178.60 95.65 42871.49 47817.41 2014-12-12 20:43:52.000 346 21178.57 95.62 42871.44 47817.40 2014-12-12 20:43:53.000 346 21178.58 95.60 42871.44 47817.43 2014-12-12 20:43:54.000 346 21178.55 95.59 42871.49 47817.42 2014-12-12 20:43:55.000 346 21178.57 95.57 42871.48 47817.43 2014-12-12 20:43:56.000 346 21178.58 95.58 42871.47 47817.46 2014-12-12 20:43:57.000 346 21178.61 95.57 42871.48 47817.45 2014-12-12 20:43:58.000 346 21178.62 95.53 42871.49 47817.45 2014-12-12 20:43:59.000 346 21178.62 95.51 42871.49 47817.44 2014-12-12 20:44:00.000 346 21178.62 95.51 42871.52 47817.46 2014-12-12 20:44:01.000 346 21178.63 95.53 42871.52 47817.46 2014-12-12 20:44:02.000 346 21178.62 95.49 42871.51 47817.46 2014-12-12 20:44:03.000 346 21178.60 95.50 42871.46 47817.45 2014-12-12 20:44:04.000 346 21178.62 95.47 42871.47 47817.44 2014-12-12 20:44:05.000 346 21178.63 95.46 42871.46 47817.44 2014-12-12 20:44:06.000 346 21178.63 95.42 42871.47 47817.43 2014-12-12 20:44:07.000 346 21178.63 95.38 42871.45 47817.44 2014-12-12 20:44:08.000 346 21178.59 95.34 42871.45 47817.42 2014-12-12 20:44:09.000 346 21178.62 95.31 42871.46 47817.45 2014-12-12 20:44:10.000 346 21178.65 95.31 42871.48 47817.47 2014-12-12 20:44:11.000 346 21178.67 95.29 42871.47 47817.45 2014-12-12 20:44:12.000 346 21178.66 95.27 42871.47 47817.46 2014-12-12 20:44:13.000 346 21178.69 95.23 42871.46 47817.48 2014-12-12 20:44:14.000 346 21178.71 95.20 42871.47 47817.49 2014-12-12 20:44:15.000 346 21178.71 95.19 42871.49 47817.47 2014-12-12 20:44:16.000 346 21178.71 95.20 42871.51 47817.48 2014-12-12 20:44:17.000 346 21178.71 95.22 42871.51 47817.50 2014-12-12 20:44:18.000 346 21178.77 95.23 42871.52 47817.53 2014-12-12 20:44:19.000 346 21178.78 95.23 42871.55 47817.53 2014-12-12 20:44:20.000 346 21178.80 95.30 42871.52 47817.56 2014-12-12 20:44:21.000 346 21178.79 95.34 42871.52 47817.54 2014-12-12 20:44:22.000 346 21178.81 95.33 42871.49 47817.52 2014-12-12 20:44:23.000 346 21178.80 95.35 42871.46 47817.53 2014-12-12 20:44:24.000 346 21178.81 95.34 42871.47 47817.52 2014-12-12 20:44:25.000 346 21178.86 95.32 42871.47 47817.54 2014-12-12 20:44:26.000 346 21178.87 95.32 42871.46 47817.56 2014-12-12 20:44:27.000 346 21178.87 95.29 42871.50 47817.57 2014-12-12 20:44:28.000 346 21178.91 95.23 42871.54 47817.57 2014-12-12 20:44:29.000 346 21178.91 95.19 42871.56 47817.61 2014-12-12 20:44:30.000 346 21178.90 95.14 42871.55 47817.64 2014-12-12 20:44:31.000 346 21178.94 95.07 42871.62 47817.68 2014-12-12 20:44:32.000 346 21178.94 95.05 42871.63 47817.70 2014-12-12 20:44:33.000 346 21178.96 95.01 42871.61 47817.73 2014-12-12 20:44:34.000 346 21178.98 94.96 42871.66 47817.74 2014-12-12 20:44:35.000 346 21179.00 94.96 42871.66 47817.78 2014-12-12 20:44:36.000 346 21178.98 94.98 42871.65 47817.80 2014-12-12 20:44:37.000 346 21178.99 94.96 42871.67 47817.83 2014-12-12 20:44:38.000 346 21179.03 94.90 42871.69 47817.81 2014-12-12 20:44:39.000 346 21179.05 94.84 42871.74 47817.85 2014-12-12 20:44:40.000 346 21179.03 94.77 42871.75 47817.87 2014-12-12 20:44:41.000 346 21179.00 94.73 42871.77 47817.87 2014-12-12 20:44:42.000 346 21179.01 94.67 42871.80 47817.91 2014-12-12 20:44:43.000 346 21179.03 94.62 42871.84 47817.95 2014-12-12 20:44:44.000 346 21179.04 94.62 42871.87 47817.95 2014-12-12 20:44:45.000 346 21179.05 94.63 42871.87 47818.01 2014-12-12 20:44:46.000 346 21179.07 94.61 42871.88 47818.02 2014-12-12 20:44:47.000 346 21179.10 94.57 42871.90 47818.00 2014-12-12 20:44:48.000 346 21179.09 94.54 42871.90 47818.02 2014-12-12 20:44:49.000 346 21179.08 94.53 42871.87 47818.01 2014-12-12 20:44:50.000 346 21179.07 94.49 42871.85 47818.02 2014-12-12 20:44:51.000 346 21179.06 94.45 42871.86 47818.03 2014-12-12 20:44:52.000 346 21179.04 94.37 42871.87 47818.03 2014-12-12 20:44:53.000 346 21179.00 94.29 42871.90 47818.00 2014-12-12 20:44:54.000 346 21179.02 94.22 42871.90 47818.02 2014-12-12 20:44:55.000 346 21178.99 94.13 42871.92 47818.02 2014-12-12 20:44:56.000 346 21179.02 94.06 42871.89 47818.02 2014-12-12 20:44:57.000 346 21179.01 94.07 42871.91 47818.00 2014-12-12 20:44:58.000 346 21179.01 94.04 42871.91 47818.02 2014-12-12 20:44:59.000 346 21179.03 94.00 42871.91 47818.03 2014-12-12 20:45:00.000 346 21179.05 93.94 42871.93 47818.02 2014-12-12 20:45:01.000 346 21179.06 93.89 42871.95 47818.06 2014-12-12 20:45:02.000 346 21179.07 93.86 42871.94 47818.08 2014-12-12 20:45:03.000 346 21179.11 93.87 42871.94 47818.09 2014-12-12 20:45:04.000 346 21179.16 93.87 42871.95 47818.11 2014-12-12 20:45:05.000 346 21179.17 93.89 42871.98 47818.12 2014-12-12 20:45:06.000 346 21179.22 93.82 42871.97 47818.16 2014-12-12 20:45:07.000 346 21179.24 93.81 42872.04 47818.18 2014-12-12 20:45:08.000 346 21179.24 93.78 42872.06 47818.22 2014-12-12 20:45:09.000 346 21179.22 93.79 42872.10 47818.25 2014-12-12 20:45:10.000 346 21179.21 93.78 42872.11 47818.32 2014-12-12 20:45:11.000 346 21179.21 93.73 42872.14 47818.32 2014-12-12 20:45:12.000 346 21179.24 93.71 42872.17 47818.33 2014-12-12 20:45:13.000 346 21179.26 93.71 42872.21 47818.38 2014-12-12 20:45:14.000 346 21179.28 93.69 42872.20 47818.40 2014-12-12 20:45:15.000 346 21179.30 93.66 42872.19 47818.40 2014-12-12 20:45:16.000 346 21179.34 93.68 42872.20 47818.40 2014-12-12 20:45:17.000 346 21179.33 93.66 42872.19 47818.41 2014-12-12 20:45:18.000 346 21179.34 93.63 42872.20 47818.44 2014-12-12 20:45:19.000 346 21179.33 93.61 42872.22 47818.42 2014-12-12 20:45:20.000 346 21179.34 93.57 42872.22 47818.45 2014-12-12 20:45:21.000 346 21179.33 93.55 42872.22 47818.43 2014-12-12 20:45:22.000 346 21179.35 93.53 42872.22 47818.45 2014-12-12 20:45:23.000 346 21179.40 93.50 42872.22 47818.46 2014-12-12 20:45:24.000 346 21179.41 93.48 42872.23 47818.47 2014-12-12 20:45:25.000 346 21179.38 93.45 42872.25 47818.49 2014-12-12 20:45:26.000 346 21179.39 93.44 42872.24 47818.48 2014-12-12 20:45:27.000 346 21179.42 93.43 42872.22 47818.50 2014-12-12 20:45:28.000 346 21179.42 93.39 42872.24 47818.50 2014-12-12 20:45:29.000 346 21179.42 93.35 42872.26 47818.51 2014-12-12 20:45:30.000 346 21179.42 93.36 42872.25 47818.52 2014-12-12 20:45:31.000 346 21179.43 93.36 42872.25 47818.55 2014-12-12 20:45:32.000 346 21179.44 93.38 42872.25 47818.54 2014-12-12 20:45:33.000 346 21179.42 93.36 42872.32 47818.55 2014-12-12 20:45:34.000 346 21179.39 93.37 42872.33 47818.53 2014-12-12 20:45:35.000 346 21179.38 93.38 42872.31 47818.54 2014-12-12 20:45:36.000 346 21179.39 93.37 42872.33 47818.53 2014-12-12 20:45:37.000 346 21179.40 93.35 42872.31 47818.53 2014-12-12 20:45:38.000 346 21179.37 93.37 42872.31 47818.52 2014-12-12 20:45:39.000 346 21179.37 93.34 42872.30 47818.54 2014-12-12 20:45:40.000 346 21179.36 93.37 42872.31 47818.52 2014-12-12 20:45:41.000 346 21179.36 93.38 42872.28 47818.51 2014-12-12 20:45:42.000 346 21179.35 93.42 42872.27 47818.50 2014-12-12 20:45:43.000 346 21179.33 93.43 42872.25 47818.47 2014-12-12 20:45:44.000 346 21179.32 93.43 42872.21 47818.46 2014-12-12 20:45:45.000 346 21179.32 93.43 42872.21 47818.45 2014-12-12 20:45:46.000 346 21179.29 93.46 42872.18 47818.42 2014-12-12 20:45:47.000 346 21179.20 93.49 42872.15 47818.38 2014-12-12 20:45:48.000 346 21179.19 93.50 42872.14 47818.32 2014-12-12 20:45:49.000 346 21179.19 93.52 42872.07 47818.29 2014-12-12 20:45:50.000 346 21179.14 93.50 42872.04 47818.25 2014-12-12 20:45:51.000 346 21179.16 93.50 42872.03 47818.23 2014-12-12 20:45:52.000 346 21179.20 93.49 42872.03 47818.19 2014-12-12 20:45:53.000 346 21179.18 93.50 42871.99 47818.21 2014-12-12 20:45:54.000 346 21179.16 93.50 42871.97 47818.19 2014-12-12 20:45:55.000 346 21179.16 93.50 42871.98 47818.16 2014-12-12 20:45:56.000 346 21179.18 93.49 42871.96 47818.15 2014-12-12 20:45:57.000 346 21179.22 93.45 42871.96 47818.18 2014-12-12 20:45:58.000 346 21179.23 93.44 42871.93 47818.13 2014-12-12 20:45:59.000 346 21179.28 93.42 42871.91 47818.14 2014-12-12 20:46:00.000 346 21179.37 93.33 42871.93 47818.17 2014-12-12 20:46:01.000 346 21179.38 93.26 42871.93 47818.23 2014-12-12 20:46:02.000 346 21179.43 93.19 42871.95 47818.24 2014-12-12 20:46:03.000 346 21179.47 93.14 42871.96 47818.30 2014-12-12 20:46:04.000 346 21179.51 93.11 42871.97 47818.29 2014-12-12 20:46:05.000 346 21179.54 93.08 42871.99 47818.31 2014-12-12 20:46:06.000 346 21179.54 93.08 42871.98 47818.31 2014-12-12 20:46:07.000 346 21179.51 93.05 42872.00 47818.32 2014-12-12 20:46:08.000 346 21179.46 93.03 42871.98 47818.28 2014-12-12 20:46:09.000 346 21179.43 93.02 42871.97 47818.29 2014-12-12 20:46:10.000 346 21179.43 92.99 42871.96 47818.27 2014-12-12 20:46:11.000 346 21179.42 92.96 42871.96 47818.28 2014-12-12 20:46:12.000 346 21179.37 92.92 42871.93 47818.23 2014-12-12 20:46:13.000 346 21179.36 92.93 42871.92 47818.21 2014-12-12 20:46:14.000 346 21179.34 92.92 42871.91 47818.17 2014-12-12 20:46:15.000 346 21179.31 92.87 42871.88 47818.15 2014-12-12 20:46:16.000 346 21179.27 92.85 42871.88 47818.12 2014-12-12 20:46:17.000 346 21179.30 92.82 42871.86 47818.08 2014-12-12 20:46:18.000 346 21179.28 92.75 42871.84 47818.10 2014-12-12 20:46:19.000 346 21179.30 92.75 42871.82 47818.06 2014-12-12 20:46:20.000 346 21179.28 92.75 42871.82 47818.06 2014-12-12 20:46:21.000 346 21179.24 92.76 42871.84 47818.04 2014-12-12 20:46:22.000 346 21179.23 92.77 42871.78 47818.03 2014-12-12 20:46:23.000 346 21179.22 92.77 42871.78 47818.00 2014-12-12 20:46:24.000 346 21179.24 92.76 42871.75 47817.98 2014-12-12 20:46:25.000 346 21179.22 92.76 42871.74 47817.97 2014-12-12 20:46:26.000 346 21179.23 92.74 42871.69 47817.94 2014-12-12 20:46:27.000 346 21179.24 92.72 42871.66 47817.92 2014-12-12 20:46:28.000 346 21179.23 92.69 42871.72 47817.91 2014-12-12 20:46:29.000 346 21179.25 92.65 42871.72 47817.93 2014-12-12 20:46:30.000 346 21179.30 92.63 42871.70 47817.94 2014-12-12 20:46:31.000 346 21179.30 92.61 42871.67 47817.93 2014-12-12 20:46:32.000 346 21179.30 92.58 42871.69 47817.96 2014-12-12 20:46:33.000 346 21179.30 92.54 42871.69 47817.96 2014-12-12 20:46:34.000 346 21179.32 92.48 42871.71 47817.95 2014-12-12 20:46:35.000 346 21179.32 92.45 42871.71 47817.98 2014-12-12 20:46:36.000 346 21179.32 92.43 42871.73 47817.99 2014-12-12 20:46:37.000 346 21179.27 92.39 42871.74 47818.00 2014-12-12 20:46:38.000 346 21179.25 92.38 42871.76 47817.99 2014-12-12 20:46:39.000 346 21179.22 92.36 42871.80 47818.00 2014-12-12 20:46:40.000 346 21179.22 92.38 42871.82 47818.01 2014-12-12 20:46:41.000 346 21179.24 92.39 42871.78 47817.99 2014-12-12 20:46:42.000 346 21179.21 92.38 42871.78 47818.02 2014-12-12 20:46:43.000 346 21179.19 92.35 42871.77 47817.98 2014-12-12 20:46:44.000 346 21179.21 92.32 42871.73 47817.99 2014-12-12 20:46:45.000 346 21179.21 92.32 42871.74 47817.97 2014-12-12 20:46:46.000 346 21179.19 92.32 42871.72 47817.96 2014-12-12 20:46:47.000 346 21179.19 92.32 42871.74 47817.92 2014-12-12 20:46:48.000 346 21179.20 92.29 42871.70 47817.92 2014-12-12 20:46:49.000 346 21179.22 92.26 42871.67 47817.94 2014-12-12 20:46:50.000 346 21179.19 92.25 42871.66 47817.92 2014-12-12 20:46:51.000 346 21179.20 92.22 42871.71 47817.91 2014-12-12 20:46:52.000 346 21179.20 92.21 42871.65 47817.89 2014-12-12 20:46:53.000 346 21179.15 92.20 42871.66 47817.86 2014-12-12 20:46:54.000 346 21179.14 92.18 42871.66 47817.84 2014-12-12 20:46:55.000 346 21179.14 92.17 42871.67 47817.85 2014-12-12 20:46:56.000 346 21179.11 92.15 42871.64 47817.81 2014-12-12 20:46:57.000 346 21179.10 92.18 42871.62 47817.76 2014-12-12 20:46:58.000 346 21179.08 92.20 42871.58 47817.75 2014-12-12 20:46:59.000 346 21179.05 92.25 42871.55 47817.73 2014-12-12 20:47:00.000 346 21179.08 92.25 42871.51 47817.70 2014-12-12 20:47:01.000 346 21179.09 92.24 42871.47 47817.68 2014-12-12 20:47:02.000 346 21179.12 92.19 42871.48 47817.67 2014-12-12 20:47:03.000 346 21179.10 92.15 42871.49 47817.64 2014-12-12 20:47:04.000 346 21179.11 92.12 42871.47 47817.64 2014-12-12 20:47:05.000 346 21179.08 92.09 42871.46 47817.63 2014-12-12 20:47:06.000 346 21179.06 92.08 42871.48 47817.64 2014-12-12 20:47:07.000 346 21179.05 92.05 42871.44 47817.64 2014-12-12 20:47:08.000 346 21179.08 92.01 42871.46 47817.64 2014-12-12 20:47:09.000 346 21179.09 92.04 42871.44 47817.63 2014-12-12 20:47:10.000 346 21179.09 92.04 42871.44 47817.64 2014-12-12 20:47:11.000 346 21179.10 92.01 42871.43 47817.64 2014-12-12 20:47:12.000 346 21179.12 92.00 42871.43 47817.65 2014-12-12 20:47:13.000 346 21179.10 91.97 42871.43 47817.63 2014-12-12 20:47:14.000 346 21179.05 91.95 42871.45 47817.66 2014-12-12 20:47:15.000 346 21179.00 91.93 42871.45 47817.64 2014-12-12 20:47:16.000 346 21178.97 91.90 42871.47 47817.64 2014-12-12 20:47:17.000 346 21178.96 91.87 42871.48 47817.64 2014-12-12 20:47:18.000 346 21178.93 91.85 42871.49 47817.62 2014-12-12 20:47:19.000 346 21178.87 91.85 42871.49 47817.61 2014-12-12 20:47:20.000 346 21178.89 91.79 42871.48 47817.59 2014-12-12 20:47:21.000 346 21178.88 91.77 42871.45 47817.56 2014-12-12 20:47:22.000 346 21178.88 91.72 42871.46 47817.57 2014-12-12 20:47:23.000 346 21178.87 91.68 42871.49 47817.55 2014-12-12 20:47:24.000 346 21178.87 91.62 42871.50 47817.59 2014-12-12 20:47:25.000 346 21178.87 91.57 42871.50 47817.61 2014-12-12 20:47:26.000 346 21178.89 91.56 42871.53 47817.61 2014-12-12 20:47:27.000 346 21178.87 91.56 42871.56 47817.61 2014-12-12 20:47:28.000 346 21178.86 91.55 42871.55 47817.64 2014-12-12 20:47:29.000 346 21178.85 91.56 42871.55 47817.64 2014-12-12 20:47:30.000 346 21178.85 91.53 42871.56 47817.62 2014-12-12 20:47:31.000 346 21178.84 91.47 42871.56 47817.61 2014-12-12 20:47:32.000 346 21178.87 91.43 42871.59 47817.63 2014-12-12 20:47:33.000 346 21178.87 91.39 42871.60 47817.65 2014-12-12 20:47:34.000 346 21178.87 91.37 42871.59 47817.64 2014-12-12 20:47:35.000 346 21178.87 91.33 42871.57 47817.63 2014-12-12 20:47:36.000 346 21178.89 91.29 42871.57 47817.65 2014-12-12 20:47:37.000 346 21178.90 91.25 42871.59 47817.65 2014-12-12 20:47:38.000 346 21178.90 91.22 42871.57 47817.64 2014-12-12 20:47:39.000 346 21178.89 91.18 42871.57 47817.65 2014-12-12 20:47:40.000 346 21178.88 91.18 42871.60 47817.67 2014-12-12 20:47:41.000 346 21178.89 91.14 42871.59 47817.68 2014-12-12 20:47:42.000 346 21178.91 91.10 42871.55 47817.64 2014-12-12 20:47:43.000 346 21178.95 91.07 42871.55 47817.66 2014-12-12 20:47:44.000 346 21178.94 91.07 42871.58 47817.65 2014-12-12 20:47:45.000 346 21178.88 91.04 42871.56 47817.65 2014-12-12 20:47:46.000 346 21178.87 91.03 42871.57 47817.64 2014-12-12 20:47:47.000 346 21178.86 91.00 42871.56 47817.61 2014-12-12 20:47:48.000 346 21178.85 90.97 42871.54 47817.61 2014-12-12 20:47:49.000 346 21178.82 90.92 42871.53 47817.58 2014-12-12 20:47:50.000 346 21178.82 90.89 42871.52 47817.56 2014-12-12 20:47:51.000 346 21178.82 90.87 42871.56 47817.56 2014-12-12 20:47:52.000 346 21178.84 90.81 42871.53 47817.58 2014-12-12 20:47:53.000 346 21178.84 90.77 42871.52 47817.60 2014-12-12 20:47:54.000 346 21178.83 90.74 42871.58 47817.59 2014-12-12 20:47:55.000 346 21178.81 90.69 42871.59 47817.61 2014-12-12 20:47:56.000 346 21178.79 90.66 42871.59 47817.61 2014-12-12 20:47:57.000 346 21178.76 90.64 42871.57 47817.62 2014-12-12 20:47:58.000 346 21178.76 90.61 42871.56 47817.60 2014-12-12 20:47:59.000 346 21178.75 90.58 42871.57 47817.60 2014-12-12 20:48:00.000 346 21178.76 90.55 42871.58 47817.60 2014-12-12 20:48:01.000 346 21178.79 90.52 42871.60 47817.61 2014-12-12 20:48:02.000 346 21178.78 90.50 42871.63 47817.62 2014-12-12 20:48:03.000 346 21178.79 90.48 42871.61 47817.64 2014-12-12 20:48:04.000 346 21178.82 90.45 42871.58 47817.64 2014-12-12 20:48:05.000 346 21178.88 90.42 42871.57 47817.64 2014-12-12 20:48:06.000 346 21178.83 90.42 42871.54 47817.64 2014-12-12 20:48:07.000 346 21178.80 90.46 42871.57 47817.64 2014-12-12 20:48:08.000 346 21178.83 90.42 42871.57 47817.66 2014-12-12 20:48:09.000 346 21178.84 90.38 42871.57 47817.63 2014-12-12 20:48:10.000 346 21178.86 90.34 42871.58 47817.63 2014-12-12 20:48:11.000 346 21178.86 90.28 42871.56 47817.67 2014-12-12 20:48:12.000 346 21178.86 90.24 42871.59 47817.69 2014-12-12 20:48:13.000 346 21178.88 90.20 42871.60 47817.70 2014-12-12 20:48:14.000 346 21178.87 90.17 42871.64 47817.71 2014-12-12 20:48:15.000 346 21178.88 90.15 42871.67 47817.73 2014-12-12 20:48:16.000 346 21178.90 90.11 42871.65 47817.75 2014-12-12 20:48:17.000 346 21178.90 90.11 42871.68 47817.76 2014-12-12 20:48:18.000 346 21178.93 90.08 42871.69 47817.75 2014-12-12 20:48:19.000 346 21178.90 90.07 42871.67 47817.77 2014-12-12 20:48:20.000 346 21178.89 90.04 42871.68 47817.74 2014-12-12 20:48:21.000 346 21178.87 89.98 42871.70 47817.75 2014-12-12 20:48:22.000 346 21178.84 89.96 42871.69 47817.78 2014-12-12 20:48:23.000 346 21178.83 89.98 42871.70 47817.76 2014-12-12 20:48:24.000 346 21178.82 89.96 42871.69 47817.74 2014-12-12 20:48:25.000 346 21178.81 89.93 42871.68 47817.73 2014-12-12 20:48:26.000 346 21178.80 89.92 42871.70 47817.74 2014-12-12 20:48:27.000 346 21178.78 89.91 42871.69 47817.74 2014-12-12 20:48:28.000 346 21178.77 89.88 42871.67 47817.72 2014-12-12 20:48:29.000 346 21178.76 89.87 42871.69 47817.72 2014-12-12 20:48:30.000 346 21178.76 89.85 42871.70 47817.74 2014-12-12 20:48:31.000 346 21178.77 89.83 42871.69 47817.72 2014-12-12 20:48:32.000 346 21178.75 89.82 42871.67 47817.72 2014-12-12 20:48:33.000 346 21178.78 89.79 42871.63 47817.71 2014-12-12 20:48:34.000 346 21178.79 89.77 42871.67 47817.70 2014-12-12 20:48:35.000 346 21178.80 89.74 42871.67 47817.71 2014-12-12 20:48:36.000 346 21178.83 89.74 42871.65 47817.70 2014-12-12 20:48:37.000 346 21178.80 89.73 42871.64 47817.69 2014-12-12 20:48:38.000 346 21178.78 89.70 42871.67 47817.68 2014-12-12 20:48:39.000 346 21178.77 89.68 42871.64 47817.67 2014-12-12 20:48:40.000 346 21178.77 89.67 42871.62 47817.66 2014-12-12 20:48:41.000 346 21178.75 89.66 42871.62 47817.64 2014-12-12 20:48:42.000 346 21178.72 89.63 42871.62 47817.63 2014-12-12 20:48:43.000 346 21178.72 89.62 42871.62 47817.64 2014-12-12 20:48:44.000 346 21178.73 89.58 42871.64 47817.63 2014-12-12 20:48:45.000 346 21178.71 89.55 42871.64 47817.64 2014-12-12 20:48:46.000 346 21178.70 89.52 42871.61 47817.60 2014-12-12 20:48:47.000 346 21178.70 89.50 42871.61 47817.64 2014-12-12 20:48:48.000 346 21178.68 89.49 42871.63 47817.64 2014-12-12 20:48:49.000 346 21178.70 89.48 42871.62 47817.61 2014-12-12 20:48:50.000 346 21178.69 89.49 42871.62 47817.60 2014-12-12 20:48:51.000 346 21178.68 89.45 42871.59 47817.61 2014-12-12 20:48:52.000 346 21178.67 89.43 42871.60 47817.61 2014-12-12 20:48:53.000 346 21178.68 89.42 42871.59 47817.59 2014-12-12 20:48:54.000 346 21178.70 89.42 42871.61 47817.63 2014-12-12 20:48:55.000 346 21178.68 89.42 42871.59 47817.60 2014-12-12 20:48:56.000 346 21178.69 89.38 42871.58 47817.61 2014-12-12 20:48:57.000 346 21178.67 89.35 42871.56 47817.60 2014-12-12 20:48:58.000 346 21178.66 89.36 42871.57 47817.59 2014-12-12 20:48:59.000 346 21178.59 89.43 42871.54 47817.57 2014-12-12 20:49:00.000 346 21178.54 89.43 42871.51 47817.51 2014-12-12 20:49:01.000 346 21178.55 89.40 42871.52 47817.49 2014-12-12 20:49:02.000 346 21178.53 89.36 42871.46 47817.46 2014-12-12 20:49:03.000 346 21178.51 89.35 42871.44 47817.41 2014-12-12 20:49:04.000 346 21178.44 89.36 42871.43 47817.38 2014-12-12 20:49:05.000 346 21178.43 89.31 42871.45 47817.38 2014-12-12 20:49:06.000 346 21178.41 89.27 42871.46 47817.35 2014-12-12 20:49:07.000 346 21178.41 89.24 42871.43 47817.34 2014-12-12 20:49:08.000 346 21178.39 89.23 42871.45 47817.31 2014-12-12 20:49:09.000 346 21178.37 89.24 42871.41 47817.30 2014-12-12 20:49:10.000 346 21178.36 89.21 42871.42 47817.28 2014-12-12 20:49:11.000 346 21178.32 89.21 42871.40 47817.29 2014-12-12 20:49:12.000 346 21178.31 89.20 42871.39 47817.29 2014-12-12 20:49:13.000 346 21178.31 89.16 42871.40 47817.25 2014-12-12 20:49:14.000 346 21178.31 89.17 42871.38 47817.25 2014-12-12 20:49:15.000 346 21178.27 89.14 42871.38 47817.26 2014-12-12 20:49:16.000 346 21178.24 89.13 42871.39 47817.22 2014-12-12 20:49:17.000 346 21178.21 89.15 42871.42 47817.22 2014-12-12 20:49:18.000 346 21178.18 89.18 42871.40 47817.21 2014-12-12 20:49:19.000 346 21178.11 89.16 42871.36 47817.15 2014-12-12 20:49:20.000 346 21178.08 89.12 42871.36 47817.11 2014-12-12 20:49:21.000 346 21178.09 89.09 42871.36 47817.10 2014-12-12 20:49:22.000 346 21178.09 89.09 42871.34 47817.08 2014-12-12 20:49:23.000 346 21178.07 89.07 42871.31 47817.08 2014-12-12 20:49:24.000 346 21178.02 89.06 42871.32 47817.07 2014-12-12 20:49:25.000 346 21178.01 89.01 42871.30 47817.07 2014-12-12 20:49:26.000 346 21178.02 89.00 42871.29 47817.08 2014-12-12 20:49:27.000 346 21178.03 88.98 42871.32 47817.04 2014-12-12 20:49:28.000 346 21178.03 88.96 42871.32 47817.05 2014-12-12 20:49:29.000 346 21178.03 88.96 42871.30 47817.04 2014-12-12 20:49:30.000 346 21178.04 88.95 42871.28 47817.02 2014-12-12 20:49:31.000 346 21178.07 88.95 42871.26 47817.02 2014-12-12 20:49:32.000 346 21178.06 88.94 42871.25 47817.00 2014-12-12 20:49:33.000 346 21178.05 88.95 42871.27 47816.99 2014-12-12 20:49:34.000 346 21178.07 88.93 42871.21 47816.95 2014-12-12 20:49:35.000 346 21178.09 88.91 42871.19 47816.94 2014-12-12 20:49:36.000 346 21178.07 88.86 42871.19 47816.94 2014-12-12 20:49:37.000 346 21178.06 88.84 42871.20 47816.94 2014-12-12 20:49:38.000 346 21178.06 88.82 42871.19 47816.94 2014-12-12 20:49:39.000 346 21178.05 88.78 42871.19 47816.95 2014-12-12 20:49:40.000 346 21178.06 88.74 42871.18 47816.95 2014-12-12 20:49:41.000 346 21178.05 88.68 42871.19 47816.96 2014-12-12 20:49:42.000 346 21178.10 88.62 42871.20 47816.96 2014-12-12 20:49:43.000 346 21178.15 88.60 42871.23 47816.99 2014-12-12 20:49:44.000 346 21178.17 88.61 42871.28 47817.02 2014-12-12 20:49:45.000 346 21178.17 88.57 42871.27 47817.06 2014-12-12 20:49:46.000 346 21178.20 88.52 42871.27 47817.04 2014-12-12 20:49:47.000 346 21178.22 88.49 42871.27 47817.04 2014-12-12 20:49:48.000 346 21178.21 88.48 42871.27 47817.08 2014-12-12 20:49:49.000 346 21178.22 88.46 42871.31 47817.11 2014-12-12 20:49:50.000 346 21178.25 88.42 42871.30 47817.09 2014-12-12 20:49:51.000 346 21178.30 88.38 42871.33 47817.11 2014-12-12 20:49:52.000 346 21178.28 88.36 42871.35 47817.14 2014-12-12 20:49:53.000 346 21178.30 88.36 42871.36 47817.16 2014-12-12 20:49:54.000 346 21178.28 88.34 42871.36 47817.17 2014-12-12 20:49:55.000 346 21178.29 88.31 42871.37 47817.17 2014-12-12 20:49:56.000 346 21178.34 88.27 42871.38 47817.19 2014-12-12 20:49:57.000 346 21178.30 88.23 42871.42 47817.19 2014-12-12 20:49:58.000 346 21178.27 88.21 42871.42 47817.20 2014-12-12 20:49:59.000 346 21178.26 88.21 42871.40 47817.20 2014-12-12 20:50:00.000 346 21178.25 88.21 42871.41 47817.17 2014-12-12 20:50:01.000 346 21178.25 88.19 42871.37 47817.17 2014-12-12 20:50:02.000 346 21178.26 88.19 42871.33 47817.17 2014-12-12 20:50:03.000 346 21178.25 88.18 42871.36 47817.16 2014-12-12 20:50:04.000 346 21178.24 88.15 42871.36 47817.13 2014-12-12 20:50:05.000 346 21178.26 88.12 42871.33 47817.15 2014-12-12 20:50:06.000 346 21178.29 88.10 42871.33 47817.14 2014-12-12 20:50:07.000 346 21178.27 88.09 42871.36 47817.16 2014-12-12 20:50:08.000 346 21178.26 88.06 42871.33 47817.16 2014-12-12 20:50:09.000 346 21178.30 88.03 42871.33 47817.19 2014-12-12 20:50:10.000 346 21178.34 88.02 42871.34 47817.18 2014-12-12 20:50:11.000 346 21178.36 88.03 42871.32 47817.19 2014-12-12 20:50:12.000 346 21178.37 88.05 42871.29 47817.20 2014-12-12 20:50:13.000 346 21178.43 88.09 42871.30 47817.18 2014-12-12 20:50:14.000 346 21178.45 88.09 42871.26 47817.20 2014-12-12 20:50:15.000 346 21178.44 88.06 42871.26 47817.18 2014-12-12 20:50:16.000 346 21178.48 88.02 42871.26 47817.15 2014-12-12 20:50:17.000 346 21178.49 88.01 42871.28 47817.17 2014-12-12 20:50:18.000 346 21178.50 88.01 42871.28 47817.17 2014-12-12 20:50:19.000 346 21178.50 87.99 42871.25 47817.17 2014-12-12 20:50:20.000 346 21178.49 87.96 42871.26 47817.16 2014-12-12 20:50:21.000 346 21178.53 87.94 42871.26 47817.18 2014-12-12 20:50:22.000 346 21178.53 87.94 42871.22 47817.17 2014-12-12 20:50:23.000 346 21178.50 87.88 42871.26 47817.20 2014-12-12 20:50:24.000 346 21178.51 87.87 42871.27 47817.20 2014-12-12 20:50:25.000 346 21178.55 87.86 42871.25 47817.19 2014-12-12 20:50:26.000 346 21178.55 87.84 42871.26 47817.19 2014-12-12 20:50:27.000 346 21178.53 87.84 42871.23 47817.19 2014-12-12 20:50:28.000 346 21178.53 87.83 42871.25 47817.16 2014-12-12 20:50:29.000 346 21178.55 87.83 42871.25 47817.18 2014-12-12 20:50:30.000 346 21178.58 87.80 42871.26 47817.16 2014-12-12 20:50:31.000 346 21178.56 87.81 42871.22 47817.15 2014-12-12 20:50:32.000 346 21178.55 87.77 42871.19 47817.17 2014-12-12 20:50:33.000 346 21178.53 87.74 42871.21 47817.16 2014-12-12 20:50:34.000 346 21178.54 87.71 42871.23 47817.16 2014-12-12 20:50:35.000 346 21178.56 87.68 42871.21 47817.16 2014-12-12 20:50:36.000 346 21178.55 87.63 42871.23 47817.18 2014-12-12 20:50:37.000 346 21178.55 87.60 42871.26 47817.16 2014-12-12 20:50:38.000 346 21178.56 87.60 42871.24 47817.18 2014-12-12 20:50:39.000 346 21178.60 87.60 42871.21 47817.19 2014-12-12 20:50:40.000 346 21178.59 87.58 42871.25 47817.21 2014-12-12 20:50:41.000 346 21178.58 87.54 42871.24 47817.20 2014-12-12 20:50:42.000 346 21178.57 87.48 42871.24 47817.20 2014-12-12 20:50:43.000 346 21178.54 87.42 42871.28 47817.19 2014-12-12 20:50:44.000 346 21178.51 87.40 42871.31 47817.19 2014-12-12 20:50:45.000 346 21178.50 87.41 42871.30 47817.22 2014-12-12 20:50:46.000 346 21178.50 87.39 42871.31 47817.20 2014-12-12 20:50:47.000 346 21178.49 87.36 42871.33 47817.21 2014-12-12 20:50:48.000 346 21178.51 87.32 42871.31 47817.20 2014-12-12 20:50:49.000 346 21178.55 87.30 42871.29 47817.22 2014-12-12 20:50:50.000 346 21178.53 87.28 42871.30 47817.22 2014-12-12 20:50:51.000 346 21178.51 87.25 42871.31 47817.22 2014-12-12 20:50:52.000 346 21178.53 87.25 42871.28 47817.21 2014-12-12 20:50:53.000 346 21178.52 87.27 42871.28 47817.22 2014-12-12 20:50:54.000 346 21178.54 87.24 42871.26 47817.20 2014-12-12 20:50:55.000 346 21178.49 87.22 42871.25 47817.20 2014-12-12 20:50:56.000 346 21178.47 87.21 42871.24 47817.19 2014-12-12 20:50:57.000 346 21178.51 87.17 42871.22 47817.18 2014-12-12 20:50:58.000 346 21178.49 87.16 42871.23 47817.17 2014-12-12 20:50:59.000 346 21178.48 87.16 42871.22 47817.16 2014-12-12 20:51:00.000 346 21178.46 87.14 42871.24 47817.15 2014-12-12 20:51:01.000 346 21178.45 87.11 42871.22 47817.14 2014-12-12 20:51:02.000 346 21178.42 87.10 42871.25 47817.12 2014-12-12 20:51:03.000 346 21178.42 87.09 42871.23 47817.12 2014-12-12 20:51:04.000 346 21178.41 87.08 42871.24 47817.10 2014-12-12 20:51:05.000 346 21178.40 87.07 42871.24 47817.12 2014-12-12 20:51:06.000 346 21178.39 87.09 42871.21 47817.08 2014-12-12 20:51:07.000 346 21178.37 87.07 42871.20 47817.06 2014-12-12 20:51:08.000 346 21178.35 87.07 42871.20 47817.06 2014-12-12 20:51:09.000 346 21178.33 87.07 42871.18 47817.04 2014-12-12 20:51:10.000 346 21178.32 87.05 42871.15 47817.01 2014-12-12 20:51:11.000 346 21178.28 87.07 42871.13 47816.98 2014-12-12 20:51:12.000 346 21178.24 87.09 42871.11 47816.96 2014-12-12 20:51:13.000 346 21178.23 87.08 42871.06 47816.91 2014-12-12 20:51:14.000 346 21178.18 87.05 42871.04 47816.87 2014-12-12 20:51:15.000 346 21178.14 87.05 42871.07 47816.84 2014-12-12 20:51:16.000 346 21178.12 87.00 42871.03 47816.79 2014-12-12 20:51:17.000 346 21178.11 86.96 42871.01 47816.80 2014-12-12 20:51:18.000 346 21178.11 86.96 42870.98 47816.75 2014-12-12 20:51:19.000 346 21178.10 86.96 42870.95 47816.76 2014-12-12 20:51:20.000 346 21178.08 86.94 42870.99 47816.74 2014-12-12 20:51:21.000 346 21178.06 86.94 42870.98 47816.72 2014-12-12 20:51:22.000 346 21178.07 86.91 42870.97 47816.70 2014-12-12 20:51:23.000 346 21178.08 86.90 42870.99 47816.71 2014-12-12 20:51:24.000 346 21178.10 86.90 42870.91 47816.70 2014-12-12 20:51:25.000 346 21178.08 86.88 42870.88 47816.71 2014-12-12 20:51:26.000 346 21178.10 86.86 42870.92 47816.69 2014-12-12 20:51:27.000 346 21178.14 86.84 42870.92 47816.67 2014-12-12 20:51:28.000 346 21178.16 86.81 42870.92 47816.68 2014-12-12 20:51:29.000 346 21178.16 86.76 42870.93 47816.70 2014-12-12 20:51:30.000 346 21178.17 86.72 42870.89 47816.68 2014-12-12 20:51:31.000 346 21178.16 86.69 42870.90 47816.70 2014-12-12 20:51:32.000 346 21178.14 86.67 42870.89 47816.69 2014-12-12 20:51:33.000 346 21178.19 86.64 42870.93 47816.68 2014-12-12 20:51:34.000 346 21178.22 86.54 42870.97 47816.74 2014-12-12 20:51:35.000 346 21178.27 86.48 42871.01 47816.76 2014-12-12 20:51:36.000 346 21178.26 86.43 42871.06 47816.82 2014-12-12 20:51:37.000 346 21178.28 86.40 42871.06 47816.86 2014-12-12 20:51:38.000 346 21178.30 86.39 42871.09 47816.89 2014-12-12 20:51:39.000 346 21178.30 86.36 42871.06 47816.90 2014-12-12 20:51:40.000 346 21178.27 86.34 42871.08 47816.92 2014-12-12 20:51:41.000 346 21178.28 86.32 42871.12 47816.95 2014-12-12 20:51:42.000 346 21178.30 86.28 42871.15 47816.96 2014-12-12 20:51:43.000 346 21178.33 86.29 42871.15 47816.99 2014-12-12 20:51:44.000 346 21178.33 86.30 42871.15 47817.00 2014-12-12 20:51:45.000 346 21178.33 86.27 42871.11 47817.01 2014-12-12 20:51:46.000 346 21178.29 86.28 42871.15 47817.02 2014-12-12 20:51:47.000 346 21178.30 86.24 42871.14 47817.01 2014-12-12 20:51:48.000 346 21178.30 86.23 42871.17 47817.02 2014-12-12 20:51:49.000 346 21178.31 86.18 42871.17 47817.04 2014-12-12 20:51:50.000 346 21178.33 86.16 42871.24 47817.06 2014-12-12 20:51:51.000 346 21178.33 86.16 42871.21 47817.06 2014-12-12 20:51:52.000 346 21178.32 86.14 42871.20 47817.06 2014-12-12 20:51:53.000 346 21178.32 86.14 42871.18 47817.06 2014-12-12 20:51:54.000 346 21178.29 86.17 42871.19 47817.06 2014-12-12 20:51:55.000 346 21178.26 86.20 42871.14 47817.06 2014-12-12 20:51:56.000 346 21178.26 86.22 42871.10 47817.01 2014-12-12 20:51:57.000 346 21178.24 86.25 42871.14 47817.00 2014-12-12 20:51:58.000 346 21178.20 86.26 42871.12 47816.97 2014-12-12 20:51:59.000 346 21178.18 86.27 42871.09 47816.94 2014-12-12 20:52:00.000 346 21178.19 86.28 42871.09 47816.93 2014-12-12 20:52:01.000 346 21178.19 86.31 42871.06 47816.90 2014-12-12 20:52:02.000 346 21178.17 86.33 42871.03 47816.89 2014-12-12 20:52:03.000 346 21178.14 86.36 42871.03 47816.84 2014-12-12 20:52:04.000 346 21178.11 86.42 42871.00 47816.83 2014-12-12 20:52:05.000 346 21178.09 86.44 42870.95 47816.78 2014-12-12 20:52:06.000 346 21178.13 86.46 42870.89 47816.76 2014-12-12 20:52:07.000 346 21178.11 86.47 42870.85 47816.73 2014-12-12 20:52:08.000 346 21178.12 86.47 42870.84 47816.73 2014-12-12 20:52:09.000 346 21178.16 86.46 42870.85 47816.69 2014-12-12 20:52:10.000 346 21178.11 86.48 42870.86 47816.70 2014-12-12 20:52:11.000 346 21178.14 86.48 42870.85 47816.68 2014-12-12 20:52:12.000 346 21178.15 86.47 42870.84 47816.66 2014-12-12 20:52:13.000 346 21178.19 86.45 42870.83 47816.67 2014-12-12 20:52:14.000 346 21178.21 86.42 42870.84 47816.67 2014-12-12 20:52:15.000 346 21178.25 86.43 42870.83 47816.68 2014-12-12 20:52:16.000 346 21178.27 86.40 42870.81 47816.68 2014-12-12 20:52:17.000 346 21178.31 86.35 42870.79 47816.71 2014-12-12 20:52:18.000 346 21178.37 86.35 42870.77 47816.69 2014-12-12 20:52:19.000 346 21178.39 86.36 42870.77 47816.70 2014-12-12 20:52:20.000 346 21178.41 86.37 42870.79 47816.73 2014-12-12 20:52:21.000 346 21178.40 86.38 42870.77 47816.71 2014-12-12 20:52:22.000 346 21178.38 86.35 42870.76 47816.71 2014-12-12 20:52:23.000 346 21178.40 86.36 42870.77 47816.72 2014-12-12 20:52:24.000 346 21178.39 86.36 42870.77 47816.68 2014-12-12 20:52:25.000 346 21178.34 86.39 42870.74 47816.66 2014-12-12 20:52:26.000 346 21178.30 86.36 42870.72 47816.62 2014-12-12 20:52:27.000 346 21178.30 86.33 42870.70 47816.60 2014-12-12 20:52:28.000 346 21178.33 86.31 42870.68 47816.56 2014-12-12 20:52:29.000 346 21178.35 86.29 42870.62 47816.54 2014-12-12 20:52:30.000 346 21178.38 86.27 42870.63 47816.56 2014-12-12 20:52:31.000 346 21178.41 86.24 42870.61 47816.57 2014-12-12 20:52:32.000 346 21178.41 86.21 42870.64 47816.58 2014-12-12 20:52:33.000 346 21178.42 86.18 42870.65 47816.60 2014-12-12 20:52:34.000 346 21178.38 86.18 42870.67 47816.60 2014-12-12 20:52:35.000 346 21178.39 86.20 42870.68 47816.62 2014-12-12 20:52:36.000 346 21178.37 86.19 42870.66 47816.61 2014-12-12 20:52:37.000 346 21178.38 86.16 42870.62 47816.61 2014-12-12 20:52:38.000 346 21178.37 86.15 42870.68 47816.58 2014-12-12 20:52:39.000 346 21178.39 86.09 42870.72 47816.58 2014-12-12 20:52:40.000 346 21178.40 86.07 42870.71 47816.61 2014-12-12 20:52:41.000 346 21178.42 86.07 42870.70 47816.61 2014-12-12 20:52:42.000 346 21178.43 86.07 42870.68 47816.63 2014-12-12 20:52:43.000 346 21178.41 86.07 42870.66 47816.63 2014-12-12 20:52:44.000 346 21178.40 86.04 42870.67 47816.63 2014-12-12 20:52:45.000 346 21178.42 86.03 42870.70 47816.63 2014-12-12 20:52:46.000 346 21178.44 86.03 42870.70 47816.62 2014-12-12 20:52:47.000 346 21178.46 86.00 42870.69 47816.62 2014-12-12 20:52:48.000 346 21178.46 85.95 42870.69 47816.62 2014-12-12 20:52:49.000 346 21178.45 85.91 42870.70 47816.64 2014-12-12 20:52:50.000 346 21178.44 85.89 42870.71 47816.65 2014-12-12 20:52:51.000 346 21178.43 85.85 42870.73 47816.68 2014-12-12 20:52:52.000 346 21178.43 85.83 42870.74 47816.68 2014-12-12 20:52:53.000 346 21178.42 85.82 42870.78 47816.69 2014-12-12 20:52:54.000 346 21178.40 85.78 42870.79 47816.70 2014-12-12 20:52:55.000 346 21178.37 85.75 42870.82 47816.68 2014-12-12 20:52:56.000 346 21178.35 85.74 42870.80 47816.72 2014-12-12 20:52:57.000 346 21178.29 85.74 42870.79 47816.70 2014-12-12 20:52:58.000 346 21178.28 85.74 42870.76 47816.71 2014-12-12 20:52:59.000 346 21178.24 85.79 42870.75 47816.68 2014-12-12 20:53:00.000 346 21178.24 85.83 42870.73 47816.62 2014-12-12 20:53:01.000 346 21178.23 85.82 42870.72 47816.60 2014-12-12 20:53:02.000 346 21178.26 85.81 42870.68 47816.55 2014-12-12 20:53:03.000 346 21178.28 85.79 42870.67 47816.55 2014-12-12 20:53:04.000 346 21178.28 85.79 42870.66 47816.53 2014-12-12 20:53:05.000 346 21178.28 85.78 42870.64 47816.52 2014-12-12 20:53:06.000 346 21178.28 85.76 42870.63 47816.50 2014-12-12 20:53:07.000 346 21178.27 85.76 42870.60 47816.50 2014-12-12 20:53:08.000 346 21178.26 85.74 42870.57 47816.48 2014-12-12 20:53:09.000 346 21178.24 85.72 42870.57 47816.46 2014-12-12 20:53:10.000 346 21178.23 85.71 42870.59 47816.47 2014-12-12 20:53:11.000 346 21178.22 85.71 42870.58 47816.47 2014-12-12 20:53:12.000 346 21178.25 85.69 42870.56 47816.44 2014-12-12 20:53:13.000 346 21178.24 85.68 42870.55 47816.46 2014-12-12 20:53:14.000 346 21178.25 85.66 42870.57 47816.45 2014-12-12 20:53:15.000 346 21178.26 85.63 42870.58 47816.47 2014-12-12 20:53:16.000 346 21178.26 85.63 42870.61 47816.48 2014-12-12 20:53:17.000 346 21178.27 85.62 42870.60 47816.47 2014-12-12 20:53:18.000 346 21178.24 85.60 42870.60 47816.47 2014-12-12 20:53:19.000 346 21178.25 85.61 42870.62 47816.49 2014-12-12 20:53:20.000 346 21178.25 85.61 42870.58 47816.47 2014-12-12 20:53:21.000 346 21178.27 85.60 42870.53 47816.46 2014-12-12 20:53:22.000 346 21178.26 85.58 42870.54 47816.44 2014-12-12 20:53:23.000 346 21178.26 85.57 42870.56 47816.45 2014-12-12 20:53:24.000 346 21178.25 85.56 42870.56 47816.44 2014-12-12 20:53:25.000 346 21178.26 85.54 42870.54 47816.48 2014-12-12 20:53:26.000 346 21178.26 85.52 42870.55 47816.46 2014-12-12 20:53:27.000 346 21178.27 85.50 42870.57 47816.44 2014-12-12 20:53:28.000 346 21178.28 85.45 42870.60 47816.45 2014-12-12 20:53:29.000 346 21178.29 85.43 42870.59 47816.48 2014-12-12 20:53:30.000 346 21178.29 85.40 42870.60 47816.50 2014-12-12 20:53:31.000 346 21178.29 85.36 42870.60 47816.51 2014-12-12 20:53:32.000 346 21178.31 85.34 42870.63 47816.53 2014-12-12 20:53:33.000 346 21178.31 85.32 42870.64 47816.54 2014-12-12 20:53:34.000 346 21178.32 85.30 42870.64 47816.53 2014-12-12 20:53:35.000 346 21178.33 85.28 42870.64 47816.56 2014-12-12 20:53:36.000 346 21178.33 85.27 42870.64 47816.56 2014-12-12 20:53:37.000 346 21178.35 85.29 42870.65 47816.57 2014-12-12 20:53:38.000 346 21178.36 85.27 42870.67 47816.59 2014-12-12 20:53:39.000 346 21178.35 85.28 42870.66 47816.59 2014-12-12 20:53:40.000 346 21178.39 85.29 42870.61 47816.57 2014-12-12 20:53:41.000 346 21178.38 85.26 42870.63 47816.58 2014-12-12 20:53:42.000 346 21178.34 85.26 42870.65 47816.57 2014-12-12 20:53:43.000 346 21178.32 85.27 42870.66 47816.55 2014-12-12 20:53:44.000 346 21178.31 85.32 42870.61 47816.54 2014-12-12 20:53:45.000 346 21178.30 85.35 42870.60 47816.53 2014-12-12 20:53:46.000 346 21178.28 85.34 42870.57 47816.49 2014-12-12 20:53:47.000 346 21178.26 85.32 42870.58 47816.46 2014-12-12 20:53:48.000 346 21178.24 85.34 42870.57 47816.45 2014-12-12 20:53:49.000 346 21178.26 85.35 42870.57 47816.43 2014-12-12 20:53:50.000 346 21178.26 85.34 42870.52 47816.44 2014-12-12 20:53:51.000 346 21178.25 85.33 42870.52 47816.39 2014-12-12 20:53:52.000 346 21178.22 85.37 42870.50 47816.39 2014-12-12 20:53:53.000 346 21178.22 85.39 42870.46 47816.38 2014-12-12 20:53:54.000 346 21178.21 85.40 42870.45 47816.34 2014-12-12 20:53:55.000 346 21178.24 85.36 42870.46 47816.31 2014-12-12 20:53:56.000 346 21178.22 85.35 42870.48 47816.35 2014-12-12 20:53:57.000 346 21178.21 85.34 42870.47 47816.30 2014-12-12 20:53:58.000 346 21178.22 85.35 42870.45 47816.32 2014-12-12 20:53:59.000 346 21178.18 85.32 42870.46 47816.30 2014-12-12 20:54:00.000 346 21178.16 85.29 42870.47 47816.32 2014-12-12 20:54:01.000 346 21178.14 85.28 42870.46 47816.30 2014-12-12 20:54:02.000 346 21178.15 85.25 42870.47 47816.25 2014-12-12 20:54:03.000 346 21178.12 85.24 42870.45 47816.29 2014-12-12 20:54:04.000 346 21178.10 85.24 42870.44 47816.25 2014-12-12 20:54:05.000 346 21178.12 85.21 42870.45 47816.25 2014-12-12 20:54:06.000 346 21178.14 85.14 42870.48 47816.26 2014-12-12 20:54:07.000 346 21178.18 85.07 42870.48 47816.27 2014-12-12 20:54:08.000 346 21178.19 85.02 42870.52 47816.31 2014-12-12 20:54:09.000 346 21178.19 84.98 42870.54 47816.34 2014-12-12 20:54:10.000 346 21178.16 84.95 42870.56 47816.38 2014-12-12 20:54:11.000 346 21178.18 84.91 42870.53 47816.37 2014-12-12 20:54:12.000 346 21178.18 84.88 42870.54 47816.38 2014-12-12 20:54:13.000 346 21178.15 84.91 42870.53 47816.40 2014-12-12 20:54:14.000 346 21178.11 84.92 42870.56 47816.37 2014-12-12 20:54:15.000 346 21178.07 84.89 42870.50 47816.34 2014-12-12 20:54:16.000 346 21178.09 84.89 42870.49 47816.34 2014-12-12 20:54:17.000 346 21178.11 84.90 42870.52 47816.32 2014-12-12 20:54:18.000 346 21178.09 84.91 42870.50 47816.31 2014-12-12 20:54:19.000 346 21178.07 84.89 42870.49 47816.28 2014-12-12 20:54:20.000 346 21178.03 84.93 42870.48 47816.24 2014-12-12 20:54:21.000 346 21178.01 84.94 42870.46 47816.23 2014-12-12 20:54:22.000 346 21178.03 84.92 42870.45 47816.22 2014-12-12 20:54:23.000 346 21178.05 84.90 42870.45 47816.21 2014-12-12 20:54:24.000 346 21178.06 84.89 42870.49 47816.27 2014-12-12 20:54:25.000 346 21178.05 84.89 42870.48 47816.25 2014-12-12 20:54:26.000 346 21178.05 84.91 42870.50 47816.28 2014-12-12 20:54:27.000 346 21178.11 84.91 42870.55 47816.30 2014-12-12 20:54:28.000 346 21178.12 84.93 42870.51 47816.32 2014-12-12 20:54:29.000 346 21178.10 84.94 42870.50 47816.31 2014-12-12 20:54:30.000 346 21178.12 84.91 42870.56 47816.33 2014-12-12 20:54:31.000 346 21178.14 84.90 42870.60 47816.36 2014-12-12 20:54:32.000 346 21178.16 84.90 42870.59 47816.41 2014-12-12 20:54:33.000 346 21178.13 84.91 42870.59 47816.40 2014-12-12 20:54:34.000 346 21178.13 84.90 42870.59 47816.41 2014-12-12 20:54:35.000 346 21178.13 84.91 42870.61 47816.42 2014-12-12 20:54:36.000 346 21178.13 84.91 42870.61 47816.44 2014-12-12 20:54:37.000 346 21178.13 84.92 42870.62 47816.45 2014-12-12 20:54:38.000 346 21178.16 84.91 42870.63 47816.45 2014-12-12 20:54:39.000 346 21178.14 84.89 42870.66 47816.47 2014-12-12 20:54:40.000 346 21178.16 84.88 42870.70 47816.48 2014-12-12 20:54:41.000 346 21178.16 84.86 42870.66 47816.51 2014-12-12 20:54:42.000 346 21178.17 84.86 42870.67 47816.50 2014-12-12 20:54:43.000 346 21178.21 84.85 42870.66 47816.51 2014-12-12 20:54:44.000 346 21178.23 84.85 42870.70 47816.51 2014-12-12 20:54:45.000 346 21178.24 84.82 42870.75 47816.56 2014-12-12 20:54:46.000 346 21178.25 84.79 42870.77 47816.54 2014-12-12 20:54:47.000 346 21178.27 84.78 42870.77 47816.60 2014-12-12 20:54:48.000 346 21178.27 84.80 42870.76 47816.63 2014-12-12 20:54:49.000 346 21178.27 84.79 42870.77 47816.61 2014-12-12 20:54:50.000 346 21178.30 84.76 42870.76 47816.61 2014-12-12 20:54:51.000 346 21178.29 84.77 42870.76 47816.63 2014-12-12 20:54:52.000 346 21178.31 84.74 42870.76 47816.64 2014-12-12 20:54:53.000 346 21178.34 84.76 42870.80 47816.65 2014-12-12 20:54:54.000 346 21178.32 84.73 42870.81 47816.66 2014-12-12 20:54:55.000 346 21178.33 84.73 42870.79 47816.69 2014-12-12 20:54:56.000 346 21178.35 84.68 42870.77 47816.69 2014-12-12 20:54:57.000 346 21178.39 84.64 42870.84 47816.72 2014-12-12 20:54:58.000 346 21178.43 84.59 42870.85 47816.74 2014-12-12 20:54:59.000 346 21178.41 84.58 42870.83 47816.75 2014-12-12 20:55:00.000 346 21178.42 84.57 42870.89 47816.77 2014-12-12 20:55:01.000 346 21178.41 84.55 42870.87 47816.78 2014-12-12 20:55:02.000 346 21178.43 84.54 42870.89 47816.78 2014-12-12 20:55:03.000 346 21178.41 84.51 42870.90 47816.78 2014-12-12 20:55:04.000 346 21178.40 84.49 42870.92 47816.79 2014-12-12 20:55:05.000 346 21178.40 84.49 42870.89 47816.78 2014-12-12 20:55:06.000 346 21178.38 84.47 42870.87 47816.78 2014-12-12 20:55:07.000 346 21178.40 84.49 42870.85 47816.78 2014-12-12 20:55:08.000 346 21178.35 84.48 42870.85 47816.78 2014-12-12 20:55:09.000 346 21178.31 84.47 42870.85 47816.76 2014-12-12 20:55:10.000 346 21178.30 84.50 42870.87 47816.72 2014-12-12 20:55:11.000 346 21178.26 84.51 42870.81 47816.69 2014-12-12 20:55:12.000 346 21178.24 84.52 42870.77 47816.67 2014-12-12 20:55:13.000 346 21178.25 84.52 42870.78 47816.61 2014-12-12 20:55:14.000 346 21178.27 84.52 42870.76 47816.61 2014-12-12 20:55:15.000 346 21178.27 84.50 42870.75 47816.59 2014-12-12 20:55:16.000 346 21178.27 84.49 42870.75 47816.61 2014-12-12 20:55:17.000 346 21178.28 84.50 42870.75 47816.59 2014-12-12 20:55:18.000 346 21178.30 84.48 42870.77 47816.60 2014-12-12 20:55:19.000 346 21178.29 84.49 42870.77 47816.61 2014-12-12 20:55:20.000 346 21178.27 84.49 42870.77 47816.60 2014-12-12 20:55:21.000 346 21178.26 84.45 42870.77 47816.62 2014-12-12 20:55:22.000 346 21178.22 84.46 42870.76 47816.61 2014-12-12 20:55:23.000 346 21178.21 84.47 42870.77 47816.60 2014-12-12 20:55:24.000 346 21178.20 84.46 42870.75 47816.60 2014-12-12 20:55:25.000 346 21178.20 84.47 42870.73 47816.57 2014-12-12 20:55:26.000 346 21178.21 84.49 42870.77 47816.57 2014-12-12 20:55:27.000 346 21178.18 84.49 42870.74 47816.57 2014-12-12 20:55:28.000 346 21178.15 84.46 42870.69 47816.55 2014-12-12 20:55:29.000 346 21178.12 84.46 42870.72 47816.56 2014-12-12 20:55:30.000 346 21178.11 84.46 42870.71 47816.53 2014-12-12 20:55:31.000 346 21178.09 84.48 42870.69 47816.50 2014-12-12 20:55:32.000 346 21178.08 84.46 42870.66 47816.47 2014-12-12 20:55:33.000 346 21178.05 84.43 42870.68 47816.46 2014-12-12 20:55:34.000 346 21178.06 84.45 42870.65 47816.44 2014-12-12 20:55:35.000 346 21178.08 84.45 42870.66 47816.44 2014-12-12 20:55:36.000 346 21178.07 84.48 42870.64 47816.43 2014-12-12 20:55:37.000 346 21178.05 84.48 42870.66 47816.40 2014-12-12 20:55:38.000 346 21178.05 84.49 42870.62 47816.41 2014-12-12 20:55:39.000 346 21178.01 84.49 42870.64 47816.38 2014-12-12 20:55:40.000 346 21177.99 84.51 42870.64 47816.37 2014-12-12 20:55:41.000 346 21177.98 84.52 42870.62 47816.35 2014-12-12 20:55:42.000 346 21177.96 84.53 42870.64 47816.35 2014-12-12 20:55:43.000 346 21177.95 84.56 42870.61 47816.32 2014-12-12 20:55:44.000 346 21177.89 84.58 42870.59 47816.30 2014-12-12 20:55:45.000 346 21177.82 84.67 42870.55 47816.30 2014-12-12 20:55:46.000 346 21177.76 84.75 42870.49 47816.23 2014-12-12 20:55:47.000 346 21177.76 84.77 42870.43 47816.13 2014-12-12 20:55:48.000 346 21177.73 84.78 42870.40 47816.08 2014-12-12 20:55:49.000 346 21177.73 84.79 42870.36 47816.05 2014-12-12 20:55:50.000 346 21177.73 84.80 42870.32 47816.00 2014-12-12 20:55:51.000 346 21177.72 84.75 42870.33 47815.96 2014-12-12 20:55:52.000 346 21177.71 84.72 42870.32 47815.95 2014-12-12 20:55:53.000 346 21177.68 84.70 42870.32 47815.95 2014-12-12 20:55:54.000 346 21177.70 84.68 42870.33 47815.98 2014-12-12 20:55:55.000 346 21177.70 84.70 42870.33 47815.96 2014-12-12 20:55:56.000 346 21177.73 84.70 42870.31 47815.98 2014-12-12 20:55:57.000 346 21177.70 84.68 42870.33 47815.96 2014-12-12 20:55:58.000 346 21177.68 84.69 42870.32 47815.96 2014-12-12 20:55:59.000 346 21177.67 84.68 42870.31 47815.94 2014-12-12 20:56:00.000 346 21177.70 84.73 42870.27 47815.93 2014-12-12 20:56:01.000 346 21177.71 84.76 42870.26 47815.92 2014-12-12 20:56:02.000 346 21177.75 84.74 42870.24 47815.92 2014-12-12 20:56:03.000 346 21177.78 84.70 42870.24 47815.90 2014-12-12 20:56:04.000 346 21177.82 84.67 42870.24 47815.91 2014-12-12 20:56:05.000 346 21177.83 84.63 42870.26 47815.95 2014-12-12 20:56:06.000 346 21177.81 84.59 42870.26 47815.95 2014-12-12 20:56:07.000 346 21177.83 84.56 42870.29 47815.95 2014-12-12 20:56:08.000 346 21177.83 84.52 42870.29 47815.97 2014-12-12 20:56:09.000 346 21177.81 84.53 42870.29 47815.99 2014-12-12 20:56:10.000 346 21177.81 84.46 42870.33 47816.00 2014-12-12 20:56:11.000 346 21177.81 84.40 42870.32 47815.99 2014-12-12 20:56:12.000 346 21177.83 84.37 42870.32 47816.02 2014-12-12 20:56:13.000 346 21177.85 84.32 42870.36 47816.05 2014-12-12 20:56:14.000 346 21177.86 84.30 42870.39 47816.03 2014-12-12 20:56:15.000 346 21177.84 84.32 42870.40 47816.08 2014-12-12 20:56:16.000 346 21177.88 84.34 42870.37 47816.09 2014-12-12 20:56:17.000 346 21177.86 84.37 42870.32 47816.07 2014-12-12 20:56:18.000 346 21177.83 84.38 42870.28 47816.03 2014-12-12 20:56:19.000 346 21177.81 84.36 42870.27 47815.97 2014-12-12 20:56:20.000 346 21177.82 84.36 42870.24 47816.00 2014-12-12 20:56:21.000 346 21177.83 84.37 42870.24 47815.96 2014-12-12 20:56:22.000 346 21177.83 84.41 42870.25 47815.93 2014-12-12 20:56:23.000 346 21177.84 84.41 42870.18 47815.94 2014-12-12 20:56:24.000 346 21177.84 84.40 42870.18 47815.92 2014-12-12 20:56:25.000 346 21177.86 84.40 42870.15 47815.93 2014-12-12 20:56:26.000 346 21177.91 84.33 42870.17 47815.92 2014-12-12 20:56:27.000 346 21177.93 84.27 42870.22 47815.91 2014-12-12 20:56:28.000 346 21177.96 84.24 42870.23 47815.96 2014-12-12 20:56:29.000 346 21177.95 84.22 42870.24 47815.97 2014-12-12 20:56:30.000 346 21177.94 84.17 42870.23 47815.98 2014-12-12 20:56:31.000 346 21177.95 84.14 42870.23 47815.97 2014-12-12 20:56:32.000 346 21177.93 84.12 42870.26 47816.00 2014-12-12 20:56:33.000 346 21177.93 84.09 42870.28 47815.99 2014-12-12 20:56:34.000 346 21177.93 84.05 42870.27 47816.01 2014-12-12 20:56:35.000 346 21177.93 84.02 42870.29 47816.02 2014-12-12 20:56:36.000 346 21177.98 83.97 42870.34 47816.03 2014-12-12 20:56:37.000 346 21178.02 83.89 42870.35 47816.06 2014-12-12 20:56:38.000 346 21178.06 83.82 42870.35 47816.09 2014-12-12 20:56:39.000 346 21178.10 83.77 42870.39 47816.15 2014-12-12 20:56:40.000 346 21178.09 83.73 42870.44 47816.22 2014-12-12 20:56:41.000 346 21178.09 83.70 42870.50 47816.25 2014-12-12 20:56:42.000 346 21178.09 83.66 42870.55 47816.30 2014-12-12 20:56:43.000 346 21178.08 83.68 42870.61 47816.32 2014-12-12 20:56:44.000 346 21178.03 83.69 42870.62 47816.35 2014-12-12 20:56:45.000 346 21178.03 83.69 42870.60 47816.35 2014-12-12 20:56:46.000 346 21177.99 83.72 42870.59 47816.34 2014-12-12 20:56:47.000 346 21177.95 83.72 42870.59 47816.36 2014-12-12 20:56:48.000 346 21177.93 83.74 42870.59 47816.33 2014-12-12 20:56:49.000 346 21177.92 83.78 42870.58 47816.32 2014-12-12 20:56:50.000 346 21177.91 83.82 42870.53 47816.28 2014-12-12 20:56:51.000 346 21177.86 83.86 42870.51 47816.24 2014-12-12 20:56:52.000 346 21177.82 83.86 42870.48 47816.21 2014-12-12 20:56:53.000 346 21177.81 83.85 42870.47 47816.16 2014-12-12 20:56:54.000 346 21177.80 83.84 42870.44 47816.13 2014-12-12 20:56:55.000 346 21177.77 83.85 42870.40 47816.09 2014-12-12 20:56:56.000 346 21177.72 83.84 42870.40 47816.08 2014-12-12 20:56:57.000 346 21177.69 83.85 42870.38 47816.04 2014-12-12 20:56:58.000 346 21177.70 83.81 42870.38 47816.01 2014-12-12 20:56:59.000 346 21177.66 83.78 42870.39 47816.00 2014-12-12 20:57:00.000 346 21177.67 83.75 42870.36 47815.99 2014-12-12 20:57:01.000 346 21177.64 83.71 42870.40 47816.00 2014-12-12 20:57:02.000 346 21177.62 83.69 42870.43 47815.98 2014-12-12 20:57:03.000 346 21177.58 83.74 42870.43 47815.98 2014-12-12 20:57:04.000 346 21177.53 83.76 42870.38 47815.94 2014-12-12 20:57:05.000 346 21177.50 83.78 42870.34 47815.87 2014-12-12 20:57:06.000 346 21177.47 83.84 42870.30 47815.87 2014-12-12 20:57:07.000 346 21177.42 83.90 42870.27 47815.80 2014-12-12 20:57:08.000 346 21177.36 83.95 42870.21 47815.73 2014-12-12 20:57:09.000 346 21177.34 83.96 42870.18 47815.66 2014-12-12 20:57:10.000 346 21177.29 84.00 42870.17 47815.65 2014-12-12 20:57:11.000 346 21177.26 83.99 42870.15 47815.57 2014-12-12 20:57:12.000 346 21177.28 84.00 42870.12 47815.59 2014-12-12 20:57:13.000 346 21177.23 84.02 42870.11 47815.55 2014-12-12 20:57:14.000 346 21177.24 84.05 42870.10 47815.51 2014-12-12 20:57:15.000 346 21177.21 84.03 42870.13 47815.52 2014-12-12 20:57:16.000 346 21177.22 84.04 42870.13 47815.53 2014-12-12 20:57:17.000 346 21177.20 84.05 42870.09 47815.51 2014-12-12 20:57:18.000 346 21177.21 84.06 42870.09 47815.48 2014-12-12 20:57:19.000 346 21177.20 84.06 42870.08 47815.47 2014-12-12 20:57:20.000 346 21177.23 84.06 42870.11 47815.51 2014-12-12 20:57:21.000 346 21177.23 84.07 42870.10 47815.53 2014-12-12 20:57:22.000 346 21177.22 84.09 42870.09 47815.51 2014-12-12 20:57:23.000 346 21177.21 84.12 42870.08 47815.52 2014-12-12 20:57:24.000 346 21177.23 84.14 42870.07 47815.49 2014-12-12 20:57:25.000 346 21177.21 84.22 42870.05 47815.48 2014-12-12 20:57:26.000 346 21177.12 84.38 42870.01 47815.43 2014-12-12 20:57:27.000 346 21177.05 84.48 42869.92 47815.37 2014-12-12 20:57:28.000 346 21177.03 84.57 42869.84 47815.26 2014-12-12 20:57:29.000 346 21176.96 84.63 42869.80 47815.16 2014-12-12 20:57:30.000 346 21176.96 84.66 42869.75 47815.11 2014-12-12 20:57:31.000 346 21176.97 84.68 42869.67 47815.04 2014-12-12 20:57:32.000 346 21176.93 84.70 42869.64 47815.01 2014-12-12 20:57:33.000 346 21176.91 84.72 42869.61 47814.94 2014-12-12 20:57:34.000 346 21176.84 84.75 42869.55 47814.90 2014-12-12 20:57:35.000 346 21176.79 84.82 42869.45 47814.85 2014-12-12 20:57:36.000 346 21176.80 84.84 42869.40 47814.75 2014-12-12 20:57:37.000 346 21176.78 84.80 42869.42 47814.69 2014-12-12 20:57:38.000 346 21176.72 84.78 42869.41 47814.68 2014-12-12 20:57:39.000 346 21176.69 84.78 42869.38 47814.66 2014-12-12 20:57:40.000 346 21176.71 84.76 42869.40 47814.63 2014-12-12 20:57:41.000 346 21176.73 84.72 42869.40 47814.63 2014-12-12 20:57:42.000 346 21176.72 84.70 42869.41 47814.65 2014-12-12 20:57:43.000 346 21176.71 84.69 42869.42 47814.62 2014-12-12 20:57:44.000 346 21176.72 84.66 42869.41 47814.66 2014-12-12 20:57:45.000 346 21176.76 84.61 42869.40 47814.65 2014-12-12 20:57:46.000 346 21176.80 84.46 42869.46 47814.69 2014-12-12 20:57:47.000 346 21176.83 84.33 42869.53 47814.74 2014-12-12 20:57:48.000 346 21176.82 84.32 42869.60 47814.82 2014-12-12 20:57:49.000 346 21176.80 84.34 42869.64 47814.88 2014-12-12 20:57:50.000 346 21176.79 84.35 42869.62 47814.90 2014-12-12 20:57:51.000 346 21176.76 84.38 42869.66 47814.90 2014-12-12 20:57:52.000 346 21176.70 84.42 42869.66 47814.89 2014-12-12 20:57:53.000 346 21176.67 84.43 42869.60 47814.85 2014-12-12 20:57:54.000 346 21176.66 84.44 42869.60 47814.84 2014-12-12 20:57:55.000 346 21176.68 84.37 42869.64 47814.82 2014-12-12 20:57:56.000 346 21176.65 84.32 42869.65 47814.81 2014-12-12 20:57:57.000 346 21176.63 84.29 42869.69 47814.86 2014-12-12 20:57:58.000 346 21176.58 84.32 42869.65 47814.85 2014-12-12 20:57:59.000 346 21176.56 84.32 42869.63 47814.84 2014-12-12 20:58:00.000 346 21176.52 84.32 42869.67 47814.82 2014-12-12 20:58:01.000 346 21176.50 84.31 42869.65 47814.77 2014-12-12 20:58:02.000 346 21176.56 84.21 42869.64 47814.80 2014-12-12 20:58:03.000 346 21176.61 84.09 42869.67 47814.83 2014-12-12 20:58:04.000 346 21176.63 84.00 42869.77 47814.86 2014-12-12 20:58:05.000 346 21176.63 83.97 42869.83 47814.95 2014-12-12 20:58:06.000 346 21176.66 83.99 42869.87 47814.98 2014-12-12 20:58:07.000 346 21176.68 83.93 42869.89 47815.03 2014-12-12 20:58:08.000 346 21176.65 83.91 42869.95 47815.09 2014-12-12 20:58:09.000 346 21176.63 83.92 42869.93 47815.09 2014-12-12 20:58:10.000 346 21176.60 83.92 42869.95 47815.13 2014-12-12 20:58:11.000 346 21176.58 83.88 42869.98 47815.12 2014-12-12 20:58:12.000 346 21176.56 83.83 42869.99 47815.13 2014-12-12 20:58:13.000 346 21176.58 83.84 42870.00 47815.15 2014-12-12 20:58:14.000 346 21176.54 83.85 42870.00 47815.15 2014-12-12 20:58:15.000 346 21176.52 83.83 42870.00 47815.13 2014-12-12 20:58:16.000 346 21176.51 83.79 42869.98 47815.13 2014-12-12 20:58:17.000 346 21176.49 83.78 42869.99 47815.12 2014-12-12 20:58:18.000 346 21176.44 83.76 42870.01 47815.12 2014-12-12 20:58:19.000 346 21176.40 83.75 42870.00 47815.10 2014-12-12 20:58:20.000 346 21176.37 83.67 42870.02 47815.11 2014-12-12 20:58:21.000 346 21176.37 83.61 42870.04 47815.11 2014-12-12 20:58:22.000 346 21176.35 83.62 42870.09 47815.14 2014-12-12 20:58:23.000 346 21176.34 83.62 42870.08 47815.12 2014-12-12 20:58:24.000 346 21176.34 83.63 42870.08 47815.11 2014-12-12 20:58:25.000 346 21176.29 83.66 42870.04 47815.11 2014-12-12 20:58:26.000 346 21176.28 83.66 42870.02 47815.09 2014-12-12 20:58:27.000 346 21176.25 83.63 42870.02 47815.08 2014-12-12 20:58:28.000 346 21176.26 83.64 42870.00 47815.06 2014-12-12 20:58:29.000 346 21176.25 83.64 42869.99 47815.07 2014-12-12 20:58:30.000 346 21176.26 83.66 42870.00 47815.05 2014-12-12 20:58:31.000 346 21176.20 83.67 42870.01 47815.04 2014-12-12 20:58:32.000 346 21176.21 83.69 42870.01 47815.02 2014-12-12 20:58:33.000 346 21176.19 83.67 42870.01 47815.02 2014-12-12 20:58:34.000 346 21176.17 83.71 42870.03 47814.99 2014-12-12 20:58:35.000 346 21176.16 83.72 42869.97 47814.98 2014-12-12 20:58:36.000 346 21176.14 83.70 42870.00 47814.98 2014-12-12 20:58:37.000 346 21176.10 83.69 42870.00 47814.98 2014-12-12 20:58:38.000 346 21176.09 83.70 42869.98 47814.98 2014-12-12 20:58:39.000 346 21176.07 83.70 42869.95 47814.95 2014-12-12 20:58:40.000 346 21176.07 83.73 42869.95 47814.93 2014-12-12 20:58:41.000 346 21176.03 83.75 42869.94 47814.91 2014-12-12 20:58:42.000 346 21176.01 83.76 42869.96 47814.90 2014-12-12 20:58:43.000 346 21176.03 83.79 42869.93 47814.90 2014-12-12 20:58:44.000 346 21175.98 83.77 42869.89 47814.87 2014-12-12 20:58:45.000 346 21175.97 83.75 42869.93 47814.85 2014-12-12 20:58:46.000 346 21175.96 83.72 42869.95 47814.84 2014-12-12 20:58:47.000 346 21175.96 83.73 42869.94 47814.84 2014-12-12 20:58:48.000 346 21175.98 83.72 42869.93 47814.85 2014-12-12 20:58:49.000 346 21175.98 83.72 42869.96 47814.85 2014-12-12 20:58:50.000 346 21175.94 83.74 42869.95 47814.88 2014-12-12 20:58:51.000 346 21175.94 83.75 42869.93 47814.87 2014-12-12 20:58:52.000 346 21175.91 83.75 42869.93 47814.85 2014-12-12 20:58:53.000 346 21175.89 83.74 42869.96 47814.83 2014-12-12 20:58:54.000 346 21175.90 83.73 42869.98 47814.78 2014-12-12 20:58:55.000 346 21175.88 83.74 42869.97 47814.80 2014-12-12 20:58:56.000 346 21175.85 83.76 42869.93 47814.76 2014-12-12 20:58:57.000 346 21175.81 83.76 42869.91 47814.73 2014-12-12 20:58:58.000 346 21175.81 83.80 42869.87 47814.70 2014-12-12 20:58:59.000 346 21175.77 83.81 42869.83 47814.65 2014-12-12 20:59:00.000 346 21175.71 83.81 42869.81 47814.60 2014-12-12 20:59:01.000 346 21175.68 83.83 42869.78 47814.57 2014-12-12 20:59:02.000 346 21175.65 83.82 42869.78 47814.52 2014-12-12 20:59:03.000 346 21175.62 83.78 42869.74 47814.45 2014-12-12 20:59:04.000 346 21175.58 83.77 42869.72 47814.46 2014-12-12 20:59:05.000 346 21175.55 83.75 42869.72 47814.43 2014-12-12 20:59:06.000 346 21175.54 83.71 42869.72 47814.42 2014-12-12 20:59:07.000 346 21175.57 83.67 42869.74 47814.44 2014-12-12 20:59:08.000 346 21175.52 83.59 42869.77 47814.43 2014-12-12 20:59:09.000 346 21175.50 83.60 42869.77 47814.44 2014-12-12 20:59:10.000 346 21175.46 83.61 42869.77 47814.45 2014-12-12 20:59:11.000 346 21175.44 83.61 42869.82 47814.46 2014-12-12 20:59:12.000 346 21175.44 83.58 42869.84 47814.45 2014-12-12 20:59:13.000 346 21175.45 83.56 42869.82 47814.46 2014-12-12 20:59:14.000 346 21175.43 83.54 42869.85 47814.45 2014-12-12 20:59:15.000 346 21175.43 83.49 42869.87 47814.47 2014-12-12 20:59:16.000 346 21175.44 83.48 42869.88 47814.51 2014-12-12 20:59:17.000 346 21175.45 83.49 42869.89 47814.51 2014-12-12 20:59:18.000 346 21175.47 83.48 42869.93 47814.51 2014-12-12 20:59:19.000 346 21175.45 83.47 42869.90 47814.53 2014-12-12 20:59:20.000 346 21175.49 83.44 42869.89 47814.53 2014-12-12 20:59:21.000 346 21175.53 83.38 42869.93 47814.54 2014-12-12 20:59:22.000 346 21175.59 83.32 42869.98 47814.57 2014-12-12 20:59:23.000 346 21175.61 83.31 42870.01 47814.63 2014-12-12 20:59:24.000 346 21175.64 83.28 42870.03 47814.67 2014-12-12 20:59:25.000 346 21175.67 83.25 42870.07 47814.73 2014-12-12 20:59:26.000 346 21175.66 83.22 42870.09 47814.75 2014-12-12 20:59:27.000 346 21175.63 83.20 42870.12 47814.75 2014-12-12 20:59:28.000 346 21175.63 83.19 42870.13 47814.78 2014-12-12 20:59:29.000 346 21175.60 83.18 42870.14 47814.77 2014-12-12 20:59:30.000 346 21175.55 83.16 42870.14 47814.80 2014-12-12 20:59:31.000 346 21175.52 83.10 42870.13 47814.80 2014-12-12 20:59:32.000 346 21175.50 83.08 42870.16 47814.80 2014-12-12 20:59:33.000 346 21175.49 83.07 42870.17 47814.82 2014-12-12 20:59:34.000 346 21175.50 83.06 42870.19 47814.83 2014-12-12 20:59:35.000 346 21175.47 83.06 42870.18 47814.82 2014-12-12 20:59:36.000 346 21175.49 83.06 42870.22 47814.83 2014-12-12 20:59:37.000 346 21175.51 83.05 42870.21 47814.87 2014-12-12 20:59:38.000 346 21175.53 83.03 42870.23 47814.89 2014-12-12 20:59:39.000 346 21175.52 83.02 42870.28 47814.90 2014-12-12 20:59:40.000 346 21175.48 83.04 42870.28 47814.88 2014-12-12 20:59:41.000 346 21175.44 83.02 42870.26 47814.89 2014-12-12 20:59:42.000 346 21175.40 83.01 42870.27 47814.88 2014-12-12 20:59:43.000 346 21175.36 82.96 42870.28 47814.86 2014-12-12 20:59:44.000 346 21175.34 82.95 42870.24 47814.84 2014-12-12 20:59:45.000 346 21175.32 82.92 42870.27 47814.82 2014-12-12 20:59:46.000 346 21175.36 82.89 42870.25 47814.82 2014-12-12 20:59:47.000 346 21175.34 82.87 42870.26 47814.79 2014-12-12 20:59:48.000 346 21175.35 82.84 42870.30 47814.78 2014-12-12 20:59:49.000 346 21175.33 82.83 42870.27 47814.80 2014-12-12 20:59:50.000 346 21175.31 82.80 42870.27 47814.78 2014-12-12 20:59:51.000 346 21175.31 82.77 42870.28 47814.80 2014-12-12 20:59:52.000 346 21175.26 82.75 42870.27 47814.77 2014-12-12 20:59:53.000 346 21175.21 82.71 42870.23 47814.75 2014-12-12 20:59:54.000 346 21175.18 82.69 42870.26 47814.75 2014-12-12 20:59:55.000 346 21175.17 82.66 42870.24 47814.74 2014-12-12 20:59:56.000 346 21175.14 82.62 42870.26 47814.74 2014-12-12 20:59:57.000 346 21175.12 82.64 42870.27 47814.71 2014-12-12 20:59:58.000 346 21175.07 82.66 42870.22 47814.66 2014-12-12 20:59:59.000 346 21175.02 82.66 42870.20 47814.65 2014-12-12 21:00:00.000 346 21174.97 82.69 42870.18 47814.64 2014-12-12 21:00:01.000 346 21174.89 82.72 42870.18 47814.57 2014-12-12 21:00:02.000 346 21174.90 82.74 42870.15 47814.52 2014-12-12 21:00:03.000 346 21174.88 82.74 42870.12 47814.51 2014-12-12 21:00:04.000 346 21174.87 82.73 42870.11 47814.46 2014-12-12 21:00:05.000 346 21174.86 82.72 42870.10 47814.43 2014-12-12 21:00:06.000 346 21174.85 82.69 42870.09 47814.41 2014-12-12 21:00:07.000 346 21174.80 82.66 42870.06 47814.40 2014-12-12 21:00:08.000 346 21174.78 82.65 42870.03 47814.37 2014-12-12 21:00:09.000 346 21174.77 82.66 42870.06 47814.34 2014-12-12 21:00:10.000 346 21174.76 82.61 42870.03 47814.33 2014-12-12 21:00:11.000 346 21174.77 82.57 42869.99 47814.31 2014-12-12 21:00:12.000 346 21174.80 82.55 42869.98 47814.31 2014-12-12 21:00:13.000 346 21174.78 82.55 42869.97 47814.31 2014-12-12 21:00:14.000 346 21174.78 82.54 42869.97 47814.30 2014-12-12 21:00:15.000 346 21174.82 82.49 42869.99 47814.28 2014-12-12 21:00:16.000 346 21174.83 82.43 42869.99 47814.30 2014-12-12 21:00:17.000 346 21174.80 82.37 42869.98 47814.28 2014-12-12 21:00:18.000 346 21174.78 82.30 42870.01 47814.30 2014-12-12 21:00:19.000 346 21174.76 82.21 42870.05 47814.32 2014-12-12 21:00:20.000 346 21174.72 82.19 42870.04 47814.31 2014-12-12 21:00:21.000 346 21174.67 82.17 42870.03 47814.32 2014-12-12 21:00:22.000 346 21174.65 82.16 42870.02 47814.30 2014-12-12 21:00:23.000 346 21174.63 82.12 42870.00 47814.28 2014-12-12 21:00:24.000 346 21174.61 82.08 42869.99 47814.27 2014-12-12 21:00:25.000 346 21174.58 82.04 42870.05 47814.25 2014-12-12 21:00:26.000 346 21174.55 82.01 42870.10 47814.27 2014-12-12 21:00:27.000 346 21174.54 81.98 42870.04 47814.26 2014-12-12 21:00:28.000 346 21174.51 81.95 42870.06 47814.28 2014-12-12 21:00:29.000 346 21174.49 81.93 42870.10 47814.27 2014-12-12 21:00:30.000 346 21174.45 81.90 42870.11 47814.29 2014-12-12 21:00:31.000 346 21174.44 81.84 42870.13 47814.26 2014-12-12 21:00:32.000 346 21174.40 81.81 42870.15 47814.26 2014-12-12 21:00:33.000 346 21174.31 81.86 42870.12 47814.28 2014-12-12 21:00:34.000 346 21174.23 81.92 42870.12 47814.25 2014-12-12 21:00:35.000 346 21174.19 81.96 42870.05 47814.18 2014-12-12 21:00:36.000 346 21174.19 81.96 42870.10 47814.14 2014-12-12 21:00:37.000 346 21174.16 81.97 42870.03 47814.10 2014-12-12 21:00:38.000 346 21174.14 81.96 42870.00 47814.08 2014-12-12 21:00:39.000 346 21174.13 81.95 42869.95 47814.02 2014-12-12 21:00:40.000 346 21174.12 81.93 42869.92 47813.99 2014-12-12 21:00:41.000 346 21174.08 81.90 42869.93 47813.97 2014-12-12 21:00:42.000 346 21174.02 81.87 42869.92 47813.93 2014-12-12 21:00:43.000 346 21173.99 81.87 42869.92 47813.90 2014-12-12 21:00:44.000 346 21173.99 81.85 42869.90 47813.90 2014-12-12 21:00:45.000 346 21173.97 81.81 42869.90 47813.88 2014-12-12 21:00:46.000 346 21173.93 81.77 42869.93 47813.85 2014-12-12 21:00:47.000 346 21173.90 81.70 42869.92 47813.85 2014-12-12 21:00:48.000 346 21173.87 81.62 42869.90 47813.87 2014-12-12 21:00:49.000 346 21173.84 81.58 42869.95 47813.90 2014-12-12 21:00:50.000 346 21173.87 81.57 42870.02 47813.92 2014-12-12 21:00:51.000 346 21173.83 81.53 42870.07 47813.96 2014-12-12 21:00:52.000 346 21173.84 81.48 42870.10 47813.95 2014-12-12 21:00:53.000 346 21173.82 81.47 42870.10 47813.98 2014-12-12 21:00:54.000 346 21173.78 81.50 42870.09 47813.95 2014-12-12 21:00:55.000 346 21173.73 81.50 42870.07 47813.96 2014-12-12 21:00:56.000 346 21173.67 81.50 42870.07 47813.92 2014-12-12 21:00:57.000 346 21173.63 81.50 42870.05 47813.88 2014-12-12 21:00:58.000 346 21173.58 81.53 42870.02 47813.86 2014-12-12 21:00:59.000 346 21173.50 81.61 42870.00 47813.79 2014-12-12 21:01:00.000 346 21173.48 81.65 42869.95 47813.72 2014-12-12 21:01:01.000 346 21173.45 81.65 42869.89 47813.68 2014-12-12 21:01:02.000 346 21173.39 81.66 42869.85 47813.64 2014-12-12 21:01:03.000 346 21173.34 81.64 42869.85 47813.57 2014-12-12 21:01:04.000 346 21173.34 81.65 42869.83 47813.53 2014-12-12 21:01:05.000 346 21173.31 81.63 42869.82 47813.50 2014-12-12 21:01:06.000 346 21173.28 81.60 42869.80 47813.47 2014-12-12 21:01:07.000 346 21173.30 81.55 42869.81 47813.48 2014-12-12 21:01:08.000 346 21173.29 81.50 42869.83 47813.49 2014-12-12 21:01:09.000 346 21173.28 81.48 42869.86 47813.51 2014-12-12 21:01:10.000 346 21173.25 81.44 42869.89 47813.55 2014-12-12 21:01:11.000 346 21173.28 81.38 42869.90 47813.53 2014-12-12 21:01:12.000 346 21173.28 81.37 42869.93 47813.55 2014-12-12 21:01:13.000 346 21173.21 81.40 42869.94 47813.55 2014-12-12 21:01:14.000 346 21173.20 81.43 42869.90 47813.54 2014-12-12 21:01:15.000 346 21173.16 81.45 42869.91 47813.54 2014-12-12 21:01:16.000 346 21173.11 81.45 42869.91 47813.46 2014-12-12 21:01:17.000 346 21173.11 81.43 42869.89 47813.46 2014-12-12 21:01:18.000 346 21173.09 81.41 42869.85 47813.45 2014-12-12 21:01:19.000 346 21173.07 81.40 42869.87 47813.40 2014-12-12 21:01:20.000 346 21173.07 81.37 42869.84 47813.39 2014-12-12 21:01:21.000 346 21173.06 81.35 42869.83 47813.38 2014-12-12 21:01:22.000 346 21173.06 81.29 42869.85 47813.39 2014-12-12 21:01:23.000 346 21173.01 81.31 42869.86 47813.41 2014-12-12 21:01:24.000 346 21173.02 81.29 42869.86 47813.40 2014-12-12 21:01:25.000 346 21172.99 81.24 42869.87 47813.42 2014-12-12 21:01:26.000 346 21172.99 81.24 42869.90 47813.42 2014-12-12 21:01:27.000 346 21172.99 81.22 42869.92 47813.45 2014-12-12 21:01:28.000 346 21172.97 81.23 42869.92 47813.41 2014-12-12 21:01:29.000 346 21172.94 81.31 42869.89 47813.44 2014-12-12 21:01:30.000 346 21172.88 81.35 42869.89 47813.37 2014-12-12 21:01:31.000 346 21172.82 81.38 42869.87 47813.34 2014-12-12 21:01:32.000 346 21172.78 81.40 42869.86 47813.28 2014-12-12 21:01:33.000 346 21172.77 81.42 42869.82 47813.27 2014-12-12 21:01:34.000 346 21172.75 81.44 42869.83 47813.24 2014-12-12 21:01:35.000 346 21172.70 81.43 42869.82 47813.23 2014-12-12 21:01:36.000 346 21172.71 81.44 42869.82 47813.23 2014-12-12 21:01:37.000 346 21172.70 81.46 42869.81 47813.21 2014-12-12 21:01:38.000 346 21172.69 81.46 42869.84 47813.23 2014-12-12 21:01:39.000 346 21172.66 81.49 42869.83 47813.21 2014-12-12 21:01:40.000 346 21172.68 81.52 42869.82 47813.22 2014-12-12 21:01:41.000 346 21172.67 81.55 42869.80 47813.19 2014-12-12 21:01:42.000 346 21172.66 81.55 42869.81 47813.16 2014-12-12 21:01:43.000 346 21172.63 81.58 42869.77 47813.16 2014-12-12 21:01:44.000 346 21172.61 81.59 42869.77 47813.15 2014-12-12 21:01:45.000 346 21172.58 81.60 42869.75 47813.10 2014-12-12 21:01:46.000 346 21172.55 81.61 42869.74 47813.13 2014-12-12 21:01:47.000 346 21172.55 81.63 42869.76 47813.11 2014-12-12 21:01:48.000 346 21172.56 81.62 42869.77 47813.10 2014-12-12 21:01:49.000 346 21172.53 81.62 42869.75 47813.09 2014-12-12 21:01:50.000 346 21172.52 81.64 42869.76 47813.10 2014-12-12 21:01:51.000 346 21172.52 81.63 42869.73 47813.08 2014-12-12 21:01:52.000 346 21172.51 81.60 42869.74 47813.09 2014-12-12 21:01:53.000 346 21172.48 81.62 42869.75 47813.08 2014-12-12 21:01:54.000 346 21172.44 81.65 42869.73 47813.08 2014-12-12 21:01:55.000 346 21172.41 81.68 42869.72 47813.07 2014-12-12 21:01:56.000 346 21172.40 81.67 42869.69 47813.03 2014-12-12 21:01:57.000 346 21172.40 81.68 42869.68 47812.97 2014-12-12 21:01:58.000 346 21172.38 81.63 42869.66 47812.96 2014-12-12 21:01:59.000 346 21172.38 81.65 42869.66 47812.98 2014-12-12 21:02:00.000 346 21172.38 81.63 42869.65 47812.96 2014-12-12 21:02:01.000 346 21172.36 81.60 42869.66 47812.96 2014-12-12 21:02:02.000 346 21172.35 81.55 42869.70 47812.96 2014-12-12 21:02:03.000 346 21172.32 81.57 42869.68 47812.94 2014-12-12 21:02:04.000 346 21172.32 81.54 42869.65 47812.92 2014-12-12 21:02:05.000 346 21172.34 81.50 42869.68 47812.94 2014-12-12 21:02:06.000 346 21172.38 81.46 42869.71 47812.94 2014-12-12 21:02:07.000 346 21172.38 81.45 42869.72 47812.96 2014-12-12 21:02:08.000 346 21172.32 81.46 42869.71 47812.96 2014-12-12 21:02:09.000 346 21172.30 81.44 42869.71 47812.97 2014-12-12 21:02:10.000 346 21172.27 81.48 42869.72 47812.96 2014-12-12 21:02:11.000 346 21172.26 81.48 42869.69 47812.95 2014-12-12 21:02:12.000 346 21172.25 81.47 42869.69 47812.94 2014-12-12 21:02:13.000 346 21172.25 81.48 42869.70 47812.93 2014-12-12 21:02:14.000 346 21172.23 81.47 42869.71 47812.91 2014-12-12 21:02:15.000 346 21172.23 81.44 42869.73 47812.90 2014-12-12 21:02:16.000 346 21172.22 81.44 42869.73 47812.89 2014-12-12 21:02:17.000 346 21172.20 81.43 42869.73 47812.88 2014-12-12 21:02:18.000 346 21172.14 81.42 42869.74 47812.90 2014-12-12 21:02:19.000 346 21172.14 81.44 42869.74 47812.89 2014-12-12 21:02:20.000 346 21172.12 81.41 42869.74 47812.86 2014-12-12 21:02:21.000 346 21172.09 81.35 42869.76 47812.85 2014-12-12 21:02:22.000 346 21172.06 81.29 42869.81 47812.89 2014-12-12 21:02:23.000 346 21172.05 81.23 42869.82 47812.90 2014-12-12 21:02:24.000 346 21172.04 81.16 42869.90 47812.93 2014-12-12 21:02:25.000 346 21171.98 81.10 42869.93 47812.96 2014-12-12 21:02:26.000 346 21171.92 81.06 42869.95 47812.99 2014-12-12 21:02:27.000 346 21171.86 81.01 42870.01 47813.01 2014-12-12 21:02:28.000 346 21171.83 81.00 42870.01 47813.03 2014-12-12 21:02:29.000 346 21171.78 81.03 42870.05 47813.02 2014-12-12 21:02:30.000 346 21171.71 81.03 42870.04 47813.01 2014-12-12 21:02:31.000 346 21171.67 81.03 42870.02 47812.99 2014-12-12 21:02:32.000 346 21171.61 81.01 42870.04 47812.94 2014-12-12 21:02:33.000 346 21171.57 81.03 42870.04 47812.93 2014-12-12 21:02:34.000 346 21171.51 81.01 42870.02 47812.91 2014-12-12 21:02:35.000 346 21171.44 80.98 42870.07 47812.87 2014-12-12 21:02:36.000 346 21171.42 80.96 42870.03 47812.87 2014-12-12 21:02:37.000 346 21171.37 81.00 42870.03 47812.86 2014-12-12 21:02:38.000 346 21171.32 81.00 42870.04 47812.83 2014-12-12 21:02:39.000 346 21171.29 81.02 42870.03 47812.80 2014-12-12 21:02:40.000 346 21171.21 81.08 42869.99 47812.76 2014-12-12 21:02:41.000 346 21171.17 81.12 42869.96 47812.71 2014-12-12 21:02:42.000 346 21171.14 81.12 42869.92 47812.67 2014-12-12 21:02:43.000 346 21171.11 81.11 42869.89 47812.64 2014-12-12 21:02:44.000 346 21171.10 81.08 42869.92 47812.58 2014-12-12 21:02:45.000 346 21171.07 81.04 42869.94 47812.57 2014-12-12 21:02:46.000 346 21171.03 81.00 42869.92 47812.59 2014-12-12 21:02:47.000 346 21171.02 81.00 42869.91 47812.58 2014-12-12 21:02:48.000 346 21171.01 80.98 42869.94 47812.58 2014-12-12 21:02:49.000 346 21171.02 80.96 42869.98 47812.57 2014-12-12 21:02:50.000 346 21171.01 80.95 42869.95 47812.59 2014-12-12 21:02:51.000 346 21170.94 80.93 42869.95 47812.58 2014-12-12 21:02:52.000 346 21170.90 80.96 42869.97 47812.55 2014-12-12 21:02:53.000 346 21170.86 81.02 42869.94 47812.53 2014-12-12 21:02:54.000 346 21170.84 81.01 42869.93 47812.50 2014-12-12 21:02:55.000 346 21170.80 81.00 42869.93 47812.50 2014-12-12 21:02:56.000 346 21170.76 81.02 42869.92 47812.47 2014-12-12 21:02:57.000 346 21170.77 81.01 42869.91 47812.46 2014-12-12 21:02:58.000 346 21170.75 80.99 42869.88 47812.44 2014-12-12 21:02:59.000 346 21170.73 80.99 42869.91 47812.46 2014-12-12 21:03:00.000 346 21170.73 80.99 42869.94 47812.45 2014-12-12 21:03:01.000 346 21170.71 80.99 42869.93 47812.41 2014-12-12 21:03:02.000 346 21170.72 80.96 42869.94 47812.44 2014-12-12 21:03:03.000 346 21170.71 80.94 42869.93 47812.43 2014-12-12 21:03:04.000 346 21170.71 80.93 42869.95 47812.44 2014-12-12 21:03:05.000 346 21170.73 80.87 42869.93 47812.46 2014-12-12 21:03:06.000 346 21170.74 80.85 42869.95 47812.47 2014-12-12 21:03:07.000 346 21170.76 80.85 42869.96 47812.50 2014-12-12 21:03:08.000 346 21170.77 80.83 42869.97 47812.48 2014-12-12 21:03:09.000 346 21170.80 80.82 42869.96 47812.50 2014-12-12 21:03:10.000 346 21170.75 80.84 42869.96 47812.50 2014-12-12 21:03:11.000 346 21170.68 80.86 42869.92 47812.48 2014-12-12 21:03:12.000 346 21170.69 80.85 42869.92 47812.46 2014-12-12 21:03:13.000 346 21170.69 80.83 42869.94 47812.44 2014-12-12 21:03:14.000 346 21170.67 80.83 42869.93 47812.42 2014-12-12 21:03:15.000 346 21170.64 80.83 42869.93 47812.43 2014-12-12 21:03:16.000 346 21170.58 80.83 42869.95 47812.42 2014-12-12 21:03:17.000 346 21170.59 80.87 42869.94 47812.39 2014-12-12 21:03:18.000 346 21170.57 80.90 42869.88 47812.36 2014-12-12 21:03:19.000 346 21170.56 80.85 42869.86 47812.33 2014-12-12 21:03:20.000 346 21170.60 80.82 42869.87 47812.30 2014-12-12 21:03:21.000 346 21170.61 80.76 42869.89 47812.32 2014-12-12 21:03:22.000 346 21170.62 80.69 42869.93 47812.37 2014-12-12 21:03:23.000 346 21170.63 80.66 42869.95 47812.39 2014-12-12 21:03:24.000 346 21170.66 80.66 42869.97 47812.41 2014-12-12 21:03:25.000 346 21170.64 80.68 42869.96 47812.43 2014-12-12 21:03:26.000 346 21170.59 80.65 42869.99 47812.41 2014-12-12 21:03:27.000 346 21170.58 80.64 42869.99 47812.42 2014-12-12 21:03:28.000 346 21170.61 80.65 42869.98 47812.42 2014-12-12 21:03:29.000 346 21170.58 80.67 42869.98 47812.43 2014-12-12 21:03:30.000 346 21170.58 80.70 42869.97 47812.40 2014-12-12 21:03:31.000 346 21170.55 80.71 42869.99 47812.39 2014-12-12 21:03:32.000 346 21170.56 80.69 42869.96 47812.41 2014-12-12 21:03:33.000 346 21170.53 80.68 42869.95 47812.39 2014-12-12 21:03:34.000 346 21170.53 80.67 42869.99 47812.40 2014-12-12 21:03:35.000 346 21170.55 80.65 42870.01 47812.43 2014-12-12 21:03:36.000 346 21170.53 80.67 42870.00 47812.39 2014-12-12 21:03:37.000 346 21170.52 80.67 42870.03 47812.43 2014-12-12 21:03:38.000 346 21170.49 80.71 42870.02 47812.42 2014-12-12 21:03:39.000 346 21170.46 80.73 42870.06 47812.43 2014-12-12 21:03:40.000 346 21170.44 80.74 42870.04 47812.42 2014-12-12 21:03:41.000 346 21170.43 80.74 42870.03 47812.40 2014-12-12 21:03:42.000 346 21170.46 80.74 42870.00 47812.40 2014-12-12 21:03:43.000 346 21170.47 80.70 42870.02 47812.37 2014-12-12 21:03:44.000 346 21170.42 80.69 42870.02 47812.38 2014-12-12 21:03:45.000 346 21170.44 80.67 42870.00 47812.38 2014-12-12 21:03:46.000 346 21170.41 80.67 42869.99 47812.40 2014-12-12 21:03:47.000 346 21170.37 80.68 42869.99 47812.38 2014-12-12 21:03:48.000 346 21170.34 80.64 42870.04 47812.36 2014-12-12 21:03:49.000 346 21170.30 80.65 42870.05 47812.35 2014-12-12 21:03:50.000 346 21170.25 80.68 42869.98 47812.33 2014-12-12 21:03:51.000 346 21170.23 80.66 42869.95 47812.30 2014-12-12 21:03:52.000 346 21170.18 80.64 42869.97 47812.28 2014-12-12 21:03:53.000 346 21170.15 80.60 42869.97 47812.25 2014-12-12 21:03:54.000 346 21170.13 80.60 42869.97 47812.22 2014-12-12 21:03:55.000 346 21170.11 80.56 42869.91 47812.18 2014-12-12 21:03:56.000 346 21170.11 80.53 42869.94 47812.17 2014-12-12 21:03:57.000 346 21170.08 80.51 42869.93 47812.16 2014-12-12 21:03:58.000 346 21170.10 80.43 42869.90 47812.13 2014-12-12 21:03:59.000 346 21170.12 80.35 42869.93 47812.18 2014-12-12 21:04:00.000 346 21170.15 80.33 42869.98 47812.19 2014-12-12 21:04:01.000 346 21170.14 80.32 42870.00 47812.21 2014-12-12 21:04:02.000 346 21170.16 80.31 42870.00 47812.25 2014-12-12 21:04:03.000 346 21170.19 80.28 42870.02 47812.27 2014-12-12 21:04:04.000 346 21170.15 80.24 42870.02 47812.24 2014-12-12 21:04:05.000 346 21170.13 80.23 42870.01 47812.27 2014-12-12 21:04:06.000 346 21170.14 80.20 42870.04 47812.26 2014-12-12 21:04:07.000 346 21170.14 80.15 42870.02 47812.27 2014-12-12 21:04:08.000 346 21170.15 80.16 42870.06 47812.27 2014-12-12 21:04:09.000 346 21170.17 80.15 42870.03 47812.28 2014-12-12 21:04:10.000 346 21170.16 80.17 42870.06 47812.28 2014-12-12 21:04:11.000 346 21170.16 80.16 42870.04 47812.29 2014-12-12 21:04:12.000 346 21170.18 80.14 42870.04 47812.28 2014-12-12 21:04:13.000 346 21170.15 80.17 42870.01 47812.28 2014-12-12 21:04:14.000 346 21170.16 80.13 42870.02 47812.27 2014-12-12 21:04:15.000 346 21170.17 80.12 42870.03 47812.26 2014-12-12 21:04:16.000 346 21170.19 80.12 42870.01 47812.26 2014-12-12 21:04:17.000 346 21170.22 80.07 42870.02 47812.26 2014-12-12 21:04:18.000 346 21170.24 80.06 42870.03 47812.30 2014-12-12 21:04:19.000 346 21170.26 80.07 42870.00 47812.29 2014-12-12 21:04:20.000 346 21170.28 80.07 42870.03 47812.30 2014-12-12 21:04:21.000 346 21170.28 80.05 42869.99 47812.31 2014-12-12 21:04:22.000 346 21170.30 80.04 42869.98 47812.32 2014-12-12 21:04:23.000 346 21170.28 80.07 42870.00 47812.33 2014-12-12 21:04:24.000 346 21170.32 80.09 42870.01 47812.30 2014-12-12 21:04:25.000 346 21170.28 80.08 42869.97 47812.33 2014-12-12 21:04:26.000 346 21170.27 80.07 42869.96 47812.30 2014-12-12 21:04:27.000 346 21170.28 80.10 42869.98 47812.30 2014-12-12 21:04:28.000 346 21170.25 80.11 42869.96 47812.29 2014-12-12 21:04:29.000 346 21170.23 80.09 42869.96 47812.27 2014-12-12 21:04:30.000 346 21170.23 80.06 42870.02 47812.27 2014-12-12 21:04:31.000 346 21170.20 80.06 42869.99 47812.27 2014-12-12 21:04:32.000 346 21170.19 80.08 42870.00 47812.27 2014-12-12 21:04:33.000 346 21170.16 80.07 42869.97 47812.26 2014-12-12 21:04:34.000 346 21170.14 80.10 42869.95 47812.25 2014-12-12 21:04:35.000 346 21170.11 80.13 42869.99 47812.25 2014-12-12 21:04:36.000 346 21170.10 80.11 42869.98 47812.19 2014-12-12 21:04:37.000 346 21170.07 80.12 42869.94 47812.16 2014-12-12 21:04:38.000 346 21170.02 80.14 42869.89 47812.12 2014-12-12 21:04:39.000 346 21169.95 80.15 42869.90 47812.11 2014-12-12 21:04:40.000 346 21169.93 80.17 42869.88 47812.08 2014-12-12 21:04:41.000 346 21169.92 80.19 42869.89 47812.06 2014-12-12 21:04:42.000 346 21169.93 80.16 42869.87 47812.05 2014-12-12 21:04:43.000 346 21169.93 80.16 42869.86 47812.04 2014-12-12 21:04:44.000 346 21169.94 80.12 42869.89 47812.04 2014-12-12 21:04:45.000 346 21169.94 80.07 42869.96 47812.08 2014-12-12 21:04:46.000 346 21169.89 80.07 42869.94 47812.05 2014-12-12 21:04:47.000 346 21169.88 80.03 42869.95 47812.07 2014-12-12 21:04:48.000 346 21169.87 80.00 42869.95 47812.07 2014-12-12 21:04:49.000 346 21169.86 79.97 42869.97 47812.08 2014-12-12 21:04:50.000 346 21169.85 79.96 42870.01 47812.08 2014-12-12 21:04:51.000 346 21169.85 79.93 42870.00 47812.08 2014-12-12 21:04:52.000 346 21169.85 79.89 42870.02 47812.11 2014-12-12 21:04:53.000 346 21169.82 79.85 42870.03 47812.13 2014-12-12 21:04:54.000 346 21169.83 79.85 42870.02 47812.13 2014-12-12 21:04:55.000 346 21169.81 79.85 42870.00 47812.14 2014-12-12 21:04:56.000 346 21169.78 79.83 42870.02 47812.13 2014-12-12 21:04:57.000 346 21169.76 79.84 42870.04 47812.10 2014-12-12 21:04:58.000 346 21169.76 79.82 42870.01 47812.11 2014-12-12 21:04:59.000 346 21169.71 79.82 42870.01 47812.08 2014-12-12 21:05:00.000 346 21169.68 79.83 42870.01 47812.09 2014-12-12 21:05:01.000 346 21169.64 79.85 42870.04 47812.08 2014-12-12 21:05:02.000 346 21169.65 79.86 42870.02 47812.05 2014-12-12 21:05:03.000 346 21169.61 79.88 42870.03 47812.04 2014-12-12 21:05:04.000 346 21169.59 79.86 42870.02 47812.02 2014-12-12 21:05:05.000 346 21169.60 79.87 42870.02 47812.00 2014-12-12 21:05:06.000 346 21169.57 79.84 42869.99 47811.98 2014-12-12 21:05:07.000 346 21169.53 79.79 42870.01 47811.98 2014-12-12 21:05:08.000 346 21169.48 79.76 42870.02 47811.97 2014-12-12 21:05:09.000 346 21169.43 79.78 42870.00 47811.94 2014-12-12 21:05:10.000 346 21169.41 79.76 42870.00 47811.94 2014-12-12 21:05:11.000 346 21169.39 79.75 42869.99 47811.93 2014-12-12 21:05:12.000 346 21169.37 79.71 42869.99 47811.92 2014-12-12 21:05:13.000 346 21169.36 79.72 42869.98 47811.90 2014-12-12 21:05:14.000 346 21169.38 79.71 42869.99 47811.90 2014-12-12 21:05:15.000 346 21169.37 79.71 42869.96 47811.85 2014-12-12 21:05:16.000 346 21169.28 79.70 42869.95 47811.85 2014-12-12 21:05:17.000 346 21169.28 79.73 42869.94 47811.84 2014-12-12 21:05:18.000 346 21169.23 79.75 42869.95 47811.81 2014-12-12 21:05:19.000 346 21169.21 79.72 42869.91 47811.80 2014-12-12 21:05:20.000 346 21169.20 79.70 42869.90 47811.76 2014-12-12 21:05:21.000 346 21169.14 79.70 42869.89 47811.73 2014-12-12 21:05:22.000 346 21169.11 79.71 42869.87 47811.72 2014-12-12 21:05:23.000 346 21169.08 79.71 42869.91 47811.70 2014-12-12 21:05:24.000 346 21169.08 79.71 42869.91 47811.68 2014-12-12 21:05:25.000 346 21169.05 79.72 42869.92 47811.67 2014-12-12 21:05:26.000 346 21169.01 79.72 42869.87 47811.65 2014-12-12 21:05:27.000 346 21168.99 79.72 42869.90 47811.62 2014-12-12 21:05:28.000 346 21168.99 79.70 42869.89 47811.62 2014-12-12 21:05:29.000 346 21168.98 79.68 42869.86 47811.61 2014-12-12 21:05:30.000 346 21168.95 79.68 42869.83 47811.59 2014-12-12 21:05:31.000 346 21168.92 79.70 42869.82 47811.58 2014-12-12 21:05:32.000 346 21168.90 79.71 42869.84 47811.57 2014-12-12 21:05:33.000 346 21168.87 79.71 42869.80 47811.53 2014-12-12 21:05:34.000 346 21168.89 79.72 42869.77 47811.53 2014-12-12 21:05:35.000 346 21168.88 79.72 42869.76 47811.49 2014-12-12 21:05:36.000 346 21168.88 79.69 42869.74 47811.51 2014-12-12 21:05:37.000 346 21168.86 79.66 42869.76 47811.47 2014-12-12 21:05:38.000 346 21168.89 79.66 42869.79 47811.47 2014-12-12 21:05:39.000 346 21168.88 79.62 42869.79 47811.45 2014-12-12 21:05:40.000 346 21168.87 79.59 42869.79 47811.47 2014-12-12 21:05:41.000 346 21168.88 79.60 42869.77 47811.45 2014-12-12 21:05:42.000 346 21168.92 79.63 42869.74 47811.47 2014-12-12 21:05:43.000 346 21168.90 79.63 42869.75 47811.47 2014-12-12 21:05:44.000 346 21168.92 79.64 42869.75 47811.46 2014-12-12 21:05:45.000 346 21168.89 79.65 42869.74 47811.46 2014-12-12 21:05:46.000 346 21168.91 79.64 42869.73 47811.44 2014-12-12 21:05:47.000 346 21168.97 79.67 42869.76 47811.46 2014-12-12 21:05:48.000 346 21169.01 79.69 42869.74 47811.51 2014-12-12 21:05:49.000 346 21169.05 79.72 42869.75 47811.50 2014-12-12 21:05:50.000 346 21169.07 79.71 42869.78 47811.52 2014-12-12 21:05:51.000 346 21169.07 79.74 42869.79 47811.56 2014-12-12 21:05:52.000 346 21169.09 79.72 42869.80 47811.57 2014-12-12 21:05:53.000 346 21169.13 79.73 42869.83 47811.61 2014-12-12 21:05:54.000 346 21169.14 79.75 42869.80 47811.61 2014-12-12 21:05:55.000 346 21169.12 79.77 42869.81 47811.62 2014-12-12 21:05:56.000 346 21169.10 79.79 42869.84 47811.64 2014-12-12 21:05:57.000 346 21169.11 79.81 42869.83 47811.61 2014-12-12 21:05:58.000 346 21169.09 79.81 42869.87 47811.61 2014-12-12 21:05:59.000 346 21169.07 79.82 42869.85 47811.60 2014-12-12 21:06:00.000 346 21169.06 79.80 42869.81 47811.61 2014-12-12 21:06:01.000 346 21169.05 79.78 42869.83 47811.58 2014-12-12 21:06:02.000 346 21169.06 79.74 42869.86 47811.61 2014-12-12 21:06:03.000 346 21169.04 79.72 42869.89 47811.63 2014-12-12 21:06:04.000 346 21169.01 79.70 42869.92 47811.64 2014-12-12 21:06:05.000 346 21168.95 79.70 42869.88 47811.63 2014-12-12 21:06:06.000 346 21168.91 79.66 42869.92 47811.63 2014-12-12 21:06:07.000 346 21168.91 79.64 42869.94 47811.58 2014-12-12 21:06:08.000 346 21168.87 79.64 42869.91 47811.59 2014-12-12 21:06:09.000 346 21168.82 79.62 42869.87 47811.57 2014-12-12 21:06:10.000 346 21168.83 79.60 42869.85 47811.52 2014-12-12 21:06:11.000 346 21168.83 79.58 42869.85 47811.50 2014-12-12 21:06:12.000 346 21168.79 79.53 42869.86 47811.50 2014-12-12 21:06:13.000 346 21168.76 79.53 42869.86 47811.49 2014-12-12 21:06:14.000 346 21168.75 79.50 42869.84 47811.46 2014-12-12 21:06:15.000 346 21168.74 79.47 42869.83 47811.46 2014-12-12 21:06:16.000 346 21168.74 79.46 42869.84 47811.46 2014-12-12 21:06:17.000 346 21168.72 79.48 42869.82 47811.47 2014-12-12 21:06:18.000 346 21168.73 79.49 42869.83 47811.43 2014-12-12 21:06:19.000 346 21168.72 79.48 42869.82 47811.43 2014-12-12 21:06:20.000 346 21168.73 79.49 42869.78 47811.40 2014-12-12 21:06:21.000 346 21168.71 79.50 42869.78 47811.40 2014-12-12 21:06:22.000 346 21168.73 79.46 42869.78 47811.40 2014-12-12 21:06:23.000 346 21168.72 79.44 42869.77 47811.40 2014-12-12 21:06:24.000 346 21168.71 79.46 42869.76 47811.40 2014-12-12 21:06:25.000 346 21168.67 79.48 42869.77 47811.39 2014-12-12 21:06:26.000 346 21168.66 79.50 42869.77 47811.36 2014-12-12 21:06:27.000 346 21168.61 79.52 42869.76 47811.38 2014-12-12 21:06:28.000 346 21168.64 79.53 42869.73 47811.37 2014-12-12 21:06:29.000 346 21168.65 79.55 42869.73 47811.37 2014-12-12 21:06:30.000 346 21168.64 79.54 42869.76 47811.37 2014-12-12 21:06:31.000 346 21168.63 79.54 42869.74 47811.35 2014-12-12 21:06:32.000 346 21168.63 79.56 42869.75 47811.36 2014-12-12 21:06:33.000 346 21168.62 79.58 42869.79 47811.36 2014-12-12 21:06:34.000 346 21168.61 79.61 42869.78 47811.37 2014-12-12 21:06:35.000 346 21168.62 79.62 42869.79 47811.34 2014-12-12 21:06:36.000 346 21168.58 79.64 42869.79 47811.33 2014-12-12 21:06:37.000 346 21168.57 79.69 42869.75 47811.35 2014-12-12 21:06:38.000 346 21168.59 79.68 42869.75 47811.34 2014-12-12 21:06:39.000 346 21168.58 79.68 42869.75 47811.34 2014-12-12 21:06:40.000 346 21168.56 79.66 42869.80 47811.32 2014-12-12 21:06:41.000 346 21168.51 79.66 42869.83 47811.33 2014-12-12 21:06:42.000 346 21168.47 79.66 42869.81 47811.31 2014-12-12 21:06:43.000 346 21168.43 79.67 42869.79 47811.29 2014-12-12 21:06:44.000 346 21168.37 79.68 42869.80 47811.32 2014-12-12 21:06:45.000 346 21168.39 79.70 42869.82 47811.28 2014-12-12 21:06:46.000 346 21168.40 79.73 42869.86 47811.29 2014-12-12 21:06:47.000 346 21168.42 79.77 42869.86 47811.31 2014-12-12 21:06:48.000 346 21168.42 79.81 42869.90 47811.35 2014-12-12 21:06:49.000 346 21168.44 79.84 42869.91 47811.34 2014-12-12 21:06:50.000 346 21168.43 79.88 42869.90 47811.35 2014-12-12 21:06:51.000 346 21168.40 79.90 42869.89 47811.34 2014-12-12 21:06:52.000 346 21168.38 79.91 42869.86 47811.35 2014-12-12 21:06:53.000 346 21168.36 79.95 42869.83 47811.32 2014-12-12 21:06:54.000 346 21168.33 79.96 42869.85 47811.29 2014-12-12 21:06:55.000 346 21168.30 79.95 42869.83 47811.30 2014-12-12 21:06:56.000 346 21168.30 79.95 42869.81 47811.28 2014-12-12 21:06:57.000 346 21168.27 79.99 42869.79 47811.25 2014-12-12 21:06:58.000 346 21168.24 80.00 42869.78 47811.24 2014-12-12 21:06:59.000 346 21168.23 80.01 42869.78 47811.19 2014-12-12 21:07:00.000 346 21168.22 80.02 42869.74 47811.20 2014-12-12 21:07:01.000 346 21168.22 80.01 42869.74 47811.18 2014-12-12 21:07:02.000 346 21168.25 80.02 42869.77 47811.15 2014-12-12 21:07:03.000 346 21168.25 80.04 42869.75 47811.17 2014-12-12 21:07:04.000 346 21168.29 80.04 42869.76 47811.15 2014-12-12 21:07:05.000 346 21168.30 80.05 42869.78 47811.14 2014-12-12 21:07:06.000 346 21168.32 80.07 42869.72 47811.14 2014-12-12 21:07:07.000 346 21168.35 80.07 42869.70 47811.16 2014-12-12 21:07:08.000 346 21168.31 80.08 42869.72 47811.14 2014-12-12 21:07:09.000 346 21168.29 80.09 42869.71 47811.13 2014-12-12 21:07:10.000 346 21168.29 80.09 42869.68 47811.15 2014-12-12 21:07:11.000 346 21168.30 80.13 42869.69 47811.15 2014-12-12 21:07:12.000 346 21168.29 80.16 42869.70 47811.15 2014-12-12 21:07:13.000 346 21168.32 80.20 42869.65 47811.14 2014-12-12 21:07:14.000 346 21168.34 80.21 42869.67 47811.15 2014-12-12 21:07:15.000 346 21168.34 80.21 42869.66 47811.14 2014-12-12 21:07:16.000 346 21168.37 80.22 42869.62 47811.12 2014-12-12 21:07:17.000 346 21168.41 80.22 42869.61 47811.11 2014-12-12 21:07:18.000 346 21168.41 80.24 42869.65 47811.15 2014-12-12 21:07:19.000 346 21168.45 80.26 42869.65 47811.12 2014-12-12 21:07:20.000 346 21168.47 80.28 42869.63 47811.18 2014-12-12 21:07:21.000 346 21168.51 80.31 42869.64 47811.17 2014-12-12 21:07:22.000 346 21168.49 80.29 42869.64 47811.18 2014-12-12 21:07:23.000 346 21168.49 80.30 42869.63 47811.21 2014-12-12 21:07:24.000 346 21168.53 80.30 42869.66 47811.22 2014-12-12 21:07:25.000 346 21168.56 80.31 42869.65 47811.23 2014-12-12 21:07:26.000 346 21168.58 80.37 42869.65 47811.23 2014-12-12 21:07:27.000 346 21168.61 80.39 42869.67 47811.24 2014-12-12 21:07:28.000 346 21168.65 80.38 42869.68 47811.26 2014-12-12 21:07:29.000 346 21168.66 80.41 42869.68 47811.28 2014-12-12 21:07:30.000 346 21168.66 80.41 42869.67 47811.27 2014-12-12 21:07:31.000 346 21168.68 80.41 42869.68 47811.26 2014-12-12 21:07:32.000 346 21168.69 80.42 42869.67 47811.28 2014-12-12 21:07:33.000 346 21168.67 80.47 42869.69 47811.27 2014-12-12 21:07:34.000 346 21168.65 80.49 42869.69 47811.27 2014-12-12 21:07:35.000 346 21168.62 80.52 42869.65 47811.27 2014-12-12 21:07:36.000 346 21168.64 80.54 42869.63 47811.24 2014-12-12 21:07:37.000 346 21168.63 80.55 42869.60 47811.25 2014-12-12 21:07:38.000 346 21168.58 80.58 42869.64 47811.19 2014-12-12 21:07:39.000 346 21168.55 80.58 42869.65 47811.19 2014-12-12 21:07:40.000 346 21168.55 80.60 42869.61 47811.18 2014-12-12 21:07:41.000 346 21168.51 80.63 42869.56 47811.17 2014-12-12 21:07:42.000 346 21168.48 80.64 42869.57 47811.11 2014-12-12 21:07:43.000 346 21168.46 80.65 42869.55 47811.09 2014-12-12 21:07:44.000 346 21168.46 80.63 42869.57 47811.07 2014-12-12 21:07:45.000 346 21168.42 80.60 42869.56 47811.07 2014-12-12 21:07:46.000 346 21168.43 80.58 42869.56 47811.07 2014-12-12 21:07:47.000 346 21168.40 80.55 42869.55 47811.05 2014-12-12 21:07:48.000 346 21168.36 80.55 42869.54 47811.01 2014-12-12 21:07:49.000 346 21168.37 80.57 42869.53 47811.01 2014-12-12 21:07:50.000 346 21168.37 80.59 42869.51 47811.03 2014-12-12 21:07:51.000 346 21168.35 80.59 42869.53 47811.01 2014-12-12 21:07:52.000 346 21168.33 80.61 42869.52 47811.03 2014-12-12 21:07:53.000 346 21168.32 80.62 42869.51 47811.01 2014-12-12 21:07:54.000 346 21168.32 80.65 42869.54 47811.02 2014-12-12 21:07:55.000 346 21168.35 80.66 42869.55 47811.01 2014-12-12 21:07:56.000 346 21168.33 80.69 42869.54 47811.02 2014-12-12 21:07:57.000 346 21168.29 80.75 42869.53 47811.00 2014-12-12 21:07:58.000 346 21168.28 80.79 42869.49 47811.01 2014-12-12 21:07:59.000 346 21168.27 80.83 42869.43 47811.00 2014-12-12 21:08:00.000 346 21168.25 80.86 42869.49 47810.97 2014-12-12 21:08:01.000 346 21168.22 80.91 42869.47 47810.94 2014-12-12 21:08:02.000 346 21168.17 80.93 42869.40 47810.89 2014-12-12 21:08:03.000 346 21168.10 80.94 42869.37 47810.83 2014-12-12 21:08:04.000 346 21168.05 80.92 42869.37 47810.79 2014-12-12 21:08:05.000 346 21168.01 80.88 42869.41 47810.76 2014-12-12 21:08:06.000 346 21167.95 80.87 42869.40 47810.76 2014-12-12 21:08:07.000 346 21167.95 80.90 42869.41 47810.76 2014-12-12 21:08:08.000 346 21167.92 80.96 42869.37 47810.76 2014-12-12 21:08:09.000 346 21167.93 80.99 42869.35 47810.74 2014-12-12 21:08:10.000 346 21167.91 81.02 42869.39 47810.73 2014-12-12 21:08:11.000 346 21167.86 81.06 42869.34 47810.73 2014-12-12 21:08:12.000 346 21167.85 81.09 42869.38 47810.72 2014-12-12 21:08:13.000 346 21167.83 81.13 42869.36 47810.70 2014-12-12 21:08:14.000 346 21167.80 81.20 42869.35 47810.69 2014-12-12 21:08:15.000 346 21167.78 81.25 42869.34 47810.67 2014-12-12 21:08:16.000 346 21167.78 81.26 42869.31 47810.64 2014-12-12 21:08:17.000 346 21167.77 81.28 42869.31 47810.64 2014-12-12 21:08:18.000 346 21167.77 81.34 42869.32 47810.59 2014-12-12 21:08:19.000 346 21167.74 81.39 42869.32 47810.60 2014-12-12 21:08:20.000 346 21167.75 81.44 42869.29 47810.60 2014-12-12 21:08:21.000 346 21167.77 81.48 42869.28 47810.59 2014-12-12 21:08:22.000 346 21167.77 81.50 42869.29 47810.59 2014-12-12 21:08:23.000 346 21167.77 81.54 42869.29 47810.59 2014-12-12 21:08:24.000 346 21167.80 81.56 42869.26 47810.59 2014-12-12 21:08:25.000 346 21167.79 81.58 42869.25 47810.60 2014-12-12 21:08:26.000 346 21167.77 81.59 42869.24 47810.56 2014-12-12 21:08:27.000 346 21167.73 81.63 42869.26 47810.59 2014-12-12 21:08:28.000 346 21167.69 81.63 42869.24 47810.56 2014-12-12 21:08:29.000 346 21167.64 81.67 42869.27 47810.56 2014-12-12 21:08:30.000 346 21167.68 81.71 42869.28 47810.53 2014-12-12 21:08:31.000 346 21167.68 81.73 42869.27 47810.53 2014-12-12 21:08:32.000 346 21167.65 81.75 42869.25 47810.51 2014-12-12 21:08:33.000 346 21167.65 81.77 42869.25 47810.50 2014-12-12 21:08:34.000 346 21167.63 81.82 42869.23 47810.50 2014-12-12 21:08:35.000 346 21167.63 81.83 42869.27 47810.49 2014-12-12 21:08:36.000 346 21167.62 81.87 42869.20 47810.52 2014-12-12 21:08:37.000 346 21167.59 81.91 42869.22 47810.51 2014-12-12 21:08:38.000 346 21167.56 81.97 42869.25 47810.46 2014-12-12 21:08:39.000 346 21167.55 82.00 42869.27 47810.49 2014-12-12 21:08:40.000 346 21167.54 82.04 42869.21 47810.44 2014-12-12 21:08:41.000 346 21167.53 82.08 42869.21 47810.45 2014-12-12 21:08:42.000 346 21167.54 82.09 42869.21 47810.43 2014-12-12 21:08:43.000 346 21167.52 82.14 42869.22 47810.44 2014-12-12 21:08:44.000 346 21167.50 82.18 42869.19 47810.40 2014-12-12 21:08:45.000 346 21167.47 82.23 42869.18 47810.37 2014-12-12 21:08:46.000 346 21167.44 82.23 42869.17 47810.39 2014-12-12 21:08:47.000 346 21167.41 82.21 42869.17 47810.32 2014-12-12 21:08:48.000 346 21167.41 82.21 42869.21 47810.33 2014-12-12 21:08:49.000 346 21167.38 82.25 42869.15 47810.32 2014-12-12 21:08:50.000 346 21167.37 82.28 42869.12 47810.32 2014-12-12 21:08:51.000 346 21167.33 82.29 42869.14 47810.30 2014-12-12 21:08:52.000 346 21167.33 82.33 42869.11 47810.27 2014-12-12 21:08:53.000 346 21167.30 82.37 42869.10 47810.25 2014-12-12 21:08:54.000 346 21167.27 82.39 42869.12 47810.23 2014-12-12 21:08:55.000 346 21167.27 82.43 42869.12 47810.23 2014-12-12 21:08:56.000 346 21167.27 82.45 42869.10 47810.23 2014-12-12 21:08:57.000 346 21167.29 82.49 42869.09 47810.22 2014-12-12 21:08:58.000 346 21167.29 82.53 42869.06 47810.20 2014-12-12 21:08:59.000 346 21167.28 82.56 42869.06 47810.22 2014-12-12 21:09:00.000 346 21167.27 82.58 42869.06 47810.19 2014-12-12 21:09:01.000 346 21167.29 82.60 42869.02 47810.18 2014-12-12 21:09:02.000 346 21167.27 82.65 42869.02 47810.19 2014-12-12 21:09:03.000 346 21167.27 82.65 42869.02 47810.17 2014-12-12 21:09:04.000 346 21167.28 82.68 42869.01 47810.16 2014-12-12 21:09:05.000 346 21167.30 82.67 42869.01 47810.17 2014-12-12 21:09:06.000 346 21167.32 82.68 42869.03 47810.18 2014-12-12 21:09:07.000 346 21167.31 82.65 42869.06 47810.20 2014-12-12 21:09:08.000 346 21167.28 82.66 42869.08 47810.20 2014-12-12 21:09:09.000 346 21167.30 82.68 42869.10 47810.21 2014-12-12 21:09:10.000 346 21167.34 82.73 42869.06 47810.21 2014-12-12 21:09:11.000 346 21167.36 82.78 42869.06 47810.24 2014-12-12 21:09:12.000 346 21167.38 82.77 42869.05 47810.24 2014-12-12 21:09:13.000 346 21167.40 82.78 42869.03 47810.25 2014-12-12 21:09:14.000 346 21167.42 82.81 42869.03 47810.22 2014-12-12 21:09:15.000 346 21167.43 82.84 42869.05 47810.24 2014-12-12 21:09:16.000 346 21167.45 82.89 42869.06 47810.24 2014-12-12 21:09:17.000 346 21167.45 82.93 42869.01 47810.24 2014-12-12 21:09:18.000 346 21167.42 82.97 42869.01 47810.22 2014-12-12 21:09:19.000 346 21167.40 82.99 42868.96 47810.19 2014-12-12 21:09:20.000 346 21167.39 83.02 42868.94 47810.18 2014-12-12 21:09:21.000 346 21167.37 83.07 42868.91 47810.13 2014-12-12 21:09:22.000 346 21167.36 83.07 42868.96 47810.12 2014-12-12 21:09:23.000 346 21167.34 83.03 42868.93 47810.12 2014-12-12 21:09:24.000 346 21167.33 83.03 42868.92 47810.09 2014-12-12 21:09:25.000 346 21167.31 83.06 42868.95 47810.11 2014-12-12 21:09:26.000 346 21167.32 83.09 42868.93 47810.12 2014-12-12 21:09:27.000 346 21167.29 83.10 42868.95 47810.11 2014-12-12 21:09:28.000 346 21167.29 83.10 42868.96 47810.11 2014-12-12 21:09:29.000 346 21167.29 83.10 42868.97 47810.11 2014-12-12 21:09:30.000 346 21167.26 83.11 42868.94 47810.12 2014-12-12 21:09:31.000 346 21167.27 83.14 42868.97 47810.11 2014-12-12 21:09:32.000 346 21167.24 83.16 42868.98 47810.11 2014-12-12 21:09:33.000 346 21167.22 83.18 42868.98 47810.09 2014-12-12 21:09:34.000 346 21167.21 83.18 42868.99 47810.10 2014-12-12 21:09:35.000 346 21167.20 83.19 42868.97 47810.07 2014-12-12 21:09:36.000 346 21167.18 83.22 42868.98 47810.07 2014-12-12 21:09:37.000 346 21167.16 83.21 42868.97 47810.08 2014-12-12 21:09:38.000 346 21167.14 83.20 42869.00 47810.06 2014-12-12 21:09:39.000 346 21167.15 83.23 42869.03 47810.06 2014-12-12 21:09:40.000 346 21167.13 83.25 42869.01 47810.09 2014-12-12 21:09:41.000 346 21167.11 83.26 42869.07 47810.08 2014-12-12 21:09:42.000 346 21167.14 83.25 42869.07 47810.10 2014-12-12 21:09:43.000 346 21167.13 83.26 42869.12 47810.13 2014-12-12 21:09:44.000 346 21167.10 83.34 42869.12 47810.16 2014-12-12 21:09:45.000 346 21167.05 83.39 42869.12 47810.15 2014-12-12 21:09:46.000 346 21167.00 83.42 42869.13 47810.14 2014-12-12 21:09:47.000 346 21166.96 83.45 42869.16 47810.13 2014-12-12 21:09:48.000 346 21166.95 83.52 42869.17 47810.15 2014-12-12 21:09:49.000 346 21166.95 83.58 42869.17 47810.12 2014-12-12 21:09:50.000 346 21166.94 83.62 42869.19 47810.14 2014-12-12 21:09:51.000 346 21166.96 83.66 42869.16 47810.15 2014-12-12 21:09:52.000 346 21166.94 83.65 42869.12 47810.16 2014-12-12 21:09:53.000 346 21166.94 83.66 42869.17 47810.16 2014-12-12 21:09:54.000 346 21166.95 83.69 42869.18 47810.20 2014-12-12 21:09:55.000 346 21166.99 83.73 42869.22 47810.20 2014-12-12 21:09:56.000 346 21167.00 83.75 42869.25 47810.19 2014-12-12 21:09:57.000 346 21166.96 83.80 42869.25 47810.21 2014-12-12 21:09:58.000 346 21166.96 83.86 42869.25 47810.23 2014-12-12 21:09:59.000 346 21166.96 83.89 42869.23 47810.21 2014-12-12 21:10:00.000 346 21166.95 83.93 42869.24 47810.20 2014-12-12 21:10:01.000 346 21166.95 84.00 42869.21 47810.18 2014-12-12 21:10:02.000 346 21166.94 84.04 42869.24 47810.18 2014-12-12 21:10:03.000 346 21166.92 84.03 42869.24 47810.20 2014-12-12 21:10:04.000 346 21166.88 84.05 42869.20 47810.18 2014-12-12 21:10:05.000 346 21166.82 84.05 42869.21 47810.16 2014-12-12 21:10:06.000 346 21166.75 84.08 42869.21 47810.12 2014-12-12 21:10:07.000 346 21166.70 84.19 42869.20 47810.10 2014-12-12 21:10:08.000 346 21166.67 84.23 42869.21 47810.07 2014-12-12 21:10:09.000 346 21166.63 84.24 42869.18 47810.03 2014-12-12 21:10:10.000 346 21166.61 84.27 42869.17 47810.01 2014-12-12 21:10:11.000 346 21166.58 84.31 42869.15 47809.95 2014-12-12 21:10:12.000 346 21166.62 84.33 42869.13 47809.94 2014-12-12 21:10:13.000 346 21166.60 84.38 42869.12 47809.91 2014-12-12 21:10:14.000 346 21166.59 84.43 42869.09 47809.91 2014-12-12 21:10:15.000 346 21166.57 84.46 42869.06 47809.88 2014-12-12 21:10:16.000 346 21166.54 84.49 42869.04 47809.87 2014-12-12 21:10:17.000 346 21166.53 84.52 42869.03 47809.86 2014-12-12 21:10:18.000 346 21166.53 84.54 42869.02 47809.85 2014-12-12 21:10:19.000 346 21166.51 84.55 42869.04 47809.84 2014-12-12 21:10:20.000 346 21166.51 84.56 42869.08 47809.81 2014-12-12 21:10:21.000 346 21166.47 84.60 42869.06 47809.81 2014-12-12 21:10:22.000 346 21166.46 84.63 42869.10 47809.84 2014-12-12 21:10:23.000 346 21166.45 84.67 42869.05 47809.81 2014-12-12 21:10:24.000 346 21166.46 84.65 42869.04 47809.81 2014-12-12 21:10:25.000 346 21166.48 84.62 42869.07 47809.84 2014-12-12 21:10:26.000 346 21166.47 84.66 42869.09 47809.80 2014-12-12 21:10:27.000 346 21166.50 84.71 42869.05 47809.83 2014-12-12 21:10:28.000 346 21166.48 84.73 42869.03 47809.85 2014-12-12 21:10:29.000 346 21166.45 84.76 42869.05 47809.81 2014-12-12 21:10:30.000 346 21166.44 84.78 42869.07 47809.80 2014-12-12 21:10:31.000 346 21166.40 84.79 42869.09 47809.80 2014-12-12 21:10:32.000 346 21166.42 84.80 42869.09 47809.82 2014-12-12 21:10:33.000 346 21166.49 84.81 42869.09 47809.84 2014-12-12 21:10:34.000 346 21166.56 84.82 42869.08 47809.87 2014-12-12 21:10:35.000 346 21166.63 84.86 42869.07 47809.92 2014-12-12 21:10:36.000 346 21166.68 84.89 42869.07 47809.93 2014-12-12 21:10:37.000 346 21166.74 84.92 42869.06 47809.95 2014-12-12 21:10:38.000 346 21166.76 84.94 42869.08 47809.98 2014-12-12 21:10:39.000 346 21166.79 84.98 42869.06 47809.98 2014-12-12 21:10:40.000 346 21166.79 85.02 42869.05 47809.98 2014-12-12 21:10:41.000 346 21166.76 85.06 42869.04 47809.95 2014-12-12 21:10:42.000 346 21166.72 85.11 42869.00 47809.93 2014-12-12 21:10:43.000 346 21166.69 85.15 42868.99 47809.90 2014-12-12 21:10:44.000 346 21166.66 85.14 42868.99 47809.88 2014-12-12 21:10:45.000 346 21166.66 85.12 42869.01 47809.85 2014-12-12 21:10:46.000 346 21166.63 85.15 42869.01 47809.86 2014-12-12 21:10:47.000 346 21166.63 85.20 42869.03 47809.85 2014-12-12 21:10:48.000 346 21166.60 85.25 42869.02 47809.85 2014-12-12 21:10:49.000 346 21166.60 85.27 42868.99 47809.82 2014-12-12 21:10:50.000 346 21166.60 85.31 42868.97 47809.81 2014-12-12 21:10:51.000 346 21166.60 85.38 42868.94 47809.79 2014-12-12 21:10:52.000 346 21166.58 85.45 42868.96 47809.79 2014-12-12 21:10:53.000 346 21166.59 85.49 42868.92 47809.77 2014-12-12 21:10:54.000 346 21166.59 85.53 42868.89 47809.75 2014-12-12 21:10:55.000 346 21166.62 85.54 42868.85 47809.75 2014-12-12 21:10:56.000 346 21166.63 85.58 42868.84 47809.72 2014-12-12 21:10:57.000 346 21166.66 85.61 42868.84 47809.75 2014-12-12 21:10:58.000 346 21166.66 85.64 42868.87 47809.73 2014-12-12 21:10:59.000 346 21166.67 85.68 42868.89 47809.74 2014-12-12 21:11:00.000 346 21166.69 85.72 42868.87 47809.77 2014-12-12 21:11:01.000 346 21166.68 85.75 42868.90 47809.75 2014-12-12 21:11:02.000 346 21166.67 85.78 42868.89 47809.75 2014-12-12 21:11:03.000 346 21166.62 85.79 42868.86 47809.73 2014-12-12 21:11:04.000 346 21166.59 85.83 42868.89 47809.74 2014-12-12 21:11:05.000 346 21166.57 85.89 42868.89 47809.73 2014-12-12 21:11:06.000 346 21166.53 85.93 42868.86 47809.71 2014-12-12 21:11:07.000 346 21166.52 85.92 42868.86 47809.67 2014-12-12 21:11:08.000 346 21166.49 85.92 42868.84 47809.66 2014-12-12 21:11:09.000 346 21166.46 85.95 42868.82 47809.62 2014-12-12 21:11:10.000 346 21166.42 85.93 42868.80 47809.60 2014-12-12 21:11:11.000 346 21166.42 85.96 42868.80 47809.56 2014-12-12 21:11:12.000 346 21166.44 85.98 42868.78 47809.53 2014-12-12 21:11:13.000 346 21166.37 86.00 42868.77 47809.54 2014-12-12 21:11:14.000 346 21166.31 86.06 42868.74 47809.53 2014-12-12 21:11:15.000 346 21166.25 86.15 42868.74 47809.47 2014-12-12 21:11:16.000 346 21166.19 86.22 42868.74 47809.44 2014-12-12 21:11:17.000 346 21166.18 86.24 42868.74 47809.41 2014-12-12 21:11:18.000 346 21166.17 86.26 42868.72 47809.40 2014-12-12 21:11:19.000 346 21166.14 86.32 42868.76 47809.40 2014-12-12 21:11:20.000 346 21166.15 86.40 42868.75 47809.39 2014-12-12 21:11:21.000 346 21166.15 86.45 42868.73 47809.41 2014-12-12 21:11:22.000 346 21166.16 86.52 42868.73 47809.39 2014-12-12 21:11:23.000 346 21166.16 86.52 42868.71 47809.37 2014-12-12 21:11:24.000 346 21166.17 86.55 42868.73 47809.41 2014-12-12 21:11:25.000 346 21166.20 86.57 42868.72 47809.41 2014-12-12 21:11:26.000 346 21166.19 86.61 42868.75 47809.44 2014-12-12 21:11:27.000 346 21166.17 86.65 42868.75 47809.43 2014-12-12 21:11:28.000 346 21166.13 86.66 42868.77 47809.43 2014-12-12 21:11:29.000 346 21166.11 86.70 42868.78 47809.43 2014-12-12 21:11:30.000 346 21166.08 86.72 42868.78 47809.41 2014-12-12 21:11:31.000 346 21166.09 86.74 42868.77 47809.43 2014-12-12 21:11:32.000 346 21166.06 86.75 42868.79 47809.40 2014-12-12 21:11:33.000 346 21166.04 86.77 42868.77 47809.37 2014-12-12 21:11:34.000 346 21166.04 86.79 42868.78 47809.39 2014-12-12 21:11:35.000 346 21166.02 86.81 42868.79 47809.39 2014-12-12 21:11:36.000 346 21166.03 86.88 42868.79 47809.37 2014-12-12 21:11:37.000 346 21166.08 86.91 42868.76 47809.37 2014-12-12 21:11:38.000 346 21166.08 86.93 42868.73 47809.34 2014-12-12 21:11:39.000 346 21166.12 86.95 42868.72 47809.39 2014-12-12 21:11:40.000 346 21166.14 87.00 42868.71 47809.36 2014-12-12 21:11:41.000 346 21166.16 87.03 42868.72 47809.38 2014-12-12 21:11:42.000 346 21166.18 87.09 42868.74 47809.39 2014-12-12 21:11:43.000 346 21166.22 87.14 42868.72 47809.39 2014-12-12 21:11:44.000 346 21166.25 87.21 42868.68 47809.37 2014-12-12 21:11:45.000 346 21166.24 87.27 42868.66 47809.38 2014-12-12 21:11:46.000 346 21166.21 87.32 42868.68 47809.36 2014-12-12 21:11:47.000 346 21166.20 87.34 42868.69 47809.35 2014-12-12 21:11:48.000 346 21166.23 87.42 42868.66 47809.33 2014-12-12 21:11:49.000 346 21166.24 87.48 42868.64 47809.32 2014-12-12 21:11:50.000 346 21166.29 87.52 42868.65 47809.34 2014-12-12 21:11:51.000 346 21166.34 87.51 42868.63 47809.34 2014-12-12 21:11:52.000 346 21166.37 87.55 42868.63 47809.36 2014-12-12 21:11:53.000 346 21166.40 87.58 42868.65 47809.38 2014-12-12 21:11:54.000 346 21166.43 87.58 42868.64 47809.41 2014-12-12 21:11:55.000 346 21166.49 87.62 42868.69 47809.44 2014-12-12 21:11:56.000 346 21166.51 87.62 42868.71 47809.47 2014-12-12 21:11:57.000 346 21166.55 87.59 42868.73 47809.51 2014-12-12 21:11:58.000 346 21166.59 87.59 42868.75 47809.55 2014-12-12 21:11:59.000 346 21166.64 87.60 42868.79 47809.60 2014-12-12 21:12:00.000 346 21166.70 87.59 42868.80 47809.64 2014-12-12 21:12:01.000 346 21166.72 87.57 42868.81 47809.66 2014-12-12 21:12:02.000 346 21166.77 87.56 42868.81 47809.71 2014-12-12 21:12:03.000 346 21166.80 87.57 42868.82 47809.74 2014-12-12 21:12:04.000 346 21166.83 87.57 42868.85 47809.78 2014-12-12 21:12:05.000 346 21166.85 87.58 42868.90 47809.80 2014-12-12 21:12:06.000 346 21166.88 87.56 42868.94 47809.86 2014-12-12 21:12:07.000 346 21166.93 87.54 42868.99 47809.91 2014-12-12 21:12:08.000 346 21166.97 87.55 42869.05 47809.96 2014-12-12 21:12:09.000 346 21166.98 87.54 42869.09 47810.03 2014-12-12 21:12:10.000 346 21166.99 87.57 42869.11 47810.08 2014-12-12 21:12:11.000 346 21167.00 87.60 42869.15 47810.10 2014-12-12 21:12:12.000 346 21167.04 87.68 42869.16 47810.15 2014-12-12 21:12:13.000 346 21167.06 87.72 42869.15 47810.17 2014-12-12 21:12:14.000 346 21167.08 87.75 42869.15 47810.16 2014-12-12 21:12:15.000 346 21167.10 87.74 42869.15 47810.20 2014-12-12 21:12:16.000 346 21167.10 87.78 42869.21 47810.20 2014-12-12 21:12:17.000 346 21167.12 87.85 42869.22 47810.20 2014-12-12 21:12:18.000 346 21167.16 87.88 42869.22 47810.20 2014-12-12 21:12:19.000 346 21167.19 87.90 42869.19 47810.21 2014-12-12 21:12:20.000 346 21167.18 87.91 42869.15 47810.21 2014-12-12 21:12:21.000 346 21167.20 87.95 42869.20 47810.19 2014-12-12 21:12:22.000 346 21167.22 87.99 42869.20 47810.19 2014-12-12 21:12:23.000 346 21167.24 88.02 42869.16 47810.20 2014-12-12 21:12:24.000 346 21167.26 88.03 42869.17 47810.20 2014-12-12 21:12:25.000 346 21167.29 88.04 42869.15 47810.20 2014-12-12 21:12:26.000 346 21167.29 88.07 42869.17 47810.21 2014-12-12 21:12:27.000 346 21167.32 88.10 42869.15 47810.22 2014-12-12 21:12:28.000 346 21167.34 88.13 42869.14 47810.20 2014-12-12 21:12:29.000 346 21167.34 88.13 42869.13 47810.21 2014-12-12 21:12:30.000 346 21167.34 88.11 42869.11 47810.20 2014-12-12 21:12:31.000 346 21167.33 88.09 42869.11 47810.21 2014-12-12 21:12:32.000 346 21167.33 88.12 42869.10 47810.20 2014-12-12 21:12:33.000 346 21167.34 88.16 42869.10 47810.19 2014-12-12 21:12:34.000 346 21167.34 88.20 42869.10 47810.19 2014-12-12 21:12:35.000 346 21167.36 88.24 42869.10 47810.20 2014-12-12 21:12:36.000 346 21167.34 88.26 42869.09 47810.19 2014-12-12 21:12:37.000 346 21167.35 88.28 42869.07 47810.20 2014-12-12 21:12:38.000 346 21167.38 88.29 42869.07 47810.16 2014-12-12 21:12:39.000 346 21167.38 88.29 42869.06 47810.17 2014-12-12 21:12:40.000 346 21167.36 88.33 42869.06 47810.15 2014-12-12 21:12:41.000 346 21167.39 88.35 42869.08 47810.19 2014-12-12 21:12:42.000 346 21167.42 88.39 42869.09 47810.19 2014-12-12 21:12:43.000 346 21167.46 88.42 42869.08 47810.20 2014-12-12 21:12:44.000 346 21167.50 88.46 42869.09 47810.20 2014-12-12 21:12:45.000 346 21167.54 88.46 42869.06 47810.22 2014-12-12 21:12:46.000 346 21167.58 88.51 42869.04 47810.25 2014-12-12 21:12:47.000 346 21167.65 88.53 42869.05 47810.28 2014-12-12 21:12:48.000 346 21167.71 88.57 42869.04 47810.28 2014-12-12 21:12:49.000 346 21167.76 88.56 42869.07 47810.33 2014-12-12 21:12:50.000 346 21167.82 88.61 42869.08 47810.34 2014-12-12 21:12:51.000 346 21167.87 88.63 42869.07 47810.38 2014-12-12 21:12:52.000 346 21167.88 88.61 42869.10 47810.40 2014-12-12 21:12:53.000 346 21167.93 88.60 42869.10 47810.42 2014-12-12 21:12:54.000 346 21167.96 88.65 42869.10 47810.44 2014-12-12 21:12:55.000 346 21168.00 88.69 42869.09 47810.48 2014-12-12 21:12:56.000 346 21168.05 88.74 42869.07 47810.49 2014-12-12 21:12:57.000 346 21168.08 88.78 42869.10 47810.52 2014-12-12 21:12:58.000 346 21168.09 88.82 42869.09 47810.51 2014-12-12 21:12:59.000 346 21168.10 88.86 42869.11 47810.55 2014-12-12 21:13:00.000 346 21168.14 88.92 42869.13 47810.56 2014-12-12 21:13:01.000 346 21168.19 88.99 42869.11 47810.59 2014-12-12 21:13:02.000 346 21168.24 89.05 42869.06 47810.58 2014-12-12 21:13:03.000 346 21168.26 89.06 42869.09 47810.58 2014-12-12 21:13:04.000 346 21168.27 89.10 42869.08 47810.62 2014-12-12 21:13:05.000 346 21168.29 89.12 42869.06 47810.61 2014-12-12 21:13:06.000 346 21168.35 89.16 42869.05 47810.63 2014-12-12 21:13:07.000 346 21168.39 89.16 42869.09 47810.64 2014-12-12 21:13:08.000 346 21168.38 89.15 42869.09 47810.65 2014-12-12 21:13:09.000 346 21168.37 89.16 42869.12 47810.65 2014-12-12 21:13:10.000 346 21168.38 89.19 42869.11 47810.67 2014-12-12 21:13:11.000 346 21168.38 89.21 42869.11 47810.65 2014-12-12 21:13:12.000 346 21168.40 89.22 42869.05 47810.67 2014-12-12 21:13:13.000 346 21168.42 89.23 42869.06 47810.65 2014-12-12 21:13:14.000 346 21168.47 89.26 42869.07 47810.67 2014-12-12 21:13:15.000 346 21168.52 89.26 42869.07 47810.68 2014-12-12 21:13:16.000 346 21168.54 89.25 42869.09 47810.70 2014-12-12 21:13:17.000 346 21168.61 89.25 42869.10 47810.75 2014-12-12 21:13:18.000 346 21168.65 89.26 42869.13 47810.79 2014-12-12 21:13:19.000 346 21168.68 89.26 42869.11 47810.78 2014-12-12 21:13:20.000 346 21168.71 89.28 42869.16 47810.81 2014-12-12 21:13:21.000 346 21168.70 89.33 42869.17 47810.84 2014-12-12 21:13:22.000 346 21168.71 89.37 42869.11 47810.84 2014-12-12 21:13:23.000 346 21168.72 89.41 42869.10 47810.87 2014-12-12 21:13:24.000 346 21168.72 89.44 42869.04 47810.82 2014-12-12 21:13:25.000 346 21168.75 89.43 42869.08 47810.82 2014-12-12 21:13:26.000 346 21168.77 89.44 42869.08 47810.82 2014-12-12 21:13:27.000 346 21168.79 89.49 42869.09 47810.82 2014-12-12 21:13:28.000 346 21168.88 89.51 42869.08 47810.86 2014-12-12 21:13:29.000 346 21168.88 89.54 42869.05 47810.85 2014-12-12 21:13:30.000 346 21168.93 89.53 42869.06 47810.85 2014-12-12 21:13:31.000 346 21169.00 89.51 42869.09 47810.90 2014-12-12 21:13:32.000 346 21169.02 89.51 42869.06 47810.91 2014-12-12 21:13:33.000 346 21169.05 89.53 42869.06 47810.91 2014-12-12 21:13:34.000 346 21169.08 89.54 42869.06 47810.95 2014-12-12 21:13:35.000 346 21169.09 89.56 42869.07 47810.98 2014-12-12 21:13:36.000 346 21169.09 89.56 42869.08 47810.96 2014-12-12 21:13:37.000 346 21169.15 89.57 42869.09 47810.98 2014-12-12 21:13:38.000 346 21169.14 89.58 42869.09 47811.00 2014-12-12 21:13:39.000 346 21169.16 89.59 42869.11 47810.97 2014-12-12 21:13:40.000 346 21169.16 89.62 42869.09 47810.98 2014-12-12 21:13:41.000 346 21169.19 89.60 42869.08 47811.00 2014-12-12 21:13:42.000 346 21169.22 89.61 42869.10 47810.99 2014-12-12 21:13:43.000 346 21169.23 89.63 42869.09 47811.01 2014-12-12 21:13:44.000 346 21169.21 89.66 42869.09 47811.00 2014-12-12 21:13:45.000 346 21169.17 89.71 42869.05 47810.97 2014-12-12 21:13:46.000 346 21169.21 89.72 42869.03 47810.94 2014-12-12 21:13:47.000 346 21169.23 89.73 42869.02 47810.95 2014-12-12 21:13:48.000 346 21169.24 89.75 42869.00 47810.95 2014-12-12 21:13:49.000 346 21169.26 89.76 42869.03 47810.91 2014-12-12 21:13:50.000 346 21169.31 89.78 42869.01 47810.95 2014-12-12 21:13:51.000 346 21169.32 89.78 42869.01 47810.96 2014-12-12 21:13:52.000 346 21169.38 89.81 42868.99 47810.96 2014-12-12 21:13:53.000 346 21169.43 89.81 42868.99 47810.98 2014-12-12 21:13:54.000 346 21169.46 89.82 42869.00 47810.98 2014-12-12 21:13:55.000 346 21169.48 89.81 42869.00 47811.02 2014-12-12 21:13:56.000 346 21169.52 89.79 42869.03 47811.05 2014-12-12 21:13:57.000 346 21169.52 89.79 42869.03 47811.06 2014-12-12 21:13:58.000 346 21169.55 89.80 42869.03 47811.08 2014-12-12 21:13:59.000 346 21169.56 89.82 42869.01 47811.10 2014-12-12 21:14:00.000 346 21169.58 89.85 42869.04 47811.13 2014-12-12 21:14:01.000 346 21169.60 89.88 42869.01 47811.14 2014-12-12 21:14:02.000 346 21169.60 89.89 42868.97 47811.15 2014-12-12 21:14:03.000 346 21169.65 89.90 42868.96 47811.14 2014-12-12 21:14:04.000 346 21169.66 89.91 42869.00 47811.14 2014-12-12 21:14:05.000 346 21169.66 89.91 42869.04 47811.13 2014-12-12 21:14:06.000 346 21169.72 89.94 42869.00 47811.18 2014-12-12 21:14:07.000 346 21169.72 89.96 42869.04 47811.19 2014-12-12 21:14:08.000 346 21169.75 89.98 42869.01 47811.19 2014-12-12 21:14:09.000 346 21169.76 90.03 42869.02 47811.20 2014-12-12 21:14:10.000 346 21169.79 90.09 42868.97 47811.18 2014-12-12 21:14:11.000 346 21169.82 90.13 42868.96 47811.16 2014-12-12 21:14:12.000 346 21169.82 90.18 42868.94 47811.18 2014-12-12 21:14:13.000 346 21169.80 90.19 42868.93 47811.15 2014-12-12 21:14:14.000 346 21169.85 90.20 42868.90 47811.13 2014-12-12 21:14:15.000 346 21169.85 90.20 42868.93 47811.13 2014-12-12 21:14:16.000 346 21169.83 90.21 42868.90 47811.15 2014-12-12 21:14:17.000 346 21169.88 90.20 42868.88 47811.15 2014-12-12 21:14:18.000 346 21169.90 90.20 42868.86 47811.17 2014-12-12 21:14:19.000 346 21169.90 90.17 42868.89 47811.19 2014-12-12 21:14:20.000 346 21169.88 90.14 42868.90 47811.14 2014-12-12 21:14:21.000 346 21169.89 90.13 42868.93 47811.18 2014-12-12 21:14:22.000 346 21169.88 90.17 42868.98 47811.18 2014-12-12 21:14:23.000 346 21169.86 90.22 42868.94 47811.18 2014-12-12 21:14:24.000 346 21169.87 90.22 42868.92 47811.18 2014-12-12 21:14:25.000 346 21169.92 90.20 42868.93 47811.18 2014-12-12 21:14:26.000 346 21169.91 90.18 42868.91 47811.20 2014-12-12 21:14:27.000 346 21169.93 90.16 42868.96 47811.21 2014-12-12 21:14:28.000 346 21169.95 90.14 42868.97 47811.22 2014-12-12 21:14:29.000 346 21169.97 90.13 42869.00 47811.25 2014-12-12 21:14:30.000 346 21169.99 90.13 42869.00 47811.26 2014-12-12 21:14:31.000 346 21170.02 90.13 42869.02 47811.31 2014-12-12 21:14:32.000 346 21170.04 90.13 42869.02 47811.31 2014-12-12 21:14:33.000 346 21170.10 90.11 42869.06 47811.35 2014-12-12 21:14:34.000 346 21170.12 90.09 42869.05 47811.35 2014-12-12 21:14:35.000 346 21170.16 90.10 42869.06 47811.37 2014-12-12 21:14:36.000 346 21170.18 90.14 42869.08 47811.40 2014-12-12 21:14:37.000 346 21170.19 90.15 42869.07 47811.38 2014-12-12 21:14:38.000 346 21170.24 90.19 42869.04 47811.43 2014-12-12 21:14:39.000 346 21170.24 90.22 42869.02 47811.43 2014-12-12 21:14:40.000 346 21170.24 90.22 42869.02 47811.43 2014-12-12 21:14:41.000 346 21170.24 90.20 42869.07 47811.44 2014-12-12 21:14:42.000 346 21170.25 90.15 42869.08 47811.46 2014-12-12 21:14:43.000 346 21170.25 90.16 42869.10 47811.46 2014-12-12 21:14:44.000 346 21170.27 90.19 42869.09 47811.49 2014-12-12 21:14:45.000 346 21170.28 90.22 42869.08 47811.49 2014-12-12 21:14:46.000 346 21170.27 90.26 42869.10 47811.48 2014-12-12 21:14:47.000 346 21170.30 90.26 42869.08 47811.48 2014-12-12 21:14:48.000 346 21170.29 90.26 42869.08 47811.48 2014-12-12 21:14:49.000 346 21170.29 90.27 42869.08 47811.46 2014-12-12 21:14:50.000 346 21170.29 90.24 42869.08 47811.48 2014-12-12 21:14:51.000 346 21170.33 90.26 42869.09 47811.49 2014-12-12 21:14:52.000 346 21170.32 90.25 42869.05 47811.49 2014-12-12 21:14:53.000 346 21170.31 90.25 42869.06 47811.49 2014-12-12 21:14:54.000 346 21170.30 90.24 42869.04 47811.49 2014-12-12 21:14:55.000 346 21170.28 90.23 42869.06 47811.48 2014-12-12 21:14:56.000 346 21170.27 90.23 42869.04 47811.46 2014-12-12 21:14:57.000 346 21170.27 90.21 42869.03 47811.46 2014-12-12 21:14:58.000 346 21170.25 90.16 42869.03 47811.45 2014-12-12 21:14:59.000 346 21170.23 90.16 42869.02 47811.45 2014-12-12 21:15:00.000 346 21170.24 90.11 42869.06 47811.45 2014-12-12 21:15:01.000 346 21170.23 90.08 42869.07 47811.43 2014-12-12 21:15:02.000 346 21170.26 90.07 42869.06 47811.47 2014-12-12 21:15:03.000 346 21170.27 90.06 42869.07 47811.48 2014-12-12 21:15:04.000 346 21170.22 90.07 42869.10 47811.49 2014-12-12 21:15:05.000 346 21170.23 90.08 42869.13 47811.49 2014-12-12 21:15:06.000 346 21170.23 90.10 42869.11 47811.48 2014-12-12 21:15:07.000 346 21170.24 90.11 42869.08 47811.48 2014-12-12 21:15:08.000 346 21170.27 90.11 42869.09 47811.48 2014-12-12 21:15:09.000 346 21170.24 90.14 42869.06 47811.47 2014-12-12 21:15:10.000 346 21170.29 90.15 42869.05 47811.46 2014-12-12 21:15:11.000 346 21170.33 90.14 42869.04 47811.50 2014-12-12 21:15:12.000 346 21170.35 90.16 42869.05 47811.49 2014-12-12 21:15:13.000 346 21170.37 90.21 42869.05 47811.50 2014-12-12 21:15:14.000 346 21170.38 90.22 42869.07 47811.50 2014-12-12 21:15:15.000 346 21170.40 90.22 42869.04 47811.50 2014-12-12 21:15:16.000 346 21170.39 90.21 42869.04 47811.48 2014-12-12 21:15:17.000 346 21170.41 90.21 42869.04 47811.49 2014-12-12 21:15:18.000 346 21170.43 90.20 42869.06 47811.49 2014-12-12 21:15:19.000 346 21170.47 90.19 42869.07 47811.51 2014-12-12 21:15:20.000 346 21170.49 90.20 42869.06 47811.53 2014-12-12 21:15:21.000 346 21170.55 90.18 42869.07 47811.54 2014-12-12 21:15:22.000 346 21170.58 90.18 42869.10 47811.59 2014-12-12 21:15:23.000 346 21170.55 90.18 42869.10 47811.58 2014-12-12 21:15:24.000 346 21170.51 90.19 42869.10 47811.60 2014-12-12 21:15:25.000 346 21170.54 90.21 42869.08 47811.62 2014-12-12 21:15:26.000 346 21170.54 90.25 42869.04 47811.59 2014-12-12 21:15:27.000 346 21170.53 90.24 42869.05 47811.58 2014-12-12 21:15:28.000 346 21170.51 90.28 42869.05 47811.55 2014-12-12 21:15:29.000 346 21170.49 90.33 42869.00 47811.53 2014-12-12 21:15:30.000 346 21170.51 90.34 42869.03 47811.49 2014-12-12 21:15:31.000 346 21170.50 90.35 42869.02 47811.51 2014-12-12 21:15:32.000 346 21170.46 90.36 42869.02 47811.49 2014-12-12 21:15:33.000 346 21170.48 90.39 42869.03 47811.48 2014-12-12 21:15:34.000 346 21170.50 90.38 42869.02 47811.51 2014-12-12 21:15:35.000 346 21170.50 90.37 42869.00 47811.48 2014-12-12 21:15:36.000 346 21170.54 90.35 42868.99 47811.48 2014-12-12 21:15:37.000 346 21170.58 90.34 42868.98 47811.53 2014-12-12 21:15:38.000 346 21170.61 90.35 42869.05 47811.54 2014-12-12 21:15:39.000 346 21170.65 90.33 42869.04 47811.58 2014-12-12 21:15:40.000 346 21170.68 90.30 42869.04 47811.61 2014-12-12 21:15:41.000 346 21170.69 90.32 42869.04 47811.63 2014-12-12 21:15:42.000 346 21170.72 90.29 42869.05 47811.67 2014-12-12 21:15:43.000 346 21170.73 90.27 42869.09 47811.68 2014-12-12 21:15:44.000 346 21170.78 90.27 42869.10 47811.71 2014-12-12 21:15:45.000 346 21170.79 90.24 42869.13 47811.77 2014-12-12 21:15:46.000 346 21170.83 90.21 42869.14 47811.76 2014-12-12 21:15:47.000 346 21170.86 90.19 42869.14 47811.82 2014-12-12 21:15:48.000 346 21170.85 90.15 42869.17 47811.82 2014-12-12 21:15:49.000 346 21170.83 90.14 42869.18 47811.82 2014-12-12 21:15:50.000 346 21170.83 90.14 42869.17 47811.81 2014-12-12 21:15:51.000 346 21170.81 90.15 42869.13 47811.83 2014-12-12 21:15:52.000 346 21170.80 90.12 42869.16 47811.78 2014-12-12 21:15:53.000 346 21170.82 90.10 42869.15 47811.77 2014-12-12 21:15:54.000 346 21170.88 90.10 42869.14 47811.79 2014-12-12 21:15:55.000 346 21170.89 90.12 42869.12 47811.79 2014-12-12 21:15:56.000 346 21170.88 90.14 42869.10 47811.78 2014-12-12 21:15:57.000 346 21170.89 90.16 42869.14 47811.76 2014-12-12 21:15:58.000 346 21170.90 90.20 42869.09 47811.76 2014-12-12 21:15:59.000 346 21170.88 90.24 42869.04 47811.73 2014-12-12 21:16:00.000 346 21170.88 90.25 42869.02 47811.71 2014-12-12 21:16:01.000 346 21170.87 90.23 42868.97 47811.68 2014-12-12 21:16:02.000 346 21170.86 90.20 42868.97 47811.65 2014-12-12 21:16:03.000 346 21170.85 90.21 42868.97 47811.65 2014-12-12 21:16:04.000 346 21170.86 90.21 42868.97 47811.66 2014-12-12 21:16:05.000 346 21170.89 90.21 42868.96 47811.64 2014-12-12 21:16:06.000 346 21170.91 90.21 42868.97 47811.63 2014-12-12 21:16:07.000 346 21170.96 90.22 42868.98 47811.67 2014-12-12 21:16:08.000 346 21171.01 90.25 42868.96 47811.68 2014-12-12 21:16:09.000 346 21171.03 90.27 42868.94 47811.66 2014-12-12 21:16:10.000 346 21171.03 90.26 42868.96 47811.67 2014-12-12 21:16:11.000 346 21171.03 90.24 42868.96 47811.68 2014-12-12 21:16:12.000 346 21171.04 90.24 42868.95 47811.67 2014-12-12 21:16:13.000 346 21171.05 90.24 42868.94 47811.68 2014-12-12 21:16:14.000 346 21171.09 90.26 42868.97 47811.69 2014-12-12 21:16:15.000 346 21171.13 90.28 42868.98 47811.73 2014-12-12 21:16:16.000 346 21171.16 90.30 42868.99 47811.73 2014-12-12 21:16:17.000 346 21171.20 90.30 42868.97 47811.75 2014-12-12 21:16:18.000 346 21171.22 90.25 42868.99 47811.79 2014-12-12 21:16:19.000 346 21171.25 90.22 42869.01 47811.85 2014-12-12 21:16:20.000 346 21171.27 90.22 42869.06 47811.84 2014-12-12 21:16:21.000 346 21171.28 90.20 42869.04 47811.88 2014-12-12 21:16:22.000 346 21171.29 90.18 42869.04 47811.90 2014-12-12 21:16:23.000 346 21171.30 90.15 42869.06 47811.89 2014-12-12 21:16:24.000 346 21171.32 90.12 42869.05 47811.89 2014-12-12 21:16:25.000 346 21171.30 90.12 42869.05 47811.90 2014-12-12 21:16:26.000 346 21171.31 90.17 42869.00 47811.87 2014-12-12 21:16:27.000 346 21171.28 90.16 42868.98 47811.86 2014-12-12 21:16:28.000 346 21171.26 90.15 42868.97 47811.84 2014-12-12 21:16:29.000 346 21171.29 90.18 42868.94 47811.81 2014-12-12 21:16:30.000 346 21171.30 90.22 42868.91 47811.80 2014-12-12 21:16:31.000 346 21171.28 90.26 42868.88 47811.79 2014-12-12 21:16:32.000 346 21171.25 90.30 42868.85 47811.76 2014-12-12 21:16:33.000 346 21171.29 90.30 42868.82 47811.72 2014-12-12 21:16:34.000 346 21171.29 90.26 42868.81 47811.71 2014-12-12 21:16:35.000 346 21171.31 90.26 42868.82 47811.70 2014-12-12 21:16:36.000 346 21171.29 90.27 42868.79 47811.72 2014-12-12 21:16:37.000 346 21171.31 90.27 42868.77 47811.68 2014-12-12 21:16:38.000 346 21171.31 90.28 42868.78 47811.67 2014-12-12 21:16:39.000 346 21171.29 90.30 42868.75 47811.65 2014-12-12 21:16:40.000 346 21171.31 90.30 42868.75 47811.65 2014-12-12 21:16:41.000 346 21171.36 90.24 42868.75 47811.66 2014-12-12 21:16:42.000 346 21171.45 90.21 42868.77 47811.71 2014-12-12 21:16:43.000 346 21171.51 90.17 42868.82 47811.79 2014-12-12 21:16:44.000 346 21171.55 90.17 42868.84 47811.82 2014-12-12 21:16:45.000 346 21171.58 90.18 42868.88 47811.89 2014-12-12 21:16:46.000 346 21171.58 90.21 42868.90 47811.92 2014-12-12 21:16:47.000 346 21171.61 90.20 42868.93 47811.94 2014-12-12 21:16:48.000 346 21171.62 90.22 42868.93 47811.98 2014-12-12 21:16:49.000 346 21171.64 90.19 42868.92 47811.96 2014-12-12 21:16:50.000 346 21171.65 90.17 42868.93 47811.99 2014-12-12 21:16:51.000 346 21171.64 90.19 42868.96 47812.00 2014-12-12 21:16:52.000 346 21171.64 90.17 42868.97 47811.97 2014-12-12 21:16:53.000 346 21171.64 90.19 42868.96 47811.97 2014-12-12 21:16:54.000 346 21171.69 90.22 42868.93 47811.99 2014-12-12 21:16:55.000 346 21171.68 90.21 42868.93 47811.99 2014-12-12 21:16:56.000 346 21171.71 90.24 42868.91 47812.01 2014-12-12 21:16:57.000 346 21171.73 90.25 42868.94 47811.96 2014-12-12 21:16:58.000 346 21171.72 90.24 42868.91 47811.99 2014-12-12 21:16:59.000 346 21171.75 90.26 42868.90 47812.01 2014-12-12 21:17:00.000 346 21171.76 90.32 42868.90 47812.03 2014-12-12 21:17:01.000 346 21171.70 90.37 42868.91 47812.01 2014-12-12 21:17:02.000 346 21171.71 90.40 42868.89 47812.00 2014-12-12 21:17:03.000 346 21171.70 90.42 42868.88 47811.98 2014-12-12 21:17:04.000 346 21171.69 90.42 42868.85 47811.96 2014-12-12 21:17:05.000 346 21171.69 90.44 42868.81 47811.93 2014-12-12 21:17:06.000 346 21171.67 90.43 42868.83 47811.91 2014-12-12 21:17:07.000 346 21171.67 90.44 42868.84 47811.92 2014-12-12 21:17:08.000 346 21171.69 90.49 42868.84 47811.90 2014-12-12 21:17:09.000 346 21171.71 90.49 42868.85 47811.92 2014-12-12 21:17:10.000 346 21171.70 90.47 42868.85 47811.92 2014-12-12 21:17:11.000 346 21171.73 90.47 42868.86 47811.91 2014-12-12 21:17:12.000 346 21171.75 90.48 42868.84 47811.93 2014-12-12 21:17:13.000 346 21171.76 90.45 42868.84 47811.93 2014-12-12 21:17:14.000 346 21171.78 90.44 42868.82 47811.94 2014-12-12 21:17:15.000 346 21171.77 90.43 42868.85 47811.95 2014-12-12 21:17:16.000 346 21171.80 90.37 42868.86 47811.97 2014-12-12 21:17:17.000 346 21171.78 90.33 42868.87 47812.00 2014-12-12 21:17:18.000 346 21171.75 90.30 42868.87 47812.01 2014-12-12 21:17:19.000 346 21171.74 90.28 42868.89 47811.99 2014-12-12 21:17:20.000 346 21171.77 90.25 42868.93 47812.01 2014-12-12 21:17:21.000 346 21171.77 90.24 42868.94 47812.00 2014-12-12 21:17:22.000 346 21171.79 90.25 42868.93 47812.06 2014-12-12 21:17:23.000 346 21171.78 90.25 42868.96 47812.06 2014-12-12 21:17:24.000 346 21171.79 90.20 42868.97 47812.06 2014-12-12 21:17:25.000 346 21171.80 90.18 42868.94 47812.04 2014-12-12 21:17:26.000 346 21171.79 90.17 42868.96 47812.08 2014-12-12 21:17:27.000 346 21171.78 90.17 42868.97 47812.07 2014-12-12 21:17:28.000 346 21171.80 90.17 42868.96 47812.05 2014-12-12 21:17:29.000 346 21171.81 90.16 42868.96 47812.09 2014-12-12 21:17:30.000 346 21171.79 90.15 42868.94 47812.10 2014-12-12 21:17:31.000 346 21171.78 90.15 42868.96 47812.06 2014-12-12 21:17:32.000 346 21171.81 90.13 42869.00 47812.10 2014-12-12 21:17:33.000 346 21171.80 90.14 42869.00 47812.10 2014-12-12 21:17:34.000 346 21171.82 90.11 42869.01 47812.10 2014-12-12 21:17:35.000 346 21171.83 90.08 42869.01 47812.08 2014-12-12 21:17:36.000 346 21171.86 90.06 42869.02 47812.13 2014-12-12 21:17:37.000 346 21171.84 90.06 42869.00 47812.13 2014-12-12 21:17:38.000 346 21171.85 90.06 42869.05 47812.14 2014-12-12 21:17:39.000 346 21171.84 90.05 42869.08 47812.14 2014-12-12 21:17:40.000 346 21171.84 90.03 42869.02 47812.12 2014-12-12 21:17:41.000 346 21171.80 90.02 42869.01 47812.12 2014-12-12 21:17:42.000 346 21171.83 89.98 42869.03 47812.12 2014-12-12 21:17:43.000 346 21171.80 89.94 42869.02 47812.12 2014-12-12 21:17:44.000 346 21171.84 89.91 42869.06 47812.14 2014-12-12 21:17:45.000 346 21171.85 89.89 42869.06 47812.17 2014-12-12 21:17:46.000 346 21171.87 89.84 42869.05 47812.18 2014-12-12 21:17:47.000 346 21171.87 89.80 42869.12 47812.19 2014-12-12 21:17:48.000 346 21171.87 89.77 42869.15 47812.22 2014-12-12 21:17:49.000 346 21171.89 89.75 42869.15 47812.26 2014-12-12 21:17:50.000 346 21171.96 89.75 42869.14 47812.28 2014-12-12 21:17:51.000 346 21171.94 89.77 42869.14 47812.31 2014-12-12 21:17:52.000 346 21171.91 89.81 42869.15 47812.31 2014-12-12 21:17:53.000 346 21171.86 89.82 42869.12 47812.28 2014-12-12 21:17:54.000 346 21171.85 89.83 42869.09 47812.26 2014-12-12 21:17:55.000 346 21171.84 89.86 42869.08 47812.22 2014-12-12 21:17:56.000 346 21171.82 89.88 42869.08 47812.20 2014-12-12 21:17:57.000 346 21171.82 89.91 42869.06 47812.17 2014-12-12 21:17:58.000 346 21171.80 89.91 42868.98 47812.13 2014-12-12 21:17:59.000 346 21171.80 89.89 42868.94 47812.10 2014-12-12 21:18:00.000 346 21171.76 89.89 42868.91 47812.09 2014-12-12 21:18:01.000 346 21171.74 89.87 42868.94 47812.05 2014-12-12 21:18:02.000 346 21171.74 89.84 42868.93 47812.03 2014-12-12 21:18:03.000 346 21171.75 89.84 42868.92 47812.01 2014-12-12 21:18:04.000 346 21171.81 89.82 42868.93 47812.02 2014-12-12 21:18:05.000 346 21171.84 89.80 42868.95 47812.04 2014-12-12 21:18:06.000 346 21171.84 89.80 42868.96 47812.05 2014-12-12 21:18:07.000 346 21171.84 89.78 42868.96 47812.11 2014-12-12 21:18:08.000 346 21171.84 89.80 42868.97 47812.09 2014-12-12 21:18:09.000 346 21171.79 89.78 42868.96 47812.13 2014-12-12 21:18:10.000 346 21171.84 89.81 42868.98 47812.15 2014-12-12 21:18:11.000 346 21171.89 89.83 42869.00 47812.15 2014-12-12 21:18:12.000 346 21171.87 89.83 42868.98 47812.14 2014-12-12 21:18:13.000 346 21171.90 89.86 42868.97 47812.13 2014-12-12 21:18:14.000 346 21171.90 89.85 42868.95 47812.14 2014-12-12 21:18:15.000 346 21171.91 89.82 42868.95 47812.10 2014-12-12 21:18:16.000 346 21171.96 89.81 42868.96 47812.13 2014-12-12 21:18:17.000 346 21172.00 89.80 42868.92 47812.13 2014-12-12 21:18:18.000 346 21172.05 89.75 42868.94 47812.14 2014-12-12 21:18:19.000 346 21172.06 89.66 42868.97 47812.17 2014-12-12 21:18:20.000 346 21172.04 89.62 42869.01 47812.21 2014-12-12 21:18:21.000 346 21172.09 89.61 42869.03 47812.20 2014-12-12 21:18:22.000 346 21172.07 89.64 42869.01 47812.21 2014-12-12 21:18:23.000 346 21172.07 89.63 42869.02 47812.24 2014-12-12 21:18:24.000 346 21172.05 89.64 42869.03 47812.22 2014-12-12 21:18:25.000 346 21172.06 89.63 42869.05 47812.22 2014-12-12 21:18:26.000 346 21172.06 89.63 42869.03 47812.24 2014-12-12 21:18:27.000 346 21172.07 89.63 42869.03 47812.23 2014-12-12 21:18:28.000 346 21172.08 89.61 42869.03 47812.25 2014-12-12 21:18:29.000 346 21172.06 89.61 42869.03 47812.22 2014-12-12 21:18:30.000 346 21172.03 89.59 42869.02 47812.23 2014-12-12 21:18:31.000 346 21172.05 89.55 42869.04 47812.26 2014-12-12 21:18:32.000 346 21172.07 89.53 42869.05 47812.24 2014-12-12 21:18:33.000 346 21172.09 89.50 42869.04 47812.27 2014-12-12 21:18:34.000 346 21172.07 89.50 42869.05 47812.29 2014-12-12 21:18:35.000 346 21172.10 89.50 42869.07 47812.30 2014-12-12 21:18:36.000 346 21172.11 89.50 42869.09 47812.30 2014-12-12 21:18:37.000 346 21172.11 89.50 42869.10 47812.34 2014-12-12 21:18:38.000 346 21172.10 89.50 42869.08 47812.34 2014-12-12 21:18:39.000 346 21172.09 89.49 42869.06 47812.33 2014-12-12 21:18:40.000 346 21172.11 89.48 42869.07 47812.34 2014-12-12 21:18:41.000 346 21172.11 89.42 42869.10 47812.32 2014-12-12 21:18:42.000 346 21172.14 89.33 42869.11 47812.33 2014-12-12 21:18:43.000 346 21172.21 89.19 42869.16 47812.38 2014-12-12 21:18:44.000 346 21172.25 89.08 42869.26 47812.48 2014-12-12 21:18:45.000 346 21172.29 88.99 42869.34 47812.52 2014-12-12 21:18:46.000 346 21172.29 88.98 42869.36 47812.59 2014-12-12 21:18:47.000 346 21172.29 88.93 42869.37 47812.64 2014-12-12 21:18:48.000 346 21172.27 88.92 42869.42 47812.69 2014-12-12 21:18:49.000 346 21172.23 88.94 42869.39 47812.71 2014-12-12 21:18:50.000 346 21172.21 88.92 42869.37 47812.71 2014-12-12 21:18:51.000 346 21172.19 88.90 42869.38 47812.70 2014-12-12 21:18:52.000 346 21172.15 88.89 42869.41 47812.69 2014-12-12 21:18:53.000 346 21172.14 88.88 42869.44 47812.70 2014-12-12 21:18:54.000 346 21172.15 88.86 42869.43 47812.68 2014-12-12 21:18:55.000 346 21172.13 88.84 42869.42 47812.70 2014-12-12 21:18:56.000 346 21172.11 88.85 42869.44 47812.69 2014-12-12 21:18:57.000 346 21172.10 88.83 42869.40 47812.67 2014-12-12 21:18:58.000 346 21172.06 88.83 42869.42 47812.67 2014-12-12 21:18:59.000 346 21172.04 88.84 42869.44 47812.65 2014-12-12 21:19:00.000 346 21172.00 88.86 42869.42 47812.64 2014-12-12 21:19:01.000 346 21172.00 88.85 42869.38 47812.62 2014-12-12 21:19:02.000 346 21172.01 88.86 42869.41 47812.62 2014-12-12 21:19:03.000 346 21171.97 88.87 42869.42 47812.59 2014-12-12 21:19:04.000 346 21171.97 88.88 42869.40 47812.58 2014-12-12 21:19:05.000 346 21171.94 88.88 42869.34 47812.56 2014-12-12 21:19:06.000 346 21171.92 88.89 42869.35 47812.57 2014-12-12 21:19:07.000 346 21171.93 88.90 42869.35 47812.53 2014-12-12 21:19:08.000 346 21171.89 88.87 42869.35 47812.56 2014-12-12 21:19:09.000 346 21171.89 88.87 42869.31 47812.53 2014-12-12 21:19:10.000 346 21171.87 88.87 42869.36 47812.53 2014-12-12 21:19:11.000 346 21171.84 88.86 42869.36 47812.53 2014-12-12 21:19:12.000 346 21171.84 88.87 42869.35 47812.50 2014-12-12 21:19:13.000 346 21171.81 88.88 42869.36 47812.52 2014-12-12 21:19:14.000 346 21171.78 88.93 42869.31 47812.50 2014-12-12 21:19:15.000 346 21171.76 88.95 42869.27 47812.43 2014-12-12 21:19:16.000 346 21171.73 88.96 42869.28 47812.41 2014-12-12 21:19:17.000 346 21171.71 88.96 42869.28 47812.39 2014-12-12 21:19:18.000 346 21171.72 88.94 42869.26 47812.36 2014-12-12 21:19:19.000 346 21171.73 88.95 42869.26 47812.35 2014-12-12 21:19:20.000 346 21171.70 89.01 42869.20 47812.32 2014-12-12 21:19:21.000 346 21171.67 89.08 42869.16 47812.31 2014-12-12 21:19:22.000 346 21171.65 89.11 42869.13 47812.25 2014-12-12 21:19:23.000 346 21171.62 89.09 42869.08 47812.18 2014-12-12 21:19:24.000 346 21171.61 89.07 42869.07 47812.17 2014-12-12 21:19:25.000 346 21171.62 89.04 42869.09 47812.13 2014-12-12 21:19:26.000 346 21171.67 88.99 42869.08 47812.12 2014-12-12 21:19:27.000 346 21171.68 88.92 42869.04 47812.11 2014-12-12 21:19:28.000 346 21171.70 88.90 42869.03 47812.14 2014-12-12 21:19:29.000 346 21171.76 88.87 42869.07 47812.16 2014-12-12 21:19:30.000 346 21171.79 88.84 42869.05 47812.20 2014-12-12 21:19:31.000 346 21171.78 88.85 42869.05 47812.17 2014-12-12 21:19:32.000 346 21171.80 88.85 42869.03 47812.19 2014-12-12 21:19:33.000 346 21171.80 88.85 42869.02 47812.16 2014-12-12 21:19:34.000 346 21171.76 88.89 42868.99 47812.15 2014-12-12 21:19:35.000 346 21171.75 88.89 42869.00 47812.13 2014-12-12 21:19:36.000 346 21171.76 88.87 42868.96 47812.08 2014-12-12 21:19:37.000 346 21171.75 88.86 42868.96 47812.09 2014-12-12 21:19:38.000 346 21171.75 88.85 42868.95 47812.07 2014-12-12 21:19:39.000 346 21171.74 88.83 42868.92 47812.07 2014-12-12 21:19:40.000 346 21171.72 88.81 42868.89 47812.04 2014-12-12 21:19:41.000 346 21171.71 88.80 42868.91 47812.06 2014-12-12 21:19:42.000 346 21171.72 88.79 42868.89 47812.05 2014-12-12 21:19:43.000 346 21171.73 88.76 42868.92 47812.03 2014-12-12 21:19:44.000 346 21171.72 88.75 42868.90 47812.04 2014-12-12 21:19:45.000 346 21171.73 88.74 42868.88 47812.03 2014-12-12 21:19:46.000 346 21171.71 88.75 42868.89 47812.04 2014-12-12 21:19:47.000 346 21171.71 88.75 42868.91 47812.02 2014-12-12 21:19:48.000 346 21171.73 88.75 42868.89 47812.05 2014-12-12 21:19:49.000 346 21171.74 88.72 42868.88 47812.04 2014-12-12 21:19:50.000 346 21171.73 88.68 42868.92 47812.04 2014-12-12 21:19:51.000 346 21171.78 88.62 42868.90 47812.05 2014-12-12 21:19:52.000 346 21171.83 88.59 42868.97 47812.08 2014-12-12 21:19:53.000 346 21171.86 88.59 42868.96 47812.13 2014-12-12 21:19:54.000 346 21171.89 88.58 42868.97 47812.18 2014-12-12 21:19:55.000 346 21171.89 88.57 42868.98 47812.20 2014-12-12 21:19:56.000 346 21171.90 88.57 42869.01 47812.22 2014-12-12 21:19:57.000 346 21171.91 88.58 42869.04 47812.24 2014-12-12 21:19:58.000 346 21171.93 88.59 42869.02 47812.25 2014-12-12 21:19:59.000 346 21171.94 88.58 42869.03 47812.27 2014-12-12 21:20:00.000 346 21171.94 88.56 42869.03 47812.25 2014-12-12 21:20:01.000 346 21171.92 88.55 42869.03 47812.26 2014-12-12 21:20:02.000 346 21171.92 88.53 42869.03 47812.27 2014-12-12 21:20:03.000 346 21171.93 88.51 42869.01 47812.24 2014-12-12 21:20:04.000 346 21171.93 88.50 42869.04 47812.24 2014-12-12 21:20:05.000 346 21171.93 88.42 42869.04 47812.25 2014-12-12 21:20:06.000 346 21171.90 88.37 42869.04 47812.24 2014-12-12 21:20:07.000 346 21171.88 88.37 42869.02 47812.25 2014-12-12 21:20:08.000 346 21171.84 88.38 42869.02 47812.21 2014-12-12 21:20:09.000 346 21171.82 88.40 42868.97 47812.17 2014-12-12 21:20:10.000 346 21171.79 88.41 42868.94 47812.14 2014-12-12 21:20:11.000 346 21171.80 88.40 42868.92 47812.12 2014-12-12 21:20:12.000 346 21171.77 88.43 42868.91 47812.10 2014-12-12 21:20:13.000 346 21171.77 88.44 42868.89 47812.11 2014-12-12 21:20:14.000 346 21171.77 88.43 42868.97 47812.09 2014-12-12 21:20:15.000 346 21171.78 88.42 42868.95 47812.11 2014-12-12 21:20:16.000 346 21171.78 88.43 42868.93 47812.14 2014-12-12 21:20:17.000 346 21171.76 88.40 42868.93 47812.10 2014-12-12 21:20:18.000 346 21171.75 88.37 42868.94 47812.12 2014-12-12 21:20:19.000 346 21171.78 88.34 42868.95 47812.10 2014-12-12 21:20:20.000 346 21171.81 88.27 42868.97 47812.11 2014-12-12 21:20:21.000 346 21171.81 88.22 42868.99 47812.14 2014-12-12 21:20:22.000 346 21171.82 88.17 42869.01 47812.15 2014-12-12 21:20:23.000 346 21171.84 88.12 42869.03 47812.17 2014-12-12 21:20:24.000 346 21171.83 88.11 42869.03 47812.21 2014-12-12 21:20:25.000 346 21171.85 88.12 42869.03 47812.23 2014-12-12 21:20:26.000 346 21171.85 88.11 42869.03 47812.25 2014-12-12 21:20:27.000 346 21171.87 88.13 42869.05 47812.22 2014-12-12 21:20:28.000 346 21171.88 88.17 42869.06 47812.24 2014-12-12 21:20:29.000 346 21171.86 88.18 42869.05 47812.24 2014-12-12 21:20:30.000 346 21171.83 88.18 42869.04 47812.23 2014-12-12 21:20:31.000 346 21171.85 88.16 42869.05 47812.22 2014-12-12 21:20:32.000 346 21171.83 88.15 42869.05 47812.21 2014-12-12 21:20:33.000 346 21171.84 88.13 42869.04 47812.20 2014-12-12 21:20:34.000 346 21171.86 88.11 42869.04 47812.23 2014-12-12 21:20:35.000 346 21171.86 88.12 42869.04 47812.23 2014-12-12 21:20:36.000 346 21171.91 88.12 42869.02 47812.22 2014-12-12 21:20:37.000 346 21171.92 88.12 42869.00 47812.22 2014-12-12 21:20:38.000 346 21171.91 88.11 42869.00 47812.23 2014-12-12 21:20:39.000 346 21171.92 88.10 42868.98 47812.21 2014-12-12 21:20:40.000 346 21171.94 88.12 42868.96 47812.20 2014-12-12 21:20:41.000 346 21171.90 88.11 42868.97 47812.22 2014-12-12 21:20:42.000 346 21171.88 88.08 42869.00 47812.19 2014-12-12 21:20:43.000 346 21171.88 88.07 42868.99 47812.20 2014-12-12 21:20:44.000 346 21171.88 88.04 42868.98 47812.18 2014-12-12 21:20:45.000 346 21171.88 88.02 42868.99 47812.20 2014-12-12 21:20:46.000 346 21171.88 87.99 42868.97 47812.21 2014-12-12 21:20:47.000 346 21171.89 87.94 42869.01 47812.19 2014-12-12 21:20:48.000 346 21171.94 87.92 42869.05 47812.24 2014-12-12 21:20:49.000 346 21171.94 87.90 42869.10 47812.26 2014-12-12 21:20:50.000 346 21171.92 87.89 42869.07 47812.27 2014-12-12 21:20:51.000 346 21171.91 87.90 42869.07 47812.27 2014-12-12 21:20:52.000 346 21171.90 87.92 42869.07 47812.27 2014-12-12 21:20:53.000 346 21171.88 87.93 42869.06 47812.28 2014-12-12 21:20:54.000 346 21171.87 87.96 42869.05 47812.24 2014-12-12 21:20:55.000 346 21171.84 87.97 42869.01 47812.24 2014-12-12 21:20:56.000 346 21171.83 87.97 42869.02 47812.20 2014-12-12 21:20:57.000 346 21171.83 87.97 42869.01 47812.21 2014-12-12 21:20:58.000 346 21171.80 87.94 42868.98 47812.16 2014-12-12 21:20:59.000 346 21171.80 87.93 42868.95 47812.14 2014-12-12 21:21:00.000 346 21171.79 87.95 42868.95 47812.14 2014-12-12 21:21:01.000 346 21171.81 87.97 42868.95 47812.15 2014-12-12 21:21:02.000 346 21171.82 88.01 42868.97 47812.13 2014-12-12 21:21:03.000 346 21171.81 87.99 42868.97 47812.13 2014-12-12 21:21:04.000 346 21171.78 88.02 42868.96 47812.10 2014-12-12 21:21:05.000 346 21171.82 88.00 42868.91 47812.12 2014-12-12 21:21:06.000 346 21171.84 87.98 42868.95 47812.11 2014-12-12 21:21:07.000 346 21171.85 87.99 42868.94 47812.13 2014-12-12 21:21:08.000 346 21171.87 88.00 42868.91 47812.12 2014-12-12 21:21:09.000 346 21171.86 88.01 42868.90 47812.13 2014-12-12 21:21:10.000 346 21171.85 88.02 42868.90 47812.13 2014-12-12 21:21:11.000 346 21171.88 88.02 42868.87 47812.13 2014-12-12 21:21:12.000 346 21171.88 88.05 42868.87 47812.12 2014-12-12 21:21:13.000 346 21171.90 88.03 42868.87 47812.13 2014-12-12 21:21:14.000 346 21171.93 88.02 42868.90 47812.14 2014-12-12 21:21:15.000 346 21171.92 88.03 42868.84 47812.14 2014-12-12 21:21:16.000 346 21171.92 88.00 42868.82 47812.12 2014-12-12 21:21:17.000 346 21171.96 87.97 42868.83 47812.10 2014-12-12 21:21:18.000 346 21171.94 87.96 42868.84 47812.14 2014-12-12 21:21:19.000 346 21171.97 87.95 42868.85 47812.12 2014-12-12 21:21:20.000 346 21171.98 87.91 42868.84 47812.13 2014-12-12 21:21:21.000 346 21172.00 87.94 42868.83 47812.13 2014-12-12 21:21:22.000 346 21171.99 87.93 42868.87 47812.12 2014-12-12 21:21:23.000 346 21171.98 87.90 42868.85 47812.13 2014-12-12 21:21:24.000 346 21171.98 87.89 42868.84 47812.11 2014-12-12 21:21:25.000 346 21171.98 87.88 42868.83 47812.12 2014-12-12 21:21:26.000 346 21172.01 87.85 42868.84 47812.11 2014-12-12 21:21:27.000 346 21172.03 87.81 42868.86 47812.10 2014-12-12 21:21:28.000 346 21172.05 87.80 42868.86 47812.12 2014-12-12 21:21:29.000 346 21172.07 87.79 42868.83 47812.11 2014-12-12 21:21:30.000 346 21172.08 87.77 42868.83 47812.13 2014-12-12 21:21:31.000 346 21172.08 87.74 42868.81 47812.12 2014-12-12 21:21:32.000 346 21172.12 87.69 42868.80 47812.15 2014-12-12 21:21:33.000 346 21172.14 87.68 42868.82 47812.14 2014-12-12 21:21:34.000 346 21172.16 87.67 42868.83 47812.16 2014-12-12 21:21:35.000 346 21172.15 87.65 42868.83 47812.17 2014-12-12 21:21:36.000 346 21172.16 87.63 42868.83 47812.16 2014-12-12 21:21:37.000 346 21172.19 87.58 42868.82 47812.17 2014-12-12 21:21:38.000 346 21172.22 87.54 42868.84 47812.17 2014-12-12 21:21:39.000 346 21172.25 87.50 42868.86 47812.20 2014-12-12 21:21:40.000 346 21172.29 87.44 42868.86 47812.21 2014-12-12 21:21:41.000 346 21172.30 87.42 42868.89 47812.22 2014-12-12 21:21:42.000 346 21172.29 87.43 42868.84 47812.25 2014-12-12 21:21:43.000 346 21172.30 87.45 42868.82 47812.23 2014-12-12 21:21:44.000 346 21172.28 87.46 42868.80 47812.22 2014-12-12 21:21:45.000 346 21172.25 87.45 42868.79 47812.21 2014-12-12 21:21:46.000 346 21172.25 87.44 42868.78 47812.15 2014-12-12 21:21:47.000 346 21172.27 87.43 42868.78 47812.16 2014-12-12 21:21:48.000 346 21172.30 87.37 42868.77 47812.16 2014-12-12 21:21:49.000 346 21172.31 87.31 42868.80 47812.19 2014-12-12 21:21:50.000 346 21172.35 87.29 42868.81 47812.21 2014-12-12 21:21:51.000 346 21172.38 87.26 42868.81 47812.21 2014-12-12 21:21:52.000 346 21172.39 87.23 42868.82 47812.26 2014-12-12 21:21:53.000 346 21172.39 87.17 42868.85 47812.28 2014-12-12 21:21:54.000 346 21172.41 87.15 42868.87 47812.29 2014-12-12 21:21:55.000 346 21172.43 87.13 42868.90 47812.29 2014-12-12 21:21:56.000 346 21172.43 87.12 42868.88 47812.30 2014-12-12 21:21:57.000 346 21172.44 87.09 42868.87 47812.31 2014-12-12 21:21:58.000 346 21172.46 87.06 42868.92 47812.34 2014-12-12 21:21:59.000 346 21172.44 87.06 42868.88 47812.32 2014-12-12 21:22:00.000 346 21172.47 87.03 42868.88 47812.35 2014-12-12 21:22:01.000 346 21172.46 87.02 42868.85 47812.33 2014-12-12 21:22:02.000 346 21172.49 87.00 42868.87 47812.35 2014-12-12 21:22:03.000 346 21172.49 86.98 42868.90 47812.37 2014-12-12 21:22:04.000 346 21172.47 86.97 42868.92 47812.37 2014-12-12 21:22:05.000 346 21172.51 86.93 42868.93 47812.40 2014-12-12 21:22:06.000 346 21172.52 86.90 42868.94 47812.39 2014-12-12 21:22:07.000 346 21172.53 86.86 42868.96 47812.42 2014-12-12 21:22:08.000 346 21172.57 86.86 42868.95 47812.43 2014-12-12 21:22:09.000 346 21172.60 86.83 42868.97 47812.45 2014-12-12 21:22:10.000 346 21172.60 86.82 42868.98 47812.48 2014-12-12 21:22:11.000 346 21172.61 86.82 42868.97 47812.51 2014-12-12 21:22:12.000 346 21172.62 86.82 42869.00 47812.53 2014-12-12 21:22:13.000 346 21172.61 86.83 42869.00 47812.53 2014-12-12 21:22:14.000 346 21172.62 86.84 42869.00 47812.53 2014-12-12 21:22:15.000 346 21172.61 86.82 42869.00 47812.54 2014-12-12 21:22:16.000 346 21172.64 86.79 42869.01 47812.54 2014-12-12 21:22:17.000 346 21172.63 86.76 42869.03 47812.54 2014-12-12 21:22:18.000 346 21172.61 86.74 42869.06 47812.55 2014-12-12 21:22:19.000 346 21172.58 86.75 42869.04 47812.55 2014-12-12 21:22:20.000 346 21172.59 86.74 42869.01 47812.56 2014-12-12 21:22:21.000 346 21172.55 86.75 42868.99 47812.54 2014-12-12 21:22:22.000 346 21172.55 86.77 42869.02 47812.53 2014-12-12 21:22:23.000 346 21172.53 86.75 42869.05 47812.55 2014-12-12 21:22:24.000 346 21172.56 86.74 42869.05 47812.52 2014-12-12 21:22:25.000 346 21172.54 86.74 42869.01 47812.50 2014-12-12 21:22:26.000 346 21172.53 86.75 42869.00 47812.52 2014-12-12 21:22:27.000 346 21172.55 86.75 42869.03 47812.51 2014-12-12 21:22:28.000 346 21172.58 86.76 42869.03 47812.51 2014-12-12 21:22:29.000 346 21172.57 86.74 42869.00 47812.53 2014-12-12 21:22:30.000 346 21172.57 86.72 42869.00 47812.51 2014-12-12 21:22:31.000 346 21172.60 86.71 42869.01 47812.54 2014-12-12 21:22:32.000 346 21172.63 86.70 42869.03 47812.56 2014-12-12 21:22:33.000 346 21172.63 86.71 42869.02 47812.55 2014-12-12 21:22:34.000 346 21172.67 86.69 42868.99 47812.54 2014-12-12 21:22:35.000 346 21172.70 86.69 42868.98 47812.55 2014-12-12 21:22:36.000 346 21172.72 86.66 42869.00 47812.56 2014-12-12 21:22:37.000 346 21172.75 86.62 42869.00 47812.58 2014-12-12 21:22:38.000 346 21172.79 86.63 42869.02 47812.61 2014-12-12 21:22:39.000 346 21172.80 86.62 42869.04 47812.62 2014-12-12 21:22:40.000 346 21172.80 86.60 42869.02 47812.62 2014-12-12 21:22:41.000 346 21172.79 86.59 42869.01 47812.62 2014-12-12 21:22:42.000 346 21172.79 86.59 42869.04 47812.63 2014-12-12 21:22:43.000 346 21172.79 86.59 42869.02 47812.61 2014-12-12 21:22:44.000 346 21172.77 86.58 42868.99 47812.59 2014-12-12 21:22:45.000 346 21172.77 86.58 42868.98 47812.59 2014-12-12 21:22:46.000 346 21172.78 86.56 42869.00 47812.59 2014-12-12 21:22:47.000 346 21172.77 86.55 42868.99 47812.56 2014-12-12 21:22:48.000 346 21172.78 86.58 42868.96 47812.56 2014-12-12 21:22:49.000 346 21172.78 86.58 42868.98 47812.57 2014-12-12 21:22:50.000 346 21172.77 86.59 42868.91 47812.54 2014-12-12 21:22:51.000 346 21172.76 86.60 42868.93 47812.55 2014-12-12 21:22:52.000 346 21172.73 86.60 42868.93 47812.51 2014-12-12 21:22:53.000 346 21172.76 86.60 42868.90 47812.49 2014-12-12 21:22:54.000 346 21172.74 86.61 42868.91 47812.47 2014-12-12 21:22:55.000 346 21172.75 86.58 42868.90 47812.49 2014-12-12 21:22:56.000 346 21172.73 86.56 42868.89 47812.46 2014-12-12 21:22:57.000 346 21172.77 86.53 42868.88 47812.45 2014-12-12 21:22:58.000 346 21172.75 86.54 42868.85 47812.44 2014-12-12 21:22:59.000 346 21172.74 86.53 42868.85 47812.44 2014-12-12 21:23:00.000 346 21172.75 86.50 42868.83 47812.43 2014-12-12 21:23:01.000 346 21172.77 86.50 42868.78 47812.43 2014-12-12 21:23:02.000 346 21172.79 86.51 42868.80 47812.43 2014-12-12 21:23:03.000 346 21172.80 86.50 42868.80 47812.42 2014-12-12 21:23:04.000 346 21172.84 86.54 42868.78 47812.43 2014-12-12 21:23:05.000 346 21172.82 86.52 42868.76 47812.38 2014-12-12 21:23:06.000 346 21172.81 86.49 42868.75 47812.40 2014-12-12 21:23:07.000 346 21172.84 86.50 42868.73 47812.39 2014-12-12 21:23:08.000 346 21172.85 86.51 42868.72 47812.38 2014-12-12 21:23:09.000 346 21172.83 86.48 42868.72 47812.37 2014-12-12 21:23:10.000 346 21172.84 86.48 42868.71 47812.38 2014-12-12 21:23:11.000 346 21172.84 86.46 42868.71 47812.36 2014-12-12 21:23:12.000 346 21172.86 86.44 42868.73 47812.37 2014-12-12 21:23:13.000 346 21172.83 86.41 42868.70 47812.34 2014-12-12 21:23:14.000 346 21172.85 86.41 42868.71 47812.34 2014-12-12 21:23:15.000 346 21172.82 86.42 42868.71 47812.32 2014-12-12 21:23:16.000 346 21172.83 86.35 42868.67 47812.30 2014-12-12 21:23:17.000 346 21172.86 86.32 42868.72 47812.32 2014-12-12 21:23:18.000 346 21172.86 86.29 42868.75 47812.33 2014-12-12 21:23:19.000 346 21172.85 86.26 42868.73 47812.34 2014-12-12 21:23:20.000 346 21172.88 86.18 42868.74 47812.35 2014-12-12 21:23:21.000 346 21172.90 86.16 42868.75 47812.36 2014-12-12 21:23:22.000 346 21172.91 86.17 42868.76 47812.39 2014-12-12 21:23:23.000 346 21172.91 86.17 42868.75 47812.41 2014-12-12 21:23:24.000 346 21172.93 86.14 42868.74 47812.40 2014-12-12 21:23:25.000 346 21172.95 86.14 42868.76 47812.40 2014-12-12 21:23:26.000 346 21172.93 86.16 42868.75 47812.39 2014-12-12 21:23:27.000 346 21172.91 86.17 42868.72 47812.39 2014-12-12 21:23:28.000 346 21172.91 86.18 42868.70 47812.37 2014-12-12 21:23:29.000 346 21172.89 86.17 42868.70 47812.35 2014-12-12 21:23:30.000 346 21172.86 86.16 42868.72 47812.36 2014-12-12 21:23:31.000 346 21172.89 86.11 42868.70 47812.33 2014-12-12 21:23:32.000 346 21172.89 86.08 42868.67 47812.36 2014-12-12 21:23:33.000 346 21172.90 86.06 42868.68 47812.33 2014-12-12 21:23:34.000 346 21172.89 86.04 42868.69 47812.34 2014-12-12 21:23:35.000 346 21172.91 86.01 42868.69 47812.35 2014-12-12 21:23:36.000 346 21172.90 85.98 42868.72 47812.36 2014-12-12 21:23:37.000 346 21172.94 85.97 42868.74 47812.39 2014-12-12 21:23:38.000 346 21172.96 85.97 42868.72 47812.38 2014-12-12 21:23:39.000 346 21172.96 85.94 42868.71 47812.37 2014-12-12 21:23:40.000 346 21172.94 85.94 42868.71 47812.37 2014-12-12 21:23:41.000 346 21172.97 85.89 42868.70 47812.38 2014-12-12 21:23:42.000 346 21172.96 85.82 42868.72 47812.40 2014-12-12 21:23:43.000 346 21172.99 85.77 42868.74 47812.39 2014-12-12 21:23:44.000 346 21173.04 85.74 42868.72 47812.41 2014-12-12 21:23:45.000 346 21173.03 85.72 42868.74 47812.42 2014-12-12 21:23:46.000 346 21173.02 85.67 42868.76 47812.45 2014-12-12 21:23:47.000 346 21173.00 85.67 42868.75 47812.45 2014-12-12 21:23:48.000 346 21172.98 85.64 42868.73 47812.45 2014-12-12 21:23:49.000 346 21172.96 85.60 42868.74 47812.43 2014-12-12 21:23:50.000 346 21172.94 85.60 42868.75 47812.42 2014-12-12 21:23:51.000 346 21172.94 85.59 42868.73 47812.41 2014-12-12 21:23:52.000 346 21172.92 85.56 42868.72 47812.40 2014-12-12 21:23:53.000 346 21172.96 85.55 42868.72 47812.39 2014-12-12 21:23:54.000 346 21172.94 85.53 42868.71 47812.42 2014-12-12 21:23:55.000 346 21172.94 85.52 42868.76 47812.42 2014-12-12 21:23:56.000 346 21172.95 85.49 42868.74 47812.42 2014-12-12 21:23:57.000 346 21172.96 85.46 42868.75 47812.45 2014-12-12 21:23:58.000 346 21172.97 85.43 42868.76 47812.43 2014-12-12 21:23:59.000 346 21172.99 85.35 42868.78 47812.49 2014-12-12 21:24:00.000 346 21173.05 85.32 42868.81 47812.51 2014-12-12 21:24:01.000 346 21173.11 85.27 42868.88 47812.53 2014-12-12 21:24:02.000 346 21173.13 85.20 42868.89 47812.57 2014-12-12 21:24:03.000 346 21173.14 85.17 42868.93 47812.63 2014-12-12 21:24:04.000 346 21173.14 85.17 42868.96 47812.66 2014-12-12 21:24:05.000 346 21173.14 85.16 42868.95 47812.69 2014-12-12 21:24:06.000 346 21173.15 85.16 42868.99 47812.69 2014-12-12 21:24:07.000 346 21173.15 85.11 42868.98 47812.72 2014-12-12 21:24:08.000 346 21173.15 85.10 42869.00 47812.69 2014-12-12 21:24:09.000 346 21173.12 85.10 42868.92 47812.70 2014-12-12 21:24:10.000 346 21173.12 85.12 42868.90 47812.69 2014-12-12 21:24:11.000 346 21173.12 85.13 42868.89 47812.65 2014-12-12 21:24:12.000 346 21173.09 85.14 42868.87 47812.65 2014-12-12 21:24:13.000 346 21173.09 85.15 42868.85 47812.62 2014-12-12 21:24:14.000 346 21173.08 85.14 42868.87 47812.58 2014-12-12 21:24:15.000 346 21173.06 85.11 42868.84 47812.56 2014-12-12 21:24:16.000 346 21173.04 85.09 42868.82 47812.53 2014-12-12 21:24:17.000 346 21173.06 85.05 42868.82 47812.53 2014-12-12 21:24:18.000 346 21173.06 85.02 42868.85 47812.54 2014-12-12 21:24:19.000 346 21173.10 84.98 42868.82 47812.55 2014-12-12 21:24:20.000 346 21173.11 84.95 42868.84 47812.56 2014-12-12 21:24:21.000 346 21173.09 84.94 42868.82 47812.57 2014-12-12 21:24:22.000 346 21173.10 84.91 42868.82 47812.59 2014-12-12 21:24:23.000 346 21173.13 84.89 42868.84 47812.59 2014-12-12 21:24:24.000 346 21173.16 84.85 42868.82 47812.59 2014-12-12 21:24:25.000 346 21173.17 84.83 42868.83 47812.63 2014-12-12 21:24:26.000 346 21173.20 84.76 42868.87 47812.62 2014-12-12 21:24:27.000 346 21173.23 84.71 42868.89 47812.63 2014-12-12 21:24:28.000 346 21173.24 84.64 42868.87 47812.63 2014-12-12 21:24:29.000 346 21173.24 84.59 42868.89 47812.69 2014-12-12 21:24:30.000 346 21173.24 84.55 42868.92 47812.68 2014-12-12 21:24:31.000 346 21173.23 84.51 42868.93 47812.73 2014-12-12 21:24:32.000 346 21173.21 84.47 42868.96 47812.72 2014-12-12 21:24:33.000 346 21173.20 84.47 42868.97 47812.73 2014-12-12 21:24:34.000 346 21173.17 84.48 42868.97 47812.72 2014-12-12 21:24:35.000 346 21173.17 84.48 42868.92 47812.71 2014-12-12 21:24:36.000 346 21173.14 84.49 42868.89 47812.71 2014-12-12 21:24:37.000 346 21173.11 84.48 42868.90 47812.66 2014-12-12 21:24:38.000 346 21173.15 84.45 42868.91 47812.67 2014-12-12 21:24:39.000 346 21173.15 84.41 42868.91 47812.67 2014-12-12 21:24:40.000 346 21173.17 84.36 42868.94 47812.67 2014-12-12 21:24:41.000 346 21173.18 84.31 42868.93 47812.69 2014-12-12 21:24:42.000 346 21173.20 84.28 42868.91 47812.71 2014-12-12 21:24:43.000 346 21173.18 84.24 42868.95 47812.74 2014-12-12 21:24:44.000 346 21173.19 84.19 42868.95 47812.72 2014-12-12 21:24:45.000 346 21173.21 84.17 42868.94 47812.74 2014-12-12 21:24:46.000 346 21173.24 84.13 42868.96 47812.75 2014-12-12 21:24:47.000 346 21173.24 84.09 42868.98 47812.77 2014-12-12 21:24:48.000 346 21173.23 84.08 42868.98 47812.75 2014-12-12 21:24:49.000 346 21173.24 84.05 42868.99 47812.79 2014-12-12 21:24:50.000 346 21173.22 84.01 42868.94 47812.76 2014-12-12 21:24:51.000 346 21173.20 84.00 42868.95 47812.77 2014-12-12 21:24:52.000 346 21173.18 83.96 42868.96 47812.77 2014-12-12 21:24:53.000 346 21173.14 83.93 42868.99 47812.74 2014-12-12 21:24:54.000 346 21173.16 83.90 42868.99 47812.76 2014-12-12 21:24:55.000 346 21173.16 83.85 42868.96 47812.72 2014-12-12 21:24:56.000 346 21173.14 83.84 42868.97 47812.73 2014-12-12 21:24:57.000 346 21173.12 83.78 42869.01 47812.72 2014-12-12 21:24:58.000 346 21173.09 83.72 42868.99 47812.74 2014-12-12 21:24:59.000 346 21173.07 83.68 42868.95 47812.70 2014-12-12 21:25:00.000 346 21173.08 83.64 42868.94 47812.70 2014-12-12 21:25:01.000 346 21173.05 83.58 42868.95 47812.71 2014-12-12 21:25:02.000 346 21173.04 83.54 42868.97 47812.70 2014-12-12 21:25:03.000 346 21173.02 83.48 42868.97 47812.70 2014-12-12 21:25:04.000 346 21173.02 83.46 42869.01 47812.69 2014-12-12 21:25:05.000 346 21172.98 83.43 42869.04 47812.70 2014-12-12 21:25:06.000 346 21172.96 83.40 42869.06 47812.69 2014-12-12 21:25:07.000 346 21172.98 83.39 42869.06 47812.69 2014-12-12 21:25:08.000 346 21172.98 83.37 42869.06 47812.71 2014-12-12 21:25:09.000 346 21172.97 83.35 42869.08 47812.70 2014-12-12 21:25:10.000 346 21172.95 83.33 42869.08 47812.72 2014-12-12 21:25:11.000 346 21172.95 83.32 42869.07 47812.71 2014-12-12 21:25:12.000 346 21172.94 83.30 42869.09 47812.73 2014-12-12 21:25:13.000 346 21172.94 83.27 42869.08 47812.72 2014-12-12 21:25:14.000 346 21172.98 83.24 42869.09 47812.73 2014-12-12 21:25:15.000 346 21172.98 83.21 42869.11 47812.77 2014-12-12 21:25:16.000 346 21172.98 83.17 42869.15 47812.78 2014-12-12 21:25:17.000 346 21172.99 83.16 42869.18 47812.80 2014-12-12 21:25:18.000 346 21172.94 83.13 42869.21 47812.80 2014-12-12 21:25:19.000 346 21172.94 83.10 42869.21 47812.81 2014-12-12 21:25:20.000 346 21172.94 83.07 42869.25 47812.84 2014-12-12 21:25:21.000 346 21172.93 83.05 42869.25 47812.84 2014-12-12 21:25:22.000 346 21172.91 83.02 42869.26 47812.86 2014-12-12 21:25:23.000 346 21172.89 83.01 42869.26 47812.87 2014-12-12 21:25:24.000 346 21172.88 83.00 42869.28 47812.84 2014-12-12 21:25:25.000 346 21172.87 82.98 42869.25 47812.87 2014-12-12 21:25:26.000 346 21172.86 82.99 42869.28 47812.86 2014-12-12 21:25:27.000 346 21172.83 82.99 42869.26 47812.86 2014-12-12 21:25:28.000 346 21172.78 82.97 42869.27 47812.82 2014-12-12 21:25:29.000 346 21172.79 82.98 42869.21 47812.81 2014-12-12 21:25:30.000 346 21172.76 83.00 42869.22 47812.80 2014-12-12 21:25:31.000 346 21172.76 82.97 42869.26 47812.80 2014-12-12 21:25:32.000 346 21172.76 82.96 42869.25 47812.80 2014-12-12 21:25:33.000 346 21172.76 82.99 42869.23 47812.79 2014-12-12 21:25:34.000 346 21172.74 83.03 42869.19 47812.77 2014-12-12 21:25:35.000 346 21172.73 83.04 42869.18 47812.75 2014-12-12 21:25:36.000 346 21172.78 83.05 42869.15 47812.75 2014-12-12 21:25:37.000 346 21172.79 83.03 42869.12 47812.74 2014-12-12 21:25:38.000 346 21172.80 83.03 42869.15 47812.72 2014-12-12 21:25:39.000 346 21172.84 83.05 42869.10 47812.71 2014-12-12 21:25:40.000 346 21172.89 83.02 42869.08 47812.71 2014-12-12 21:25:41.000 346 21172.89 83.00 42869.03 47812.72 2014-12-12 21:25:42.000 346 21172.92 82.96 42869.04 47812.69 2014-12-12 21:25:43.000 346 21172.92 82.92 42869.00 47812.69 2014-12-12 21:25:44.000 346 21172.95 82.90 42868.99 47812.68 2014-12-12 21:25:45.000 346 21172.92 82.85 42869.01 47812.66 2014-12-12 21:25:46.000 346 21172.90 82.81 42869.02 47812.68 2014-12-12 21:25:47.000 346 21172.92 82.75 42869.03 47812.68 2014-12-12 21:25:48.000 346 21172.92 82.70 42869.05 47812.68 2014-12-12 21:25:49.000 346 21172.88 82.68 42869.04 47812.66 2014-12-12 21:25:50.000 346 21172.86 82.66 42869.00 47812.66 2014-12-12 21:25:51.000 346 21172.83 82.62 42869.00 47812.64 2014-12-12 21:25:52.000 346 21172.82 82.58 42869.02 47812.62 2014-12-12 21:25:53.000 346 21172.78 82.54 42869.03 47812.63 2014-12-12 21:25:54.000 346 21172.79 82.50 42869.06 47812.63 2014-12-12 21:25:55.000 346 21172.79 82.49 42869.04 47812.59 2014-12-12 21:25:56.000 346 21172.77 82.49 42869.01 47812.61 2014-12-12 21:25:57.000 346 21172.76 82.46 42869.00 47812.58 2014-12-12 21:25:58.000 346 21172.75 82.41 42868.98 47812.59 2014-12-12 21:25:59.000 346 21172.79 82.36 42869.03 47812.58 2014-12-12 21:26:00.000 346 21172.81 82.30 42869.01 47812.58 2014-12-12 21:26:01.000 346 21172.81 82.28 42869.02 47812.59 2014-12-12 21:26:02.000 346 21172.79 82.22 42869.00 47812.60 2014-12-12 21:26:03.000 346 21172.80 82.18 42869.02 47812.59 2014-12-12 21:26:04.000 346 21172.80 82.16 42869.05 47812.61 2014-12-12 21:26:05.000 346 21172.78 82.11 42869.06 47812.62 2014-12-12 21:26:06.000 346 21172.79 82.09 42869.08 47812.65 2014-12-12 21:26:07.000 346 21172.77 82.08 42869.07 47812.63 2014-12-12 21:26:08.000 346 21172.76 82.06 42869.02 47812.64 2014-12-12 21:26:09.000 346 21172.74 82.05 42869.01 47812.62 2014-12-12 21:26:10.000 346 21172.73 82.04 42868.98 47812.59 2014-12-12 21:26:11.000 346 21172.77 81.99 42869.00 47812.60 2014-12-12 21:26:12.000 346 21172.79 81.91 42869.03 47812.58 2014-12-12 21:26:13.000 346 21172.87 81.83 42869.03 47812.60 2014-12-12 21:26:14.000 346 21172.88 81.79 42869.08 47812.67 2014-12-12 21:26:15.000 346 21172.85 81.78 42869.11 47812.70 2014-12-12 21:26:16.000 346 21172.80 81.78 42869.10 47812.68 2014-12-12 21:26:17.000 346 21172.77 81.77 42869.11 47812.69 2014-12-12 21:26:18.000 346 21172.76 81.76 42869.10 47812.66 2014-12-12 21:26:19.000 346 21172.76 81.72 42869.08 47812.63 2014-12-12 21:26:20.000 346 21172.73 81.67 42869.10 47812.65 2014-12-12 21:26:21.000 346 21172.71 81.64 42869.12 47812.62 2014-12-12 21:26:22.000 346 21172.68 81.61 42869.10 47812.64 2014-12-12 21:26:23.000 346 21172.70 81.57 42869.09 47812.62 2014-12-12 21:26:24.000 346 21172.67 81.54 42869.07 47812.61 2014-12-12 21:26:25.000 346 21172.64 81.52 42869.06 47812.58 2014-12-12 21:26:26.000 346 21172.59 81.48 42869.09 47812.61 2014-12-12 21:26:27.000 346 21172.52 81.46 42869.08 47812.56 2014-12-12 21:26:28.000 346 21172.51 81.44 42869.05 47812.54 2014-12-12 21:26:29.000 346 21172.45 81.40 42869.07 47812.52 2014-12-12 21:26:30.000 346 21172.41 81.36 42869.03 47812.49 2014-12-12 21:26:31.000 346 21172.39 81.35 42869.04 47812.50 2014-12-12 21:26:32.000 346 21172.33 81.34 42869.03 47812.45 2014-12-12 21:26:33.000 346 21172.34 81.35 42869.03 47812.43 2014-12-12 21:26:34.000 346 21172.33 81.33 42869.02 47812.39 2014-12-12 21:26:35.000 346 21172.32 81.30 42869.00 47812.39 2014-12-12 21:26:36.000 346 21172.27 81.28 42868.98 47812.34 2014-12-12 21:26:37.000 346 21172.22 81.31 42868.96 47812.32 2014-12-12 21:26:38.000 346 21172.22 81.28 42868.94 47812.31 2014-12-12 21:26:39.000 346 21172.20 81.26 42868.94 47812.27 2014-12-12 21:26:40.000 346 21172.18 81.24 42868.90 47812.26 2014-12-12 21:26:41.000 346 21172.15 81.21 42868.89 47812.25 2014-12-12 21:26:42.000 346 21172.16 81.18 42868.88 47812.23 2014-12-12 21:26:43.000 346 21172.16 81.15 42868.88 47812.20 2014-12-12 21:26:44.000 346 21172.14 81.08 42868.90 47812.21 2014-12-12 21:26:45.000 346 21172.13 81.07 42868.92 47812.20 2014-12-12 21:26:46.000 346 21172.13 81.05 42868.89 47812.23 2014-12-12 21:26:47.000 346 21172.12 81.02 42868.91 47812.23 2014-12-12 21:26:48.000 346 21172.12 80.96 42868.89 47812.21 2014-12-12 21:26:49.000 346 21172.11 80.90 42868.89 47812.21 2014-12-12 21:26:50.000 346 21172.12 80.81 42868.91 47812.23 2014-12-12 21:26:51.000 346 21172.15 80.73 42868.93 47812.21 2014-12-12 21:26:52.000 346 21172.16 80.66 42868.96 47812.24 2014-12-12 21:26:53.000 346 21172.15 80.60 42868.99 47812.26 2014-12-12 21:26:54.000 346 21172.09 80.60 42869.02 47812.28 2014-12-12 21:26:55.000 346 21172.06 80.59 42869.02 47812.29 2014-12-12 21:26:56.000 346 21172.03 80.57 42869.03 47812.27 2014-12-12 21:26:57.000 346 21172.06 80.52 42869.06 47812.27 2014-12-12 21:26:58.000 346 21172.09 80.49 42869.05 47812.28 2014-12-12 21:26:59.000 346 21172.07 80.48 42869.04 47812.27 2014-12-12 21:27:00.000 346 21172.07 80.44 42869.04 47812.27 2014-12-12 21:27:01.000 346 21172.07 80.36 42869.04 47812.27 2014-12-12 21:27:02.000 346 21172.10 80.27 42869.07 47812.30 2014-12-12 21:27:03.000 346 21172.13 80.24 42869.04 47812.31 2014-12-12 21:27:04.000 346 21172.13 80.21 42869.06 47812.32 2014-12-12 21:27:05.000 346 21172.12 80.20 42869.13 47812.37 2014-12-12 21:27:06.000 346 21172.15 80.20 42869.10 47812.34 2014-12-12 21:27:07.000 346 21172.13 80.16 42869.11 47812.38 2014-12-12 21:27:08.000 346 21172.10 80.14 42869.09 47812.35 2014-12-12 21:27:09.000 346 21172.10 80.13 42869.09 47812.33 2014-12-12 21:27:10.000 346 21172.09 80.10 42869.06 47812.33 2014-12-12 21:27:11.000 346 21172.06 80.04 42869.08 47812.30 2014-12-12 21:27:12.000 346 21172.08 80.01 42869.08 47812.30 2014-12-12 21:27:13.000 346 21172.07 79.97 42869.07 47812.33 2014-12-12 21:27:14.000 346 21172.05 79.94 42869.08 47812.30 2014-12-12 21:27:15.000 346 21172.05 79.92 42869.09 47812.28 2014-12-12 21:27:16.000 346 21172.06 79.87 42869.07 47812.29 2014-12-12 21:27:17.000 346 21172.03 79.88 42869.07 47812.27 2014-12-12 21:27:18.000 346 21172.05 79.89 42869.06 47812.27 2014-12-12 21:27:19.000 346 21172.06 79.87 42869.02 47812.27 2014-12-12 21:27:20.000 346 21172.06 79.85 42869.03 47812.26 2014-12-12 21:27:21.000 346 21172.08 79.85 42869.05 47812.26 2014-12-12 21:27:22.000 346 21172.07 79.84 42869.00 47812.27 2014-12-12 21:27:23.000 346 21172.06 79.81 42869.00 47812.25 2014-12-12 21:27:24.000 346 21172.08 79.80 42868.96 47812.26 2014-12-12 21:27:25.000 346 21172.06 79.79 42868.98 47812.23 2014-12-12 21:27:26.000 346 21172.09 79.77 42868.95 47812.22 2014-12-12 21:27:27.000 346 21172.10 79.71 42868.98 47812.22 2014-12-12 21:27:28.000 346 21172.12 79.64 42869.01 47812.23 2014-12-12 21:27:29.000 346 21172.14 79.58 42868.98 47812.25 2014-12-12 21:27:30.000 346 21172.12 79.49 42869.00 47812.25 2014-12-12 21:27:31.000 346 21172.11 79.44 42869.01 47812.26 2014-12-12 21:27:32.000 346 21172.10 79.41 42869.03 47812.28 2014-12-12 21:27:33.000 346 21172.08 79.36 42869.05 47812.28 2014-12-12 21:27:34.000 346 21172.07 79.32 42869.03 47812.31 2014-12-12 21:27:35.000 346 21172.06 79.28 42869.04 47812.26 2014-12-12 21:27:36.000 346 21172.06 79.25 42869.04 47812.28 2014-12-12 21:27:37.000 346 21172.04 79.19 42869.06 47812.30 2014-12-12 21:27:38.000 346 21172.05 79.17 42869.03 47812.29 2014-12-12 21:27:39.000 346 21172.06 79.13 42869.03 47812.30 2014-12-12 21:27:40.000 346 21172.03 79.08 42869.05 47812.29 2014-12-12 21:27:41.000 346 21172.03 79.03 42869.09 47812.29 2014-12-12 21:27:42.000 346 21172.07 78.98 42869.09 47812.32 2014-12-12 21:27:43.000 346 21172.08 78.94 42869.09 47812.32 2014-12-12 21:27:44.000 346 21172.07 78.92 42869.09 47812.32 2014-12-12 21:27:45.000 346 21172.08 78.89 42869.06 47812.32 2014-12-12 21:27:46.000 346 21172.10 78.87 42869.05 47812.34 2014-12-12 21:27:47.000 346 21172.08 78.84 42869.06 47812.32 2014-12-12 21:27:48.000 346 21172.09 78.81 42869.08 47812.35 2014-12-12 21:27:49.000 346 21172.07 78.77 42869.10 47812.30 2014-12-12 21:27:50.000 346 21172.05 78.76 42869.09 47812.34 2014-12-12 21:27:51.000 346 21172.02 78.75 42869.10 47812.32 2014-12-12 21:27:52.000 346 21172.00 78.74 42869.09 47812.31 2014-12-12 21:27:53.000 346 21171.97 78.73 42869.09 47812.29 2014-12-12 21:27:54.000 346 21171.89 78.73 42869.07 47812.27 2014-12-12 21:27:55.000 346 21171.83 78.75 42869.07 47812.25 2014-12-12 21:27:56.000 346 21171.77 78.75 42869.03 47812.18 2014-12-12 21:27:57.000 346 21171.69 78.79 42868.99 47812.15 2014-12-12 21:27:58.000 346 21171.64 78.79 42868.99 47812.10 2014-12-12 21:27:59.000 346 21171.61 78.77 42868.95 47812.05 2014-12-12 21:28:00.000 346 21171.54 78.79 42868.95 47812.02 2014-12-12 21:28:01.000 346 21171.51 78.78 42868.96 47811.96 2014-12-12 21:28:02.000 346 21171.48 78.76 42868.92 47811.95 2014-12-12 21:28:03.000 346 21171.45 78.77 42868.90 47811.92 2014-12-12 21:28:04.000 346 21171.41 78.77 42868.92 47811.89 2014-12-12 21:28:05.000 346 21171.40 78.74 42868.92 47811.88 2014-12-12 21:28:06.000 346 21171.36 78.76 42868.91 47811.87 2014-12-12 21:28:07.000 346 21171.36 78.77 42868.90 47811.84 2014-12-12 21:28:08.000 346 21171.34 78.75 42868.87 47811.83 2014-12-12 21:28:09.000 346 21171.29 78.75 42868.87 47811.80 2014-12-12 21:28:10.000 346 21171.30 78.76 42868.83 47811.80 2014-12-12 21:28:11.000 346 21171.25 78.77 42868.83 47811.77 2014-12-12 21:28:12.000 346 21171.24 78.81 42868.79 47811.74 2014-12-12 21:28:13.000 346 21171.19 78.80 42868.76 47811.69 2014-12-12 21:28:14.000 346 21171.17 78.79 42868.76 47811.68 2014-12-12 21:28:15.000 346 21171.17 78.76 42868.77 47811.65 2014-12-12 21:28:16.000 346 21171.15 78.69 42868.75 47811.62 2014-12-12 21:28:17.000 346 21171.21 78.64 42868.75 47811.65 2014-12-12 21:28:18.000 346 21171.21 78.60 42868.78 47811.66 2014-12-12 21:28:19.000 346 21171.24 78.55 42868.81 47811.71 2014-12-12 21:28:20.000 346 21171.31 78.51 42868.84 47811.73 2014-12-12 21:28:21.000 346 21171.30 78.48 42868.86 47811.76 2014-12-12 21:28:22.000 346 21171.32 78.41 42868.89 47811.77 2014-12-12 21:28:23.000 346 21171.34 78.37 42868.89 47811.83 2014-12-12 21:28:24.000 346 21171.32 78.36 42868.92 47811.82 2014-12-12 21:28:25.000 346 21171.27 78.40 42868.87 47811.82 2014-12-12 21:28:26.000 346 21171.26 78.41 42868.88 47811.80 2014-12-12 21:28:27.000 346 21171.24 78.39 42868.89 47811.79 2014-12-12 21:28:28.000 346 21171.26 78.34 42868.88 47811.80 2014-12-12 21:28:29.000 346 21171.30 78.31 42868.91 47811.78 2014-12-12 21:28:30.000 346 21171.34 78.24 42868.91 47811.82 2014-12-12 21:28:31.000 346 21171.37 78.20 42868.94 47811.86 2014-12-12 21:28:32.000 346 21171.41 78.14 42868.98 47811.90 2014-12-12 21:28:33.000 346 21171.45 78.13 42869.02 47811.92 2014-12-12 21:28:34.000 346 21171.41 78.12 42869.03 47811.97 2014-12-12 21:28:35.000 346 21171.42 78.08 42869.02 47812.00 2014-12-12 21:28:36.000 346 21171.45 78.04 42869.03 47812.02 2014-12-12 21:28:37.000 346 21171.49 78.00 42869.04 47812.01 2014-12-12 21:28:38.000 346 21171.50 77.98 42869.06 47812.02 2014-12-12 21:28:39.000 346 21171.49 77.93 42869.06 47812.02 2014-12-12 21:28:40.000 346 21171.47 77.89 42869.06 47812.04 2014-12-12 21:28:41.000 346 21171.48 77.87 42869.04 47812.05 2014-12-12 21:28:42.000 346 21171.50 77.81 42869.02 47812.03 2014-12-12 21:28:43.000 346 21171.50 77.78 42869.06 47812.05 2014-12-12 21:28:44.000 346 21171.51 77.75 42869.09 47812.05 2014-12-12 21:28:45.000 346 21171.50 77.67 42869.11 47812.05 2014-12-12 21:28:46.000 346 21171.50 77.58 42869.12 47812.09 2014-12-12 21:28:47.000 346 21171.51 77.52 42869.15 47812.13 2014-12-12 21:28:48.000 346 21171.55 77.49 42869.18 47812.14 2014-12-12 21:28:49.000 346 21171.58 77.48 42869.17 47812.17 2014-12-12 21:28:50.000 346 21171.56 77.44 42869.18 47812.18 2014-12-12 21:28:51.000 346 21171.59 77.42 42869.21 47812.18 2014-12-12 21:28:52.000 346 21171.61 77.42 42869.22 47812.21 2014-12-12 21:28:53.000 346 21171.61 77.40 42869.21 47812.22 2014-12-12 21:28:54.000 346 21171.62 77.38 42869.20 47812.21 2014-12-12 21:28:55.000 346 21171.61 77.37 42869.21 47812.21 2014-12-12 21:28:56.000 346 21171.59 77.34 42869.24 47812.25 2014-12-12 21:28:57.000 346 21171.59 77.33 42869.23 47812.24 2014-12-12 21:28:58.000 346 21171.59 77.31 42869.24 47812.23 2014-12-12 21:28:59.000 346 21171.57 77.28 42869.24 47812.25 2014-12-12 21:29:00.000 346 21171.53 77.26 42869.24 47812.19 2014-12-12 21:29:01.000 346 21171.49 77.26 42869.24 47812.23 2014-12-12 21:29:02.000 346 21171.46 77.24 42869.20 47812.20 2014-12-12 21:29:03.000 346 21171.44 77.22 42869.25 47812.20 2014-12-12 21:29:04.000 346 21171.39 77.19 42869.27 47812.18 2014-12-12 21:29:05.000 346 21171.34 77.17 42869.23 47812.16 2014-12-12 21:29:06.000 346 21171.31 77.14 42869.22 47812.15 2014-12-12 21:29:07.000 346 21171.29 77.14 42869.26 47812.16 2014-12-12 21:29:08.000 346 21171.27 77.15 42869.28 47812.15 2014-12-12 21:29:09.000 346 21171.22 77.14 42869.28 47812.16 2014-12-12 21:29:10.000 346 21171.20 77.13 42869.27 47812.14 2014-12-12 21:29:11.000 346 21171.18 77.10 42869.29 47812.13 2014-12-12 21:29:12.000 346 21171.16 77.13 42869.28 47812.12 2014-12-12 21:29:13.000 346 21171.15 77.09 42869.30 47812.09 2014-12-12 21:29:14.000 346 21171.14 77.07 42869.28 47812.13 2014-12-12 21:29:15.000 346 21171.16 77.05 42869.28 47812.12 2014-12-12 21:29:16.000 346 21171.16 77.01 42869.33 47812.12 2014-12-12 21:29:17.000 346 21171.13 76.97 42869.33 47812.12 2014-12-12 21:29:18.000 346 21171.12 76.93 42869.35 47812.16 2014-12-12 21:29:19.000 346 21171.14 76.91 42869.35 47812.15 2014-12-12 21:29:20.000 346 21171.15 76.95 42869.38 47812.16 2014-12-12 21:29:21.000 346 21171.17 76.92 42869.39 47812.18 2014-12-12 21:29:22.000 346 21171.17 76.90 42869.39 47812.21 2014-12-12 21:29:23.000 346 21171.14 76.86 42869.41 47812.21 2014-12-12 21:29:24.000 346 21171.13 76.87 42869.43 47812.22 2014-12-12 21:29:25.000 346 21171.14 76.86 42869.42 47812.22 2014-12-12 21:29:26.000 346 21171.12 76.91 42869.42 47812.20 2014-12-12 21:29:27.000 346 21171.12 76.91 42869.41 47812.18 2014-12-12 21:29:28.000 346 21171.10 76.92 42869.40 47812.19 2014-12-12 21:29:29.000 346 21171.10 76.94 42869.39 47812.17 2014-12-12 21:29:30.000 346 21171.08 76.92 42869.39 47812.16 2014-12-12 21:29:31.000 346 21171.10 76.90 42869.38 47812.17 2014-12-12 21:29:32.000 346 21171.13 76.90 42869.30 47812.17 2014-12-12 21:29:33.000 346 21171.14 76.92 42869.34 47812.14 2014-12-12 21:29:34.000 346 21171.09 76.92 42869.39 47812.16 2014-12-12 21:29:35.000 346 21171.10 76.88 42869.41 47812.15 2014-12-12 21:29:36.000 346 21171.10 76.86 42869.38 47812.13 2014-12-12 21:29:37.000 346 21171.09 76.85 42869.36 47812.15 2014-12-12 21:29:38.000 346 21171.08 76.83 42869.35 47812.16 2014-12-12 21:29:39.000 346 21171.05 76.81 42869.37 47812.13 2014-12-12 21:29:40.000 346 21171.00 76.82 42869.37 47812.16 2014-12-12 21:29:41.000 346 21170.97 76.86 42869.37 47812.13 2014-12-12 21:29:42.000 346 21170.99 76.87 42869.39 47812.10 2014-12-12 21:29:43.000 346 21171.00 76.87 42869.38 47812.08 2014-12-12 21:29:44.000 346 21170.97 76.89 42869.38 47812.04 2014-12-12 21:29:45.000 346 21170.99 76.90 42869.35 47812.08 2014-12-12 21:29:46.000 346 21170.96 76.92 42869.30 47812.03 2014-12-12 21:29:47.000 346 21170.93 76.94 42869.29 47812.00 2014-12-12 21:29:48.000 346 21170.94 76.92 42869.26 47811.96 2014-12-12 21:29:49.000 346 21170.92 76.95 42869.23 47811.96 2014-12-12 21:29:50.000 346 21170.95 76.94 42869.21 47811.94 2014-12-12 21:29:51.000 346 21170.95 76.96 42869.18 47811.94 2014-12-12 21:29:52.000 346 21171.00 76.97 42869.16 47811.89 2014-12-12 21:29:53.000 346 21170.98 76.96 42869.08 47811.89 2014-12-12 21:29:54.000 346 21170.94 76.96 42869.11 47811.90 2014-12-12 21:29:55.000 346 21170.92 76.97 42869.11 47811.87 2014-12-12 21:29:56.000 346 21170.93 76.98 42869.09 47811.82 2014-12-12 21:29:57.000 346 21170.89 76.97 42869.07 47811.80 2014-12-12 21:29:58.000 346 21170.82 76.96 42869.04 47811.75 2014-12-12 21:29:59.000 346 21170.77 76.97 42869.00 47811.73 2014-12-12 21:30:00.000 346 21170.73 76.96 42869.00 47811.68 2014-12-12 21:30:01.000 346 21170.71 76.94 42868.99 47811.64 2014-12-12 21:30:02.000 346 21170.69 76.94 42868.95 47811.62 2014-12-12 21:30:03.000 346 21170.67 76.93 42868.94 47811.58 2014-12-12 21:30:04.000 346 21170.64 76.92 42868.92 47811.57 2014-12-12 21:30:05.000 346 21170.61 76.89 42868.90 47811.52 2014-12-12 21:30:06.000 346 21170.57 76.87 42868.92 47811.54 2014-12-12 21:30:07.000 346 21170.54 76.85 42868.91 47811.50 2014-12-12 21:30:08.000 346 21170.54 76.84 42868.91 47811.50 2014-12-12 21:30:09.000 346 21170.54 76.79 42868.92 47811.50 2014-12-12 21:30:10.000 346 21170.52 76.79 42868.92 47811.50 2014-12-12 21:30:11.000 346 21170.50 76.76 42868.93 47811.49 2014-12-12 21:30:12.000 346 21170.50 76.73 42868.93 47811.47 2014-12-12 21:30:13.000 346 21170.51 76.72 42868.96 47811.51 2014-12-12 21:30:14.000 346 21170.50 76.73 42868.96 47811.51 2014-12-12 21:30:15.000 346 21170.48 76.72 42868.99 47811.53 2014-12-12 21:30:16.000 346 21170.44 76.69 42868.96 47811.50 2014-12-12 21:30:17.000 346 21170.41 76.69 42868.99 47811.52 2014-12-12 21:30:18.000 346 21170.45 76.68 42868.98 47811.51 2014-12-12 21:30:19.000 346 21170.46 76.68 42868.98 47811.52 2014-12-12 21:30:20.000 346 21170.45 76.67 42868.96 47811.52 2014-12-12 21:30:21.000 346 21170.44 76.68 42868.99 47811.49 2014-12-12 21:30:22.000 346 21170.44 76.67 42868.99 47811.49 2014-12-12 21:30:23.000 346 21170.44 76.68 42868.98 47811.48 2014-12-12 21:30:24.000 346 21170.44 76.69 42869.01 47811.50 2014-12-12 21:30:25.000 346 21170.45 76.71 42868.97 47811.48 2014-12-12 21:30:26.000 346 21170.44 76.69 42868.95 47811.46 2014-12-12 21:30:27.000 346 21170.47 76.67 42868.95 47811.46 2014-12-12 21:30:28.000 346 21170.46 76.65 42868.96 47811.48 2014-12-12 21:30:29.000 346 21170.45 76.63 42869.00 47811.48 2014-12-12 21:30:30.000 346 21170.45 76.63 42869.01 47811.49 2014-12-12 21:30:31.000 346 21170.46 76.66 42868.99 47811.47 2014-12-12 21:30:32.000 346 21170.42 76.65 42868.97 47811.46 2014-12-12 21:30:33.000 346 21170.41 76.66 42868.93 47811.46 2014-12-12 21:30:34.000 346 21170.42 76.68 42868.91 47811.47 2014-12-12 21:30:35.000 346 21170.42 76.70 42868.94 47811.43 2014-12-12 21:30:36.000 346 21170.42 76.70 42868.94 47811.43 2014-12-12 21:30:37.000 346 21170.43 76.71 42868.89 47811.39 2014-12-12 21:30:38.000 346 21170.44 76.71 42868.88 47811.41 2014-12-12 21:30:39.000 346 21170.43 76.70 42868.86 47811.40 2014-12-12 21:30:40.000 346 21170.43 76.64 42868.86 47811.43 2014-12-12 21:30:41.000 346 21170.44 76.60 42868.89 47811.43 2014-12-12 21:30:42.000 346 21170.46 76.60 42868.91 47811.44 2014-12-12 21:30:43.000 346 21170.49 76.57 42868.90 47811.44 2014-12-12 21:30:44.000 346 21170.49 76.57 42868.92 47811.49 2014-12-12 21:30:45.000 346 21170.49 76.56 42868.92 47811.48 2014-12-12 21:30:46.000 346 21170.50 76.53 42868.95 47811.52 2014-12-12 21:30:47.000 346 21170.52 76.49 42868.96 47811.50 2014-12-12 21:30:48.000 346 21170.50 76.47 42868.95 47811.52 2014-12-12 21:30:49.000 346 21170.54 76.46 42868.95 47811.52 2014-12-12 21:30:50.000 346 21170.55 76.49 42868.96 47811.52 2014-12-12 21:30:51.000 346 21170.57 76.46 42868.99 47811.51 2014-12-12 21:30:52.000 346 21170.57 76.44 42868.97 47811.54 2014-12-12 21:30:53.000 346 21170.61 76.41 42868.97 47811.53 2014-12-12 21:30:54.000 346 21170.63 76.41 42868.94 47811.55 2014-12-12 21:30:55.000 346 21170.63 76.38 42868.94 47811.55 2014-12-12 21:30:56.000 346 21170.64 76.37 42868.94 47811.60 2014-12-12 21:30:57.000 346 21170.68 76.35 42868.95 47811.61 2014-12-12 21:30:58.000 346 21170.72 76.34 42868.97 47811.62 2014-12-12 21:30:59.000 346 21170.74 76.37 42868.97 47811.63 2014-12-12 21:31:00.000 346 21170.78 76.37 42869.01 47811.65 2014-12-12 21:31:01.000 346 21170.78 76.36 42869.00 47811.65 2014-12-12 21:31:02.000 346 21170.77 76.39 42868.97 47811.67 2014-12-12 21:31:03.000 346 21170.78 76.41 42869.00 47811.67 2014-12-12 21:31:04.000 346 21170.77 76.41 42868.99 47811.69 2014-12-12 21:31:05.000 346 21170.80 76.40 42868.99 47811.69 2014-12-12 21:31:06.000 346 21170.81 76.44 42869.00 47811.68 2014-12-12 21:31:07.000 346 21170.82 76.46 42869.00 47811.70 2014-12-12 21:31:08.000 346 21170.82 76.45 42868.98 47811.68 2014-12-12 21:31:09.000 346 21170.86 76.46 42868.99 47811.67 2014-12-12 21:31:10.000 346 21170.87 76.45 42868.99 47811.70 2014-12-12 21:31:11.000 346 21170.84 76.46 42868.97 47811.67 2014-12-12 21:31:12.000 346 21170.83 76.45 42868.92 47811.69 2014-12-12 21:31:13.000 346 21170.84 76.43 42868.92 47811.66 2014-12-12 21:31:14.000 346 21170.84 76.42 42868.93 47811.68 2014-12-12 21:31:15.000 346 21170.86 76.41 42868.93 47811.69 2014-12-12 21:31:16.000 346 21170.92 76.40 42868.94 47811.69 2014-12-12 21:31:17.000 346 21170.94 76.40 42868.93 47811.69 2014-12-12 21:31:18.000 346 21170.95 76.36 42868.99 47811.70 2014-12-12 21:31:19.000 346 21170.95 76.38 42868.98 47811.72 2014-12-12 21:31:20.000 346 21170.95 76.39 42868.94 47811.69 2014-12-12 21:31:21.000 346 21170.95 76.36 42868.92 47811.67 2014-12-12 21:31:22.000 346 21170.94 76.37 42868.93 47811.68 2014-12-12 21:31:23.000 346 21170.95 76.38 42868.93 47811.67 2014-12-12 21:31:24.000 346 21170.98 76.35 42868.90 47811.68 2014-12-12 21:31:25.000 346 21170.99 76.34 42868.92 47811.68 2014-12-12 21:31:26.000 346 21171.00 76.34 42868.89 47811.70 2014-12-12 21:31:27.000 346 21171.01 76.37 42868.87 47811.69 2014-12-12 21:31:28.000 346 21171.03 76.34 42868.88 47811.71 2014-12-12 21:31:29.000 346 21171.06 76.33 42868.89 47811.69 2014-12-12 21:31:30.000 346 21171.07 76.34 42868.92 47811.71 2014-12-12 21:31:31.000 346 21171.09 76.32 42868.89 47811.70 2014-12-12 21:31:32.000 346 21171.07 76.33 42868.90 47811.70 2014-12-12 21:31:33.000 346 21171.08 76.29 42868.91 47811.71 2014-12-12 21:31:34.000 346 21171.09 76.29 42868.89 47811.70 2014-12-12 21:31:35.000 346 21171.07 76.29 42868.89 47811.71 2014-12-12 21:31:36.000 346 21171.03 76.32 42868.90 47811.72 2014-12-12 21:31:37.000 346 21171.02 76.33 42868.91 47811.72 2014-12-12 21:31:38.000 346 21171.02 76.30 42868.90 47811.71 2014-12-12 21:31:39.000 346 21171.07 76.26 42868.92 47811.68 2014-12-12 21:31:40.000 346 21171.06 76.26 42868.90 47811.70 2014-12-12 21:31:41.000 346 21171.05 76.27 42868.90 47811.67 2014-12-12 21:31:42.000 346 21171.04 76.27 42868.89 47811.69 2014-12-12 21:31:43.000 346 21171.02 76.26 42868.90 47811.68 2014-12-12 21:31:44.000 346 21171.02 76.23 42868.92 47811.69 2014-12-12 21:31:45.000 346 21171.02 76.20 42868.90 47811.68 2014-12-12 21:31:46.000 346 21171.02 76.17 42868.91 47811.70 2014-12-12 21:31:47.000 346 21171.02 76.16 42868.95 47811.72 2014-12-12 21:31:48.000 346 21171.04 76.15 42868.97 47811.75 2014-12-12 21:31:49.000 346 21171.05 76.14 42868.99 47811.78 2014-12-12 21:31:50.000 346 21171.02 76.15 42869.01 47811.79 2014-12-12 21:31:51.000 346 21170.99 76.15 42869.03 47811.80 2014-12-12 21:31:52.000 346 21170.99 76.16 42869.03 47811.82 2014-12-12 21:31:53.000 346 21171.00 76.16 42869.03 47811.80 2014-12-12 21:31:54.000 346 21170.98 76.13 42869.07 47811.80 2014-12-12 21:31:55.000 346 21170.95 76.13 42869.05 47811.82 2014-12-12 21:31:56.000 346 21170.96 76.14 42869.07 47811.82 2014-12-12 21:31:57.000 346 21170.98 76.14 42869.06 47811.83 2014-12-12 21:31:58.000 346 21170.97 76.12 42869.05 47811.79 2014-12-12 21:31:59.000 346 21170.99 76.09 42869.07 47811.84 2014-12-12 21:32:00.000 346 21171.00 76.07 42869.10 47811.84 2014-12-12 21:32:01.000 346 21171.00 76.07 42869.10 47811.85 2014-12-12 21:32:02.000 346 21170.99 76.05 42869.11 47811.85 2014-12-12 21:32:03.000 346 21170.97 76.09 42869.09 47811.84 2014-12-12 21:32:04.000 346 21170.98 76.13 42869.09 47811.83 2014-12-12 21:32:05.000 346 21170.95 76.13 42869.08 47811.84 2014-12-12 21:32:06.000 346 21170.94 76.16 42869.08 47811.81 2014-12-12 21:32:07.000 346 21170.95 76.17 42869.03 47811.79 2014-12-12 21:32:08.000 346 21170.92 76.18 42869.05 47811.78 2014-12-12 21:32:09.000 346 21170.91 76.21 42869.07 47811.76 2014-12-12 21:32:10.000 346 21170.85 76.25 42869.10 47811.72 2014-12-12 21:32:11.000 346 21170.83 76.26 42869.05 47811.69 2014-12-12 21:32:12.000 346 21170.81 76.28 42869.03 47811.69 2014-12-12 21:32:13.000 346 21170.80 76.32 42869.02 47811.63 2014-12-12 21:32:14.000 346 21170.81 76.37 42868.99 47811.62 2014-12-12 21:32:15.000 346 21170.80 76.40 42869.00 47811.59 2014-12-12 21:32:16.000 346 21170.78 76.43 42868.97 47811.56 2014-12-12 21:32:17.000 346 21170.77 76.47 42868.90 47811.54 2014-12-12 21:32:18.000 346 21170.76 76.47 42868.92 47811.55 2014-12-12 21:32:19.000 346 21170.76 76.49 42868.93 47811.52 2014-12-12 21:32:20.000 346 21170.77 76.50 42868.92 47811.52 2014-12-12 21:32:21.000 346 21170.74 76.49 42868.89 47811.50 2014-12-12 21:32:22.000 346 21170.73 76.51 42868.94 47811.50 2014-12-12 21:32:23.000 346 21170.74 76.54 42868.92 47811.50 2014-12-12 21:32:24.000 346 21170.72 76.60 42868.93 47811.52 2014-12-12 21:32:25.000 346 21170.70 76.63 42868.90 47811.51 2014-12-12 21:32:26.000 346 21170.66 76.68 42868.85 47811.47 2014-12-12 21:32:27.000 346 21170.62 76.71 42868.83 47811.44 2014-12-12 21:32:28.000 346 21170.57 76.76 42868.84 47811.40 2014-12-12 21:32:29.000 346 21170.54 76.79 42868.84 47811.36 2014-12-12 21:32:30.000 346 21170.48 76.83 42868.82 47811.34 2014-12-12 21:32:31.000 346 21170.42 76.85 42868.81 47811.30 2014-12-12 21:32:32.000 346 21170.39 76.87 42868.79 47811.26 2014-12-12 21:32:33.000 346 21170.33 76.91 42868.80 47811.21 2014-12-12 21:32:34.000 346 21170.28 76.93 42868.76 47811.18 2014-12-12 21:32:35.000 346 21170.23 76.97 42868.75 47811.18 2014-12-12 21:32:36.000 346 21170.19 77.02 42868.71 47811.14 2014-12-12 21:32:37.000 346 21170.15 77.04 42868.70 47811.11 2014-12-12 21:32:38.000 346 21170.13 77.03 42868.70 47811.08 2014-12-12 21:32:39.000 346 21170.09 77.03 42868.71 47811.05 2014-12-12 21:32:40.000 346 21170.06 77.05 42868.72 47811.04 2014-12-12 21:32:41.000 346 21170.07 77.09 42868.69 47811.03 2014-12-12 21:32:42.000 346 21170.05 77.10 42868.65 47811.01 2014-12-12 21:32:43.000 346 21170.04 77.11 42868.64 47810.98 2014-12-12 21:32:44.000 346 21169.99 77.13 42868.64 47810.97 2014-12-12 21:32:45.000 346 21169.94 77.20 42868.61 47810.93 2014-12-12 21:32:46.000 346 21169.92 77.27 42868.57 47810.87 2014-12-12 21:32:47.000 346 21169.92 77.31 42868.51 47810.84 2014-12-12 21:32:48.000 346 21169.98 77.33 42868.50 47810.81 2014-12-12 21:32:49.000 346 21169.93 77.33 42868.49 47810.80 2014-12-12 21:32:50.000 346 21169.90 77.34 42868.46 47810.75 2014-12-12 21:32:51.000 346 21169.91 77.36 42868.46 47810.77 2014-12-12 21:32:52.000 346 21169.92 77.35 42868.47 47810.77 2014-12-12 21:32:53.000 346 21169.89 77.38 42868.47 47810.74 2014-12-12 21:32:54.000 346 21169.83 77.37 42868.48 47810.76 2014-12-12 21:32:55.000 346 21169.82 77.36 42868.49 47810.74 2014-12-12 21:32:56.000 346 21169.81 77.38 42868.48 47810.73 2014-12-12 21:32:57.000 346 21169.78 77.43 42868.48 47810.73 2014-12-12 21:32:58.000 346 21169.72 77.44 42868.49 47810.70 2014-12-12 21:32:59.000 346 21169.66 77.45 42868.49 47810.67 2014-12-12 21:33:00.000 346 21169.60 77.45 42868.47 47810.66 2014-12-12 21:33:01.000 346 21169.59 77.46 42868.49 47810.63 2014-12-12 21:33:02.000 346 21169.56 77.46 42868.46 47810.60 2014-12-12 21:33:03.000 346 21169.56 77.47 42868.46 47810.60 2014-12-12 21:33:04.000 346 21169.56 77.45 42868.50 47810.60 2014-12-12 21:33:05.000 346 21169.55 77.45 42868.49 47810.61 2014-12-12 21:33:06.000 346 21169.52 77.44 42868.49 47810.60 2014-12-12 21:33:07.000 346 21169.51 77.42 42868.51 47810.62 2014-12-12 21:33:08.000 346 21169.53 77.40 42868.53 47810.63 2014-12-12 21:33:09.000 346 21169.52 77.41 42868.53 47810.64 2014-12-12 21:33:10.000 346 21169.50 77.40 42868.54 47810.66 2014-12-12 21:33:11.000 346 21169.47 77.39 42868.58 47810.65 2014-12-12 21:33:12.000 346 21169.48 77.39 42868.60 47810.65 2014-12-12 21:33:13.000 346 21169.51 77.38 42868.62 47810.70 2014-12-12 21:33:14.000 346 21169.47 77.35 42868.66 47810.71 2014-12-12 21:33:15.000 346 21169.48 77.32 42868.68 47810.71 2014-12-12 21:33:16.000 346 21169.48 77.33 42868.69 47810.72 2014-12-12 21:33:17.000 346 21169.45 77.34 42868.67 47810.73 2014-12-12 21:33:18.000 346 21169.43 77.34 42868.68 47810.74 2014-12-12 21:33:19.000 346 21169.44 77.35 42868.69 47810.72 2014-12-12 21:33:20.000 346 21169.43 77.31 42868.67 47810.71 2014-12-12 21:33:21.000 346 21169.43 77.31 42868.68 47810.71 2014-12-12 21:33:22.000 346 21169.41 77.29 42868.64 47810.70 2014-12-12 21:33:23.000 346 21169.39 77.29 42868.64 47810.69 2014-12-12 21:33:24.000 346 21169.37 77.30 42868.67 47810.67 2014-12-12 21:33:25.000 346 21169.34 77.27 42868.66 47810.66 2014-12-12 21:33:26.000 346 21169.33 77.26 42868.69 47810.69 2014-12-12 21:33:27.000 346 21169.31 77.26 42868.68 47810.66 2014-12-12 21:33:28.000 346 21169.27 77.27 42868.70 47810.66 2014-12-12 21:33:29.000 346 21169.28 77.22 42868.73 47810.67 2014-12-12 21:33:30.000 346 21169.26 77.20 42868.72 47810.66 2014-12-12 21:33:31.000 346 21169.24 77.18 42868.72 47810.65 2014-12-12 21:33:32.000 346 21169.18 77.19 42868.70 47810.64 2014-12-12 21:33:33.000 346 21169.13 77.15 42868.71 47810.64 2014-12-12 21:33:34.000 346 21169.11 77.10 42868.70 47810.63 2014-12-12 21:33:35.000 346 21169.07 77.06 42868.70 47810.59 2014-12-12 21:33:36.000 346 21169.06 77.00 42868.71 47810.56 2014-12-12 21:33:37.000 346 21169.02 76.98 42868.69 47810.55 2014-12-12 21:33:38.000 346 21169.02 76.93 42868.67 47810.54 2014-12-12 21:33:39.000 346 21169.01 76.91 42868.70 47810.55 2014-12-12 21:33:40.000 346 21169.01 76.88 42868.72 47810.54 2014-12-12 21:33:41.000 346 21169.02 76.86 42868.76 47810.55 2014-12-12 21:33:42.000 346 21169.02 76.84 42868.75 47810.55 2014-12-12 21:33:43.000 346 21169.01 76.82 42868.72 47810.56 2014-12-12 21:33:44.000 346 21169.04 76.81 42868.73 47810.57 2014-12-12 21:33:45.000 346 21169.05 76.76 42868.73 47810.57 2014-12-12 21:33:46.000 346 21169.08 76.72 42868.75 47810.59 2014-12-12 21:33:47.000 346 21169.11 76.70 42868.75 47810.61 2014-12-12 21:33:48.000 346 21169.13 76.68 42868.78 47810.64 2014-12-12 21:33:49.000 346 21169.14 76.68 42868.79 47810.65 2014-12-12 21:33:50.000 346 21169.15 76.69 42868.78 47810.66 2014-12-12 21:33:51.000 346 21169.13 76.66 42868.78 47810.68 2014-12-12 21:33:52.000 346 21169.13 76.65 42868.75 47810.68 2014-12-12 21:33:53.000 346 21169.13 76.65 42868.78 47810.70 2014-12-12 21:33:54.000 346 21169.13 76.63 42868.80 47810.68 2014-12-12 21:33:55.000 346 21169.15 76.60 42868.82 47810.69 2014-12-12 21:33:56.000 346 21169.15 76.57 42868.83 47810.70 2014-12-12 21:33:57.000 346 21169.15 76.55 42868.81 47810.70 2014-12-12 21:33:58.000 346 21169.15 76.55 42868.83 47810.70 2014-12-12 21:33:59.000 346 21169.15 76.57 42868.77 47810.69 2014-12-12 21:34:00.000 346 21169.13 76.58 42868.78 47810.69 2014-12-12 21:34:01.000 346 21169.08 76.59 42868.78 47810.67 2014-12-12 21:34:02.000 346 21169.06 76.62 42868.73 47810.63 2014-12-12 21:34:03.000 346 21169.08 76.63 42868.75 47810.61 2014-12-12 21:34:04.000 346 21169.07 76.63 42868.76 47810.60 2014-12-12 21:34:05.000 346 21169.06 76.60 42868.71 47810.58 2014-12-12 21:34:06.000 346 21169.06 76.58 42868.75 47810.60 2014-12-12 21:34:07.000 346 21169.04 76.56 42868.76 47810.61 2014-12-12 21:34:08.000 346 21169.06 76.52 42868.75 47810.62 2014-12-12 21:34:09.000 346 21169.09 76.49 42868.74 47810.60 2014-12-12 21:34:10.000 346 21169.06 76.48 42868.74 47810.65 2014-12-12 21:34:11.000 346 21169.07 76.48 42868.75 47810.63 2014-12-12 21:34:12.000 346 21169.10 76.53 42868.74 47810.65 2014-12-12 21:34:13.000 346 21169.09 76.57 42868.73 47810.67 2014-12-12 21:34:14.000 346 21169.15 76.59 42868.70 47810.64 2014-12-12 21:34:15.000 346 21169.15 76.58 42868.67 47810.62 2014-12-12 21:34:16.000 346 21169.17 76.56 42868.64 47810.62 2014-12-12 21:34:17.000 346 21169.19 76.55 42868.66 47810.60 2014-12-12 21:34:18.000 346 21169.20 76.54 42868.62 47810.60 2014-12-12 21:34:19.000 346 21169.25 76.50 42868.62 47810.61 2014-12-12 21:34:20.000 346 21169.27 76.45 42868.65 47810.63 2014-12-12 21:34:21.000 346 21169.33 76.41 42868.66 47810.63 2014-12-12 21:34:22.000 346 21169.34 76.43 42868.65 47810.67 2014-12-12 21:34:23.000 346 21169.34 76.41 42868.66 47810.67 2014-12-12 21:34:24.000 346 21169.37 76.41 42868.64 47810.70 2014-12-12 21:34:25.000 346 21169.41 76.39 42868.66 47810.72 2014-12-12 21:34:26.000 346 21169.42 76.38 42868.69 47810.73 2014-12-12 21:34:27.000 346 21169.45 76.37 42868.72 47810.74 2014-12-12 21:34:28.000 346 21169.44 76.35 42868.71 47810.77 2014-12-12 21:34:29.000 346 21169.47 76.37 42868.72 47810.77 2014-12-12 21:34:30.000 346 21169.44 76.38 42868.72 47810.78 2014-12-12 21:34:31.000 346 21169.42 76.37 42868.72 47810.79 2014-12-12 21:34:32.000 346 21169.45 76.38 42868.74 47810.76 2014-12-12 21:34:33.000 346 21169.45 76.39 42868.72 47810.81 2014-12-12 21:34:34.000 346 21169.44 76.39 42868.72 47810.80 2014-12-12 21:34:35.000 346 21169.43 76.38 42868.72 47810.79 2014-12-12 21:34:36.000 346 21169.42 76.43 42868.71 47810.80 2014-12-12 21:34:37.000 346 21169.44 76.44 42868.71 47810.81 2014-12-12 21:34:38.000 346 21169.47 76.43 42868.70 47810.79 2014-12-12 21:34:39.000 346 21169.46 76.43 42868.70 47810.79 2014-12-12 21:34:40.000 346 21169.46 76.44 42868.72 47810.79 2014-12-12 21:34:41.000 346 21169.45 76.44 42868.70 47810.78 2014-12-12 21:34:42.000 346 21169.44 76.42 42868.72 47810.79 2014-12-12 21:34:43.000 346 21169.45 76.45 42868.75 47810.81 2014-12-12 21:34:44.000 346 21169.48 76.47 42868.74 47810.81 2014-12-12 21:34:45.000 346 21169.50 76.46 42868.70 47810.79 2014-12-12 21:34:46.000 346 21169.50 76.47 42868.71 47810.81 2014-12-12 21:34:47.000 346 21169.55 76.50 42868.70 47810.83 2014-12-12 21:34:48.000 346 21169.54 76.51 42868.70 47810.84 2014-12-12 21:34:49.000 346 21169.54 76.51 42868.72 47810.83 2014-12-12 21:34:50.000 346 21169.54 76.53 42868.71 47810.81 2014-12-12 21:34:51.000 346 21169.54 76.53 42868.69 47810.80 2014-12-12 21:34:52.000 346 21169.56 76.53 42868.71 47810.80 2014-12-12 21:34:53.000 346 21169.56 76.51 42868.70 47810.81 2014-12-12 21:34:54.000 346 21169.62 76.50 42868.70 47810.83 2014-12-12 21:34:55.000 346 21169.64 76.47 42868.68 47810.84 2014-12-12 21:34:56.000 346 21169.68 76.48 42868.66 47810.84 2014-12-12 21:34:57.000 346 21169.68 76.48 42868.66 47810.86 2014-12-12 21:34:58.000 346 21169.67 76.48 42868.67 47810.85 2014-12-12 21:34:59.000 346 21169.67 76.50 42868.69 47810.87 2014-12-12 21:35:00.000 346 21169.73 76.48 42868.68 47810.85 2014-12-12 21:35:01.000 346 21169.75 76.48 42868.70 47810.88 2014-12-12 21:35:02.000 346 21169.75 76.48 42868.69 47810.89 2014-12-12 21:35:03.000 346 21169.76 76.49 42868.69 47810.91 2014-12-12 21:35:04.000 346 21169.76 76.48 42868.70 47810.93 2014-12-12 21:35:05.000 346 21169.79 76.46 42868.72 47810.91 2014-12-12 21:35:06.000 346 21169.78 76.46 42868.72 47810.93 2014-12-12 21:35:07.000 346 21169.74 76.45 42868.69 47810.92 2014-12-12 21:35:08.000 346 21169.76 76.48 42868.69 47810.92 2014-12-12 21:35:09.000 346 21169.78 76.53 42868.64 47810.92 2014-12-12 21:35:10.000 346 21169.75 76.54 42868.65 47810.89 2014-12-12 21:35:11.000 346 21169.76 76.54 42868.69 47810.89 2014-12-12 21:35:12.000 346 21169.77 76.50 42868.70 47810.91 2014-12-12 21:35:13.000 346 21169.78 76.46 42868.70 47810.90 2014-12-12 21:35:14.000 346 21169.81 76.49 42868.70 47810.91 2014-12-12 21:35:15.000 346 21169.82 76.50 42868.71 47810.91 2014-12-12 21:35:16.000 346 21169.81 76.50 42868.67 47810.93 2014-12-12 21:35:17.000 346 21169.84 76.49 42868.66 47810.94 2014-12-12 21:35:18.000 346 21169.87 76.47 42868.70 47810.97 2014-12-12 21:35:19.000 346 21169.89 76.45 42868.70 47810.97 2014-12-12 21:35:20.000 346 21169.89 76.48 42868.68 47810.97 2014-12-12 21:35:21.000 346 21169.90 76.51 42868.71 47810.98 2014-12-12 21:35:22.000 346 21169.93 76.48 42868.69 47810.98 2014-12-12 21:35:23.000 346 21169.90 76.50 42868.69 47810.99 2014-12-12 21:35:24.000 346 21169.89 76.49 42868.70 47810.96 2014-12-12 21:35:25.000 346 21169.89 76.49 42868.72 47810.98 2014-12-12 21:35:26.000 346 21169.93 76.49 42868.68 47811.02 2014-12-12 21:35:27.000 346 21169.97 76.44 42868.71 47810.98 2014-12-12 21:35:28.000 346 21169.99 76.40 42868.72 47811.02 2014-12-12 21:35:29.000 346 21170.00 76.39 42868.77 47811.03 2014-12-12 21:35:30.000 346 21170.04 76.38 42868.78 47811.06 2014-12-12 21:35:31.000 346 21170.03 76.37 42868.77 47811.09 2014-12-12 21:35:32.000 346 21170.02 76.35 42868.77 47811.08 2014-12-12 21:35:33.000 346 21170.05 76.29 42868.80 47811.10 2014-12-12 21:35:34.000 346 21170.03 76.30 42868.81 47811.12 2014-12-12 21:35:35.000 346 21170.02 76.31 42868.80 47811.10 2014-12-12 21:35:36.000 346 21170.01 76.28 42868.79 47811.10 2014-12-12 21:35:37.000 346 21170.02 76.27 42868.78 47811.10 2014-12-12 21:35:38.000 346 21170.04 76.23 42868.80 47811.11 2014-12-12 21:35:39.000 346 21170.00 76.22 42868.83 47811.14 2014-12-12 21:35:40.000 346 21170.00 76.19 42868.82 47811.14 2014-12-12 21:35:41.000 346 21170.00 76.16 42868.82 47811.13 2014-12-12 21:35:42.000 346 21170.02 76.15 42868.82 47811.12 2014-12-12 21:35:43.000 346 21169.96 76.14 42868.81 47811.11 2014-12-12 21:35:44.000 346 21169.93 76.16 42868.78 47811.10 2014-12-12 21:35:45.000 346 21169.92 76.17 42868.80 47811.08 2014-12-12 21:35:46.000 346 21169.93 76.14 42868.76 47811.03 2014-12-12 21:35:47.000 346 21169.95 76.10 42868.76 47811.03 2014-12-12 21:35:48.000 346 21169.99 76.09 42868.75 47811.03 2014-12-12 21:35:49.000 346 21169.97 76.09 42868.73 47811.04 2014-12-12 21:35:50.000 346 21169.98 76.07 42868.75 47811.02 2014-12-12 21:35:51.000 346 21169.94 76.06 42868.75 47810.99 2014-12-12 21:35:52.000 346 21169.95 76.06 42868.74 47811.03 2014-12-12 21:35:53.000 346 21169.94 76.08 42868.71 47810.99 2014-12-12 21:35:54.000 346 21169.90 76.10 42868.72 47810.97 2014-12-12 21:35:55.000 346 21169.86 76.13 42868.69 47810.96 2014-12-12 21:35:56.000 346 21169.83 76.17 42868.66 47810.93 2014-12-12 21:35:57.000 346 21169.80 76.20 42868.65 47810.90 2014-12-12 21:35:58.000 346 21169.83 76.23 42868.60 47810.87 2014-12-12 21:35:59.000 346 21169.82 76.25 42868.62 47810.83 2014-12-12 21:36:00.000 346 21169.82 76.28 42868.59 47810.82 2014-12-12 21:36:01.000 346 21169.78 76.28 42868.57 47810.82 2014-12-12 21:36:02.000 346 21169.75 76.31 42868.56 47810.80 2014-12-12 21:36:03.000 346 21169.75 76.34 42868.56 47810.78 2014-12-12 21:36:04.000 346 21169.77 76.35 42868.53 47810.77 2014-12-12 21:36:05.000 346 21169.78 76.37 42868.53 47810.76 2014-12-12 21:36:06.000 346 21169.77 76.37 42868.51 47810.76 2014-12-12 21:36:07.000 346 21169.78 76.40 42868.52 47810.72 2014-12-12 21:36:08.000 346 21169.78 76.42 42868.50 47810.74 2014-12-12 21:36:09.000 346 21169.78 76.43 42868.51 47810.73 2014-12-12 21:36:10.000 346 21169.78 76.44 42868.53 47810.73 2014-12-12 21:36:11.000 346 21169.78 76.45 42868.50 47810.72 2014-12-12 21:36:12.000 346 21169.81 76.46 42868.49 47810.72 2014-12-12 21:36:13.000 346 21169.83 76.44 42868.53 47810.77 2014-12-12 21:36:14.000 346 21169.86 76.43 42868.60 47810.79 2014-12-12 21:36:15.000 346 21169.84 76.43 42868.66 47810.80 2014-12-12 21:36:16.000 346 21169.80 76.43 42868.62 47810.82 2014-12-12 21:36:17.000 346 21169.83 76.43 42868.61 47810.86 2014-12-12 21:36:18.000 346 21169.84 76.41 42868.66 47810.85 2014-12-12 21:36:19.000 346 21169.81 76.38 42868.67 47810.88 2014-12-12 21:36:20.000 346 21169.82 76.36 42868.66 47810.90 2014-12-12 21:36:21.000 346 21169.79 76.34 42868.67 47810.90 2014-12-12 21:36:22.000 346 21169.77 76.36 42868.68 47810.89 2014-12-12 21:36:23.000 346 21169.74 76.40 42868.68 47810.87 2014-12-12 21:36:24.000 346 21169.72 76.42 42868.61 47810.85 2014-12-12 21:36:25.000 346 21169.72 76.42 42868.61 47810.83 2014-12-12 21:36:26.000 346 21169.74 76.40 42868.60 47810.81 2014-12-12 21:36:27.000 346 21169.73 76.38 42868.57 47810.80 2014-12-12 21:36:28.000 346 21169.75 76.38 42868.57 47810.76 2014-12-12 21:36:29.000 346 21169.75 76.34 42868.59 47810.79 2014-12-12 21:36:30.000 346 21169.74 76.35 42868.57 47810.78 2014-12-12 21:36:31.000 346 21169.74 76.37 42868.56 47810.76 2014-12-12 21:36:32.000 346 21169.77 76.35 42868.58 47810.77 2014-12-12 21:36:33.000 346 21169.76 76.36 42868.55 47810.78 2014-12-12 21:36:34.000 346 21169.76 76.38 42868.52 47810.76 2014-12-12 21:36:35.000 346 21169.77 76.39 42868.52 47810.76 2014-12-12 21:36:36.000 346 21169.82 76.38 42868.48 47810.76 2014-12-12 21:36:37.000 346 21169.87 76.38 42868.47 47810.77 2014-12-12 21:36:38.000 346 21169.86 76.37 42868.47 47810.75 2014-12-12 21:36:39.000 346 21169.86 76.36 42868.46 47810.76 2014-12-12 21:36:40.000 346 21169.88 76.37 42868.46 47810.74 2014-12-12 21:36:41.000 346 21169.88 76.39 42868.45 47810.76 2014-12-12 21:36:42.000 346 21169.88 76.38 42868.48 47810.75 2014-12-12 21:36:43.000 346 21169.88 76.36 42868.49 47810.77 2014-12-12 21:36:44.000 346 21169.87 76.39 42868.47 47810.73 2014-12-12 21:36:45.000 346 21169.90 76.38 42868.47 47810.76 2014-12-12 21:36:46.000 346 21169.91 76.39 42868.45 47810.75 2014-12-12 21:36:47.000 346 21169.94 76.37 42868.50 47810.72 2014-12-12 21:36:48.000 346 21169.93 76.37 42868.45 47810.76 2014-12-12 21:36:49.000 346 21169.92 76.39 42868.45 47810.75 2014-12-12 21:36:50.000 346 21169.91 76.38 42868.42 47810.74 2014-12-12 21:36:51.000 346 21169.93 76.37 42868.45 47810.75 2014-12-12 21:36:52.000 346 21169.95 76.34 42868.49 47810.75 2014-12-12 21:36:53.000 346 21169.95 76.33 42868.48 47810.75 2014-12-12 21:36:54.000 346 21169.93 76.31 42868.49 47810.79 2014-12-12 21:36:55.000 346 21169.94 76.31 42868.48 47810.77 2014-12-12 21:36:56.000 346 21169.92 76.29 42868.47 47810.77 2014-12-12 21:36:57.000 346 21169.91 76.29 42868.50 47810.77 2014-12-12 21:36:58.000 346 21169.89 76.28 42868.52 47810.75 2014-12-12 21:36:59.000 346 21169.88 76.24 42868.51 47810.76 2014-12-12 21:37:00.000 346 21169.87 76.22 42868.51 47810.76 2014-12-12 21:37:01.000 346 21169.84 76.22 42868.53 47810.77 2014-12-12 21:37:02.000 346 21169.83 76.22 42868.52 47810.75 2014-12-12 21:37:03.000 346 21169.79 76.23 42868.53 47810.74 2014-12-12 21:37:04.000 346 21169.78 76.21 42868.51 47810.74 2014-12-12 21:37:05.000 346 21169.75 76.20 42868.53 47810.73 2014-12-12 21:37:06.000 346 21169.76 76.19 42868.53 47810.72 2014-12-12 21:37:07.000 346 21169.74 76.19 42868.53 47810.70 2014-12-12 21:37:08.000 346 21169.72 76.18 42868.53 47810.71 2014-12-12 21:37:09.000 346 21169.70 76.18 42868.52 47810.69 2014-12-12 21:37:10.000 346 21169.68 76.17 42868.53 47810.68 2014-12-12 21:37:11.000 346 21169.69 76.16 42868.53 47810.68 2014-12-12 21:37:12.000 346 21169.66 76.17 42868.55 47810.69 2014-12-12 21:37:13.000 346 21169.64 76.14 42868.51 47810.69 2014-12-12 21:37:14.000 346 21169.60 76.13 42868.52 47810.67 2014-12-12 21:37:15.000 346 21169.60 76.11 42868.51 47810.69 2014-12-12 21:37:16.000 346 21169.61 76.07 42868.52 47810.71 2014-12-12 21:37:17.000 346 21169.55 76.07 42868.51 47810.66 2014-12-12 21:37:18.000 346 21169.52 76.05 42868.52 47810.68 2014-12-12 21:37:19.000 346 21169.51 76.08 42868.49 47810.65 2014-12-12 21:37:20.000 346 21169.47 76.09 42868.46 47810.62 2014-12-12 21:37:21.000 346 21169.43 76.07 42868.46 47810.59 2014-12-12 21:37:22.000 346 21169.44 76.08 42868.45 47810.58 2014-12-12 21:37:23.000 346 21169.44 76.09 42868.44 47810.53 2014-12-12 21:37:24.000 346 21169.42 76.04 42868.44 47810.54 2014-12-12 21:37:25.000 346 21169.38 76.04 42868.40 47810.50 2014-12-12 21:37:26.000 346 21169.37 76.05 42868.41 47810.51 2014-12-12 21:37:27.000 346 21169.35 76.06 42868.45 47810.49 2014-12-12 21:37:28.000 346 21169.36 76.02 42868.43 47810.49 2014-12-12 21:37:29.000 346 21169.36 76.03 42868.45 47810.49 2014-12-12 21:37:30.000 346 21169.37 76.03 42868.45 47810.51 2014-12-12 21:37:31.000 346 21169.38 76.07 42868.45 47810.50 2014-12-12 21:37:32.000 346 21169.40 76.07 42868.45 47810.52 2014-12-12 21:37:33.000 346 21169.39 76.07 42868.43 47810.52 2014-12-12 21:37:34.000 346 21169.40 76.06 42868.43 47810.54 2014-12-12 21:37:35.000 346 21169.42 76.04 42868.43 47810.54 2014-12-12 21:37:36.000 346 21169.45 76.02 42868.46 47810.53 2014-12-12 21:37:37.000 346 21169.47 76.03 42868.45 47810.55 2014-12-12 21:37:38.000 346 21169.49 76.00 42868.40 47810.55 2014-12-12 21:37:39.000 346 21169.50 76.00 42868.40 47810.54 2014-12-12 21:37:40.000 346 21169.54 75.97 42868.42 47810.55 2014-12-12 21:37:41.000 346 21169.56 75.97 42868.42 47810.56 2014-12-12 21:37:42.000 346 21169.56 75.97 42868.41 47810.57 2014-12-12 21:37:43.000 346 21169.55 75.95 42868.39 47810.58 2014-12-12 21:37:44.000 346 21169.56 75.97 42868.39 47810.57 2014-12-12 21:37:45.000 346 21169.57 75.96 42868.39 47810.57 2014-12-12 21:37:46.000 346 21169.58 75.96 42868.39 47810.58 2014-12-12 21:37:47.000 346 21169.60 75.95 42868.39 47810.60 2014-12-12 21:37:48.000 346 21169.60 75.93 42868.42 47810.60 2014-12-12 21:37:49.000 346 21169.62 75.94 42868.41 47810.62 2014-12-12 21:37:50.000 346 21169.66 75.94 42868.41 47810.61 2014-12-12 21:37:51.000 346 21169.67 75.97 42868.40 47810.63 2014-12-12 21:37:52.000 346 21169.68 75.96 42868.42 47810.61 2014-12-12 21:37:53.000 346 21169.74 75.97 42868.42 47810.64 2014-12-12 21:37:54.000 346 21169.77 75.95 42868.48 47810.64 2014-12-12 21:37:55.000 346 21169.79 75.96 42868.48 47810.62 2014-12-12 21:37:56.000 346 21169.74 75.94 42868.43 47810.65 2014-12-12 21:37:57.000 346 21169.78 75.93 42868.44 47810.64 2014-12-12 21:37:58.000 346 21169.82 75.91 42868.46 47810.66 2014-12-12 21:37:59.000 346 21169.83 75.89 42868.45 47810.67 2014-12-12 21:38:00.000 346 21169.81 75.89 42868.49 47810.66 2014-12-12 21:38:01.000 346 21169.81 75.91 42868.49 47810.70 2014-12-12 21:38:02.000 346 21169.81 75.92 42868.49 47810.70 2014-12-12 21:38:03.000 346 21169.82 75.91 42868.49 47810.71 2014-12-12 21:38:04.000 346 21169.77 75.92 42868.50 47810.71 2014-12-12 21:38:05.000 346 21169.79 75.92 42868.49 47810.69 2014-12-12 21:38:06.000 346 21169.79 75.94 42868.46 47810.69 2014-12-12 21:38:07.000 346 21169.80 75.96 42868.48 47810.70 2014-12-12 21:38:08.000 346 21169.78 75.98 42868.49 47810.69 2014-12-12 21:38:09.000 346 21169.77 75.99 42868.49 47810.68 2014-12-12 21:38:10.000 346 21169.77 76.01 42868.49 47810.65 2014-12-12 21:38:11.000 346 21169.76 76.01 42868.46 47810.64 2014-12-12 21:38:12.000 346 21169.74 76.03 42868.43 47810.64 2014-12-12 21:38:13.000 346 21169.70 75.99 42868.43 47810.61 2014-12-12 21:38:14.000 346 21169.68 75.95 42868.44 47810.59 2014-12-12 21:38:15.000 346 21169.63 75.92 42868.44 47810.55 2014-12-12 21:38:16.000 346 21169.62 75.89 42868.42 47810.56 2014-12-12 21:38:17.000 346 21169.60 75.88 42868.38 47810.53 2014-12-12 21:38:18.000 346 21169.60 75.88 42868.38 47810.52 2014-12-12 21:38:19.000 346 21169.57 75.87 42868.36 47810.49 2014-12-12 21:38:20.000 346 21169.58 75.87 42868.34 47810.47 2014-12-12 21:38:21.000 346 21169.56 75.84 42868.35 47810.46 2014-12-12 21:38:22.000 346 21169.52 75.85 42868.37 47810.45 2014-12-12 21:38:23.000 346 21169.51 75.83 42868.34 47810.45 2014-12-12 21:38:24.000 346 21169.49 75.83 42868.35 47810.42 2014-12-12 21:38:25.000 346 21169.48 75.83 42868.37 47810.45 2014-12-12 21:38:26.000 346 21169.44 75.81 42868.36 47810.43 2014-12-12 21:38:27.000 346 21169.41 75.84 42868.36 47810.44 2014-12-12 21:38:28.000 346 21169.36 75.87 42868.40 47810.39 2014-12-12 21:38:29.000 346 21169.34 75.87 42868.39 47810.41 2014-12-12 21:38:30.000 346 21169.35 75.88 42868.38 47810.38 2014-12-12 21:38:31.000 346 21169.34 75.90 42868.37 47810.38 2014-12-12 21:38:32.000 346 21169.31 75.89 42868.38 47810.38 2014-12-12 21:38:33.000 346 21169.32 75.89 42868.37 47810.36 2014-12-12 21:38:34.000 346 21169.33 75.92 42868.34 47810.38 2014-12-12 21:38:35.000 346 21169.31 75.89 42868.39 47810.39 2014-12-12 21:38:36.000 346 21169.30 75.89 42868.37 47810.39 2014-12-12 21:38:37.000 346 21169.27 75.90 42868.38 47810.35 2014-12-12 21:38:38.000 346 21169.27 75.90 42868.40 47810.36 2014-12-12 21:38:39.000 346 21169.26 75.91 42868.37 47810.37 2014-12-12 21:38:40.000 346 21169.24 75.94 42868.39 47810.36 2014-12-12 21:38:41.000 346 21169.23 75.94 42868.35 47810.33 2014-12-12 21:38:42.000 346 21169.23 75.96 42868.38 47810.31 2014-12-12 21:38:43.000 346 21169.21 75.98 42868.35 47810.30 2014-12-12 21:38:44.000 346 21169.15 76.00 42868.33 47810.28 2014-12-12 21:38:45.000 346 21169.12 76.00 42868.31 47810.26 2014-12-12 21:38:46.000 346 21169.12 76.02 42868.32 47810.20 2014-12-12 21:38:47.000 346 21169.09 76.02 42868.31 47810.20 2014-12-12 21:38:48.000 346 21169.05 76.04 42868.27 47810.19 2014-12-12 21:38:49.000 346 21169.06 76.05 42868.23 47810.16 2014-12-12 21:38:50.000 346 21169.02 76.08 42868.25 47810.18 2014-12-12 21:38:51.000 346 21168.98 76.16 42868.21 47810.13 2014-12-12 21:38:52.000 346 21168.95 76.21 42868.17 47810.07 2014-12-12 21:38:53.000 346 21168.92 76.27 42868.12 47810.01 2014-12-12 21:38:54.000 346 21168.87 76.29 42868.09 47809.95 2014-12-12 21:38:55.000 346 21168.78 76.32 42868.05 47809.90 2014-12-12 21:38:56.000 346 21168.74 76.37 42868.01 47809.82 2014-12-12 21:38:57.000 346 21168.73 76.37 42868.00 47809.77 2014-12-12 21:38:58.000 346 21168.73 76.34 42867.98 47809.75 2014-12-12 21:38:59.000 346 21168.71 76.33 42867.94 47809.75 2014-12-12 21:39:00.000 346 21168.73 76.31 42867.96 47809.71 2014-12-12 21:39:01.000 346 21168.72 76.29 42867.97 47809.75 2014-12-12 21:39:02.000 346 21168.72 76.30 42867.95 47809.72 2014-12-12 21:39:03.000 346 21168.68 76.26 42867.95 47809.73 2014-12-12 21:39:04.000 346 21168.65 76.24 42867.97 47809.73 2014-12-12 21:39:05.000 346 21168.67 76.19 42868.00 47809.73 2014-12-12 21:39:06.000 346 21168.73 76.16 42868.04 47809.76 2014-12-12 21:39:07.000 346 21168.77 76.13 42868.07 47809.82 2014-12-12 21:39:08.000 346 21168.80 76.13 42868.13 47809.89 2014-12-12 21:39:09.000 346 21168.80 76.14 42868.17 47809.91 2014-12-12 21:39:10.000 346 21168.81 76.12 42868.19 47809.97 2014-12-12 21:39:11.000 346 21168.76 76.15 42868.21 47809.98 2014-12-12 21:39:12.000 346 21168.73 76.16 42868.25 47809.97 2014-12-12 21:39:13.000 346 21168.75 76.18 42868.23 47810.00 2014-12-12 21:39:14.000 346 21168.74 76.19 42868.22 47809.97 2014-12-12 21:39:15.000 346 21168.75 76.22 42868.19 47809.96 2014-12-12 21:39:16.000 346 21168.75 76.22 42868.22 47809.98 2014-12-12 21:39:17.000 346 21168.73 76.22 42868.23 47809.98 2014-12-12 21:39:18.000 346 21168.70 76.24 42868.25 47809.98 2014-12-12 21:39:19.000 346 21168.69 76.29 42868.26 47809.96 2014-12-12 21:39:20.000 346 21168.68 76.30 42868.25 47809.95 2014-12-12 21:39:21.000 346 21168.69 76.28 42868.23 47809.97 2014-12-12 21:39:22.000 346 21168.66 76.30 42868.24 47809.94 2014-12-12 21:39:23.000 346 21168.63 76.31 42868.24 47809.96 2014-12-12 21:39:24.000 346 21168.61 76.34 42868.26 47809.96 2014-12-12 21:39:25.000 346 21168.61 76.38 42868.25 47809.96 2014-12-12 21:39:26.000 346 21168.63 76.39 42868.26 47809.95 2014-12-12 21:39:27.000 346 21168.59 76.41 42868.25 47809.94 2014-12-12 21:39:28.000 346 21168.60 76.44 42868.27 47809.95 2014-12-12 21:39:29.000 346 21168.60 76.44 42868.25 47809.96 2014-12-12 21:39:30.000 346 21168.59 76.44 42868.27 47809.94 2014-12-12 21:39:31.000 346 21168.58 76.47 42868.30 47809.95 2014-12-12 21:39:32.000 346 21168.55 76.49 42868.26 47809.95 2014-12-12 21:39:33.000 346 21168.55 76.52 42868.25 47809.95 2014-12-12 21:39:34.000 346 21168.55 76.52 42868.26 47809.93 2014-12-12 21:39:35.000 346 21168.55 76.54 42868.24 47809.93 2014-12-12 21:39:36.000 346 21168.53 76.55 42868.24 47809.94 2014-12-12 21:39:37.000 346 21168.56 76.52 42868.24 47809.95 2014-12-12 21:39:38.000 346 21168.55 76.50 42868.27 47809.94 2014-12-12 21:39:39.000 346 21168.54 76.50 42868.27 47809.94 2014-12-12 21:39:40.000 346 21168.53 76.50 42868.25 47809.95 2014-12-12 21:39:41.000 346 21168.52 76.52 42868.28 47809.94 2014-12-12 21:39:42.000 346 21168.55 76.49 42868.28 47809.98 2014-12-12 21:39:43.000 346 21168.54 76.52 42868.28 47809.96 2014-12-12 21:39:44.000 346 21168.52 76.52 42868.26 47809.96 2014-12-12 21:39:45.000 346 21168.50 76.52 42868.24 47809.94 2014-12-12 21:39:46.000 346 21168.49 76.52 42868.29 47809.95 2014-12-12 21:39:47.000 346 21168.48 76.47 42868.29 47809.93 2014-12-12 21:39:48.000 346 21168.48 76.44 42868.29 47809.95 2014-12-12 21:39:49.000 346 21168.48 76.44 42868.29 47809.95 2014-12-12 21:39:50.000 346 21168.49 76.41 42868.32 47809.94 2014-12-12 21:39:51.000 346 21168.50 76.39 42868.29 47809.95 2014-12-12 21:39:52.000 346 21168.52 76.38 42868.30 47809.95 2014-12-12 21:39:53.000 346 21168.47 76.38 42868.30 47809.96 2014-12-12 21:39:54.000 346 21168.49 76.36 42868.28 47809.94 2014-12-12 21:39:55.000 346 21168.55 76.35 42868.28 47809.98 2014-12-12 21:39:56.000 346 21168.55 76.35 42868.31 47809.98 2014-12-12 21:39:57.000 346 21168.55 76.34 42868.35 47809.98 2014-12-12 21:39:58.000 346 21168.57 76.34 42868.37 47810.00 2014-12-12 21:39:59.000 346 21168.58 76.34 42868.35 47809.99 2014-12-12 21:40:00.000 346 21168.58 76.30 42868.36 47810.01 2014-12-12 21:40:01.000 346 21168.57 76.27 42868.34 47810.03 2014-12-12 21:40:02.000 346 21168.53 76.30 42868.34 47810.01 2014-12-12 21:40:03.000 346 21168.53 76.32 42868.36 47809.98 2014-12-12 21:40:04.000 346 21168.51 76.33 42868.30 47809.97 2014-12-12 21:40:05.000 346 21168.48 76.34 42868.31 47809.97 2014-12-12 21:40:06.000 346 21168.49 76.29 42868.29 47809.95 2014-12-12 21:40:07.000 346 21168.46 76.29 42868.26 47809.89 2014-12-12 21:40:08.000 346 21168.47 76.27 42868.27 47809.95 2014-12-12 21:40:09.000 346 21168.48 76.25 42868.27 47809.89 2014-12-12 21:40:10.000 346 21168.52 76.17 42868.32 47809.95 2014-12-12 21:40:11.000 346 21168.51 76.12 42868.32 47809.96 2014-12-12 21:40:12.000 346 21168.55 76.11 42868.30 47809.96 2014-12-12 21:40:13.000 346 21168.54 76.08 42868.34 47809.98 2014-12-12 21:40:14.000 346 21168.53 76.08 42868.34 47810.01 2014-12-12 21:40:15.000 346 21168.54 76.07 42868.40 47810.03 2014-12-12 21:40:16.000 346 21168.55 76.07 42868.38 47810.03 2014-12-12 21:40:17.000 346 21168.58 76.08 42868.35 47810.06 2014-12-12 21:40:18.000 346 21168.62 76.09 42868.37 47810.06 2014-12-12 21:40:19.000 346 21168.65 76.11 42868.35 47810.08 2014-12-12 21:40:20.000 346 21168.66 76.11 42868.33 47810.05 2014-12-12 21:40:21.000 346 21168.70 76.11 42868.32 47810.06 2014-12-12 21:40:22.000 346 21168.71 76.10 42868.33 47810.07 2014-12-12 21:40:23.000 346 21168.74 76.08 42868.28 47810.08 2014-12-12 21:40:24.000 346 21168.78 76.05 42868.28 47810.08 2014-12-12 21:40:25.000 346 21168.78 76.04 42868.30 47810.07 2014-12-12 21:40:26.000 346 21168.78 76.04 42868.30 47810.07 2014-12-12 21:40:27.000 346 21168.77 76.04 42868.28 47810.08 2014-12-12 21:40:28.000 346 21168.77 76.08 42868.27 47810.07 2014-12-12 21:40:29.000 346 21168.77 76.07 42868.26 47810.06 2014-12-12 21:40:30.000 346 21168.77 76.04 42868.23 47810.06 2014-12-12 21:40:31.000 346 21168.79 76.04 42868.23 47810.06 2014-12-12 21:40:32.000 346 21168.84 76.06 42868.22 47810.06 2014-12-12 21:40:33.000 346 21168.87 76.06 42868.19 47810.09 2014-12-12 21:40:34.000 346 21168.90 76.07 42868.18 47810.06 2014-12-12 21:40:35.000 346 21168.92 76.04 42868.19 47810.09 2014-12-12 21:40:36.000 346 21168.94 76.00 42868.18 47810.10 2014-12-12 21:40:37.000 346 21168.95 75.99 42868.22 47810.08 2014-12-12 21:40:38.000 346 21168.92 76.00 42868.18 47810.09 2014-12-12 21:40:39.000 346 21168.96 75.99 42868.21 47810.09 2014-12-12 21:40:40.000 346 21168.97 75.98 42868.24 47810.11 2014-12-12 21:40:41.000 346 21168.96 75.97 42868.22 47810.09 2014-12-12 21:40:42.000 346 21168.97 75.93 42868.18 47810.10 2014-12-12 21:40:43.000 346 21168.95 75.94 42868.17 47810.09 2014-12-12 21:40:44.000 346 21168.97 75.94 42868.18 47810.09 2014-12-12 21:40:45.000 346 21168.99 75.93 42868.18 47810.11 2014-12-12 21:40:46.000 346 21168.95 75.92 42868.17 47810.08 2014-12-12 21:40:47.000 346 21168.96 75.92 42868.16 47810.11 2014-12-12 21:40:48.000 346 21169.00 75.94 42868.17 47810.10 2014-12-12 21:40:49.000 346 21169.02 75.95 42868.18 47810.10 2014-12-12 21:40:50.000 346 21169.04 75.95 42868.18 47810.11 2014-12-12 21:40:51.000 346 21169.05 75.95 42868.19 47810.12 2014-12-12 21:40:52.000 346 21169.08 75.97 42868.13 47810.12 2014-12-12 21:40:53.000 346 21169.08 75.98 42868.15 47810.12 2014-12-12 21:40:54.000 346 21169.09 75.98 42868.17 47810.14 2014-12-12 21:40:55.000 346 21169.11 75.97 42868.18 47810.14 2014-12-12 21:40:56.000 346 21169.09 75.97 42868.15 47810.15 2014-12-12 21:40:57.000 346 21169.11 75.93 42868.17 47810.15 2014-12-12 21:40:58.000 346 21169.14 75.93 42868.18 47810.16 2014-12-12 21:40:59.000 346 21169.16 75.92 42868.18 47810.17 2014-12-12 21:41:00.000 346 21169.19 75.93 42868.23 47810.18 2014-12-12 21:41:01.000 346 21169.20 75.95 42868.20 47810.20 2014-12-12 21:41:02.000 346 21169.18 75.92 42868.21 47810.18 2014-12-12 21:41:03.000 346 21169.20 75.93 42868.23 47810.21 2014-12-12 21:41:04.000 346 21169.21 75.93 42868.21 47810.21 2014-12-12 21:41:05.000 346 21169.22 75.91 42868.20 47810.22 2014-12-12 21:41:06.000 346 21169.26 75.91 42868.23 47810.22 2014-12-12 21:41:07.000 346 21169.27 75.89 42868.23 47810.25 2014-12-12 21:41:08.000 346 21169.31 75.86 42868.24 47810.26 2014-12-12 21:41:09.000 346 21169.40 75.82 42868.26 47810.28 2014-12-12 21:41:10.000 346 21169.42 75.82 42868.25 47810.35 2014-12-12 21:41:11.000 346 21169.46 75.78 42868.30 47810.36 2014-12-12 21:41:12.000 346 21169.47 75.78 42868.30 47810.35 2014-12-12 21:41:13.000 346 21169.48 75.76 42868.32 47810.43 2014-12-12 21:41:14.000 346 21169.55 75.77 42868.35 47810.45 2014-12-12 21:41:15.000 346 21169.56 75.72 42868.34 47810.46 2014-12-12 21:41:16.000 346 21169.58 75.72 42868.36 47810.48 2014-12-12 21:41:17.000 346 21169.58 75.69 42868.39 47810.49 2014-12-12 21:41:18.000 346 21169.62 75.70 42868.40 47810.53 2014-12-12 21:41:19.000 346 21169.61 75.72 42868.38 47810.53 2014-12-12 21:41:20.000 346 21169.63 75.71 42868.36 47810.56 2014-12-12 21:41:21.000 346 21169.69 75.71 42868.38 47810.57 2014-12-12 21:41:22.000 346 21169.69 75.70 42868.44 47810.57 2014-12-12 21:41:23.000 346 21169.71 75.67 42868.44 47810.62 2014-12-12 21:41:24.000 346 21169.73 75.69 42868.44 47810.63 2014-12-12 21:41:25.000 346 21169.76 75.72 42868.44 47810.66 2014-12-12 21:41:26.000 346 21169.76 75.78 42868.45 47810.65 2014-12-12 21:41:27.000 346 21169.79 75.78 42868.44 47810.67 2014-12-12 21:41:28.000 346 21169.80 75.81 42868.47 47810.67 2014-12-12 21:41:29.000 346 21169.81 75.85 42868.46 47810.69 2014-12-12 21:41:30.000 346 21169.82 75.89 42868.45 47810.71 2014-12-12 21:41:31.000 346 21169.83 75.90 42868.43 47810.70 2014-12-12 21:41:32.000 346 21169.87 75.89 42868.42 47810.70 2014-12-12 21:41:33.000 346 21169.88 75.92 42868.40 47810.72 2014-12-12 21:41:34.000 346 21169.90 75.91 42868.41 47810.72 2014-12-12 21:41:35.000 346 21169.92 75.94 42868.41 47810.69 2014-12-12 21:41:36.000 346 21169.98 75.94 42868.39 47810.73 2014-12-12 21:41:37.000 346 21170.00 75.97 42868.39 47810.74 2014-12-12 21:41:38.000 346 21170.02 75.99 42868.37 47810.74 2014-12-12 21:41:39.000 346 21170.06 76.00 42868.37 47810.71 2014-12-12 21:41:40.000 346 21170.10 76.00 42868.35 47810.73 2014-12-12 21:41:41.000 346 21170.11 75.99 42868.35 47810.73 2014-12-12 21:41:42.000 346 21170.12 76.02 42868.38 47810.75 2014-12-12 21:41:43.000 346 21170.15 76.02 42868.37 47810.76 2014-12-12 21:41:44.000 346 21170.17 76.03 42868.38 47810.79 2014-12-12 21:41:45.000 346 21170.20 76.04 42868.36 47810.79 2014-12-12 21:41:46.000 346 21170.23 76.07 42868.35 47810.76 2014-12-12 21:41:47.000 346 21170.23 76.06 42868.36 47810.80 2014-12-12 21:41:48.000 346 21170.28 76.04 42868.31 47810.77 2014-12-12 21:41:49.000 346 21170.30 76.05 42868.34 47810.78 2014-12-12 21:41:50.000 346 21170.32 76.03 42868.33 47810.79 2014-12-12 21:41:51.000 346 21170.34 76.01 42868.32 47810.80 2014-12-12 21:41:52.000 346 21170.40 75.98 42868.32 47810.83 2014-12-12 21:41:53.000 346 21170.44 76.00 42868.34 47810.84 2014-12-12 21:41:54.000 346 21170.46 76.01 42868.37 47810.87 2014-12-12 21:41:55.000 346 21170.42 76.03 42868.35 47810.88 2014-12-12 21:41:56.000 346 21170.44 76.04 42868.37 47810.91 2014-12-12 21:41:57.000 346 21170.43 76.04 42868.38 47810.88 2014-12-12 21:41:58.000 346 21170.45 76.01 42868.34 47810.89 2014-12-12 21:41:59.000 346 21170.50 75.99 42868.39 47810.90 2014-12-12 21:42:00.000 346 21170.54 76.01 42868.44 47810.94 2014-12-12 21:42:01.000 346 21170.55 76.04 42868.40 47810.96 2014-12-12 21:42:02.000 346 21170.54 76.07 42868.39 47810.95 2014-12-12 21:42:03.000 346 21170.54 76.07 42868.38 47810.93 2014-12-12 21:42:04.000 346 21170.50 76.07 42868.36 47810.94 2014-12-12 21:42:05.000 346 21170.52 76.10 42868.33 47810.89 2014-12-12 21:42:06.000 346 21170.56 76.10 42868.32 47810.90 2014-12-12 21:42:07.000 346 21170.62 76.09 42868.35 47810.91 2014-12-12 21:42:08.000 346 21170.66 76.06 42868.39 47810.97 2014-12-12 21:42:09.000 346 21170.68 76.07 42868.38 47811.01 2014-12-12 21:42:10.000 346 21170.72 76.08 42868.42 47811.01 2014-12-12 21:42:11.000 346 21170.71 76.10 42868.42 47811.04 2014-12-12 21:42:12.000 346 21170.76 76.14 42868.41 47811.05 2014-12-12 21:42:13.000 346 21170.76 76.15 42868.37 47811.05 2014-12-12 21:42:14.000 346 21170.75 76.13 42868.38 47811.07 2014-12-12 21:42:15.000 346 21170.80 76.12 42868.40 47811.08 2014-12-12 21:42:16.000 346 21170.79 76.13 42868.40 47811.07 2014-12-12 21:42:17.000 346 21170.78 76.17 42868.41 47811.08 2014-12-12 21:42:18.000 346 21170.79 76.18 42868.43 47811.08 2014-12-12 21:42:19.000 346 21170.77 76.20 42868.43 47811.08 2014-12-12 21:42:20.000 346 21170.75 76.24 42868.40 47811.03 2014-12-12 21:42:21.000 346 21170.76 76.29 42868.36 47811.03 2014-12-12 21:42:22.000 346 21170.74 76.31 42868.32 47811.01 2014-12-12 21:42:23.000 346 21170.71 76.34 42868.31 47810.99 2014-12-12 21:42:24.000 346 21170.68 76.36 42868.29 47810.96 2014-12-12 21:42:25.000 346 21170.68 76.38 42868.28 47810.95 2014-12-12 21:42:26.000 346 21170.69 76.42 42868.26 47810.91 2014-12-12 21:42:27.000 346 21170.67 76.44 42868.27 47810.90 2014-12-12 21:42:28.000 346 21170.70 76.47 42868.23 47810.88 2014-12-12 21:42:29.000 346 21170.73 76.46 42868.20 47810.87 2014-12-12 21:42:30.000 346 21170.78 76.48 42868.21 47810.89 2014-12-12 21:42:31.000 346 21170.81 76.50 42868.23 47810.90 2014-12-12 21:42:32.000 346 21170.86 76.49 42868.23 47810.92 2014-12-12 21:42:33.000 346 21170.90 76.53 42868.24 47810.92 2014-12-12 21:42:34.000 346 21170.93 76.55 42868.25 47810.94 2014-12-12 21:42:35.000 346 21170.97 76.56 42868.21 47810.94 2014-12-12 21:42:36.000 346 21171.01 76.58 42868.18 47810.96 2014-12-12 21:42:37.000 346 21170.98 76.60 42868.14 47810.94 2014-12-12 21:42:38.000 346 21170.99 76.60 42868.09 47810.92 2014-12-12 21:42:39.000 346 21171.00 76.63 42868.07 47810.90 2014-12-12 21:42:40.000 346 21171.01 76.62 42868.09 47810.89 2014-12-12 21:42:41.000 346 21171.04 76.63 42868.03 47810.88 2014-12-12 21:42:42.000 346 21171.05 76.62 42868.05 47810.86 2014-12-12 21:42:43.000 346 21171.04 76.62 42868.04 47810.86 2014-12-12 21:42:44.000 346 21171.05 76.62 42868.03 47810.86 2014-12-12 21:42:45.000 346 21171.08 76.61 42868.03 47810.86 2014-12-12 21:42:46.000 346 21171.13 76.63 42868.02 47810.85 2014-12-12 21:42:47.000 346 21171.15 76.68 42868.04 47810.87 2014-12-12 21:42:48.000 346 21171.18 76.67 42868.03 47810.88 2014-12-12 21:42:49.000 346 21171.22 76.66 42868.01 47810.89 2014-12-12 21:42:50.000 346 21171.24 76.67 42868.03 47810.88 2014-12-12 21:42:51.000 346 21171.25 76.67 42868.00 47810.94 2014-12-12 21:42:52.000 346 21171.28 76.68 42868.02 47810.93 2014-12-12 21:42:53.000 346 21171.31 76.68 42868.03 47810.95 2014-12-12 21:42:54.000 346 21171.34 76.68 42868.02 47810.95 2014-12-12 21:42:55.000 346 21171.36 76.68 42868.00 47810.96 2014-12-12 21:42:56.000 346 21171.38 76.67 42868.01 47810.97 2014-12-12 21:42:57.000 346 21171.36 76.67 42868.02 47810.99 2014-12-12 21:42:58.000 346 21171.36 76.68 42868.03 47810.99 2014-12-12 21:42:59.000 346 21171.35 76.70 42868.06 47810.99 2014-12-12 21:43:00.000 346 21171.35 76.71 42868.03 47810.98 2014-12-12 21:43:01.000 346 21171.37 76.71 42868.02 47810.97 2014-12-12 21:43:02.000 346 21171.35 76.70 42868.00 47810.96 2014-12-12 21:43:03.000 346 21171.37 76.73 42868.01 47810.97 2014-12-12 21:43:04.000 346 21171.37 76.74 42867.98 47810.98 2014-12-12 21:43:05.000 346 21171.36 76.75 42867.96 47810.97 2014-12-12 21:43:06.000 346 21171.35 76.75 42867.95 47810.96 2014-12-12 21:43:07.000 346 21171.36 76.78 42867.94 47810.94 2014-12-12 21:43:08.000 346 21171.35 76.83 42867.91 47810.91 2014-12-12 21:43:09.000 346 21171.31 76.84 42867.89 47810.87 2014-12-12 21:43:10.000 346 21171.30 76.84 42867.90 47810.85 2014-12-12 21:43:11.000 346 21171.32 76.85 42867.85 47810.83 2014-12-12 21:43:12.000 346 21171.30 76.88 42867.85 47810.83 2014-12-12 21:43:13.000 346 21171.30 76.92 42867.82 47810.81 2014-12-12 21:43:14.000 346 21171.29 76.97 42867.82 47810.80 2014-12-12 21:43:15.000 346 21171.30 77.01 42867.80 47810.79 2014-12-12 21:43:16.000 346 21171.35 77.02 42867.77 47810.77 2014-12-12 21:43:17.000 346 21171.35 77.02 42867.77 47810.78 2014-12-12 21:43:18.000 346 21171.37 77.02 42867.77 47810.77 2014-12-12 21:43:19.000 346 21171.40 76.98 42867.74 47810.77 2014-12-12 21:43:20.000 346 21171.39 77.01 42867.74 47810.77 2014-12-12 21:43:21.000 346 21171.37 77.04 42867.74 47810.78 2014-12-12 21:43:22.000 346 21171.32 77.10 42867.71 47810.77 2014-12-12 21:43:23.000 346 21171.30 77.14 42867.73 47810.70 2014-12-12 21:43:24.000 346 21171.26 77.12 42867.68 47810.68 2014-12-12 21:43:25.000 346 21171.22 77.15 42867.64 47810.64 2014-12-12 21:43:26.000 346 21171.22 77.13 42867.63 47810.61 2014-12-12 21:43:27.000 346 21171.20 77.14 42867.62 47810.60 2014-12-12 21:43:28.000 346 21171.21 77.14 42867.62 47810.59 2014-12-12 21:43:29.000 346 21171.22 77.13 42867.56 47810.52 2014-12-12 21:43:30.000 346 21171.22 77.14 42867.56 47810.55 2014-12-12 21:43:31.000 346 21171.25 77.13 42867.52 47810.52 2014-12-12 21:43:32.000 346 21171.26 77.08 42867.52 47810.54 2014-12-12 21:43:33.000 346 21171.24 77.01 42867.54 47810.55 2014-12-12 21:43:34.000 346 21171.23 76.97 42867.54 47810.56 2014-12-12 21:43:35.000 346 21171.22 76.94 42867.49 47810.58 2014-12-12 21:43:36.000 346 21171.22 76.91 42867.49 47810.56 2014-12-12 21:43:37.000 346 21171.22 76.88 42867.53 47810.52 2014-12-12 21:43:38.000 346 21171.23 76.91 42867.49 47810.53 2014-12-12 21:43:39.000 346 21171.20 76.94 42867.49 47810.50 2014-12-12 21:43:40.000 346 21171.22 76.93 42867.50 47810.53 2014-12-12 21:43:41.000 346 21171.26 76.90 42867.47 47810.51 2014-12-12 21:43:42.000 346 21171.28 76.90 42867.48 47810.54 2014-12-12 21:43:43.000 346 21171.32 76.87 42867.44 47810.54 2014-12-12 21:43:44.000 346 21171.32 76.85 42867.47 47810.55 2014-12-12 21:43:45.000 346 21171.33 76.83 42867.52 47810.58 2014-12-12 21:43:46.000 346 21171.37 76.82 42867.54 47810.61 2014-12-12 21:43:47.000 346 21171.35 76.79 42867.55 47810.63 2014-12-12 21:43:48.000 346 21171.34 76.78 42867.55 47810.62 2014-12-12 21:43:49.000 346 21171.36 76.79 42867.57 47810.65 2014-12-12 21:43:50.000 346 21171.37 76.79 42867.58 47810.68 2014-12-12 21:43:51.000 346 21171.40 76.76 42867.59 47810.67 2014-12-12 21:43:52.000 346 21171.45 76.74 42867.58 47810.69 2014-12-12 21:43:53.000 346 21171.45 76.75 42867.60 47810.68 2014-12-12 21:43:54.000 346 21171.46 76.77 42867.65 47810.73 2014-12-12 21:43:55.000 346 21171.45 76.74 42867.63 47810.72 2014-12-12 21:43:56.000 346 21171.46 76.74 42867.63 47810.74 2014-12-12 21:43:57.000 346 21171.46 76.75 42867.58 47810.74 2014-12-12 21:43:58.000 346 21171.48 76.72 42867.60 47810.73 2014-12-12 21:43:59.000 346 21171.49 76.72 42867.61 47810.74 2014-12-12 21:44:00.000 346 21171.46 76.72 42867.63 47810.74 2014-12-12 21:44:01.000 346 21171.45 76.74 42867.65 47810.76 2014-12-12 21:44:02.000 346 21171.47 76.73 42867.64 47810.75 2014-12-12 21:44:03.000 346 21171.51 76.72 42867.62 47810.75 2014-12-12 21:44:04.000 346 21171.52 76.72 42867.58 47810.75 2014-12-12 21:44:05.000 346 21171.50 76.76 42867.58 47810.74 2014-12-12 21:44:06.000 346 21171.49 76.78 42867.54 47810.75 2014-12-12 21:44:07.000 346 21171.46 76.78 42867.54 47810.70 2014-12-12 21:44:08.000 346 21171.43 76.75 42867.53 47810.70 2014-12-12 21:44:09.000 346 21171.46 76.76 42867.55 47810.68 2014-12-12 21:44:10.000 346 21171.47 76.76 42867.54 47810.67 2014-12-12 21:44:11.000 346 21171.45 76.75 42867.52 47810.66 2014-12-12 21:44:12.000 346 21171.48 76.76 42867.53 47810.67 2014-12-12 21:44:13.000 346 21171.50 76.74 42867.57 47810.69 2014-12-12 21:44:14.000 346 21171.50 76.71 42867.59 47810.70 2014-12-12 21:44:15.000 346 21171.51 76.66 42867.57 47810.73 2014-12-12 21:44:16.000 346 21171.46 76.60 42867.59 47810.73 2014-12-12 21:44:17.000 346 21171.42 76.61 42867.61 47810.74 2014-12-12 21:44:18.000 346 21171.39 76.63 42867.65 47810.75 2014-12-12 21:44:19.000 346 21171.35 76.67 42867.64 47810.74 2014-12-12 21:44:20.000 346 21171.31 76.68 42867.61 47810.70 2014-12-12 21:44:21.000 346 21171.28 76.69 42867.61 47810.68 2014-12-12 21:44:22.000 346 21171.28 76.70 42867.61 47810.64 2014-12-12 21:44:23.000 346 21171.25 76.72 42867.59 47810.65 2014-12-12 21:44:24.000 346 21171.26 76.71 42867.59 47810.60 2014-12-12 21:44:25.000 346 21171.31 76.70 42867.56 47810.59 2014-12-12 21:44:26.000 346 21171.31 76.72 42867.57 47810.63 2014-12-12 21:44:27.000 346 21171.28 76.71 42867.60 47810.61 2014-12-12 21:44:28.000 346 21171.31 76.71 42867.60 47810.61 2014-12-12 21:44:29.000 346 21171.28 76.71 42867.59 47810.62 2014-12-12 21:44:30.000 346 21171.27 76.69 42867.60 47810.61 2014-12-12 21:44:31.000 346 21171.28 76.67 42867.60 47810.59 2014-12-12 21:44:32.000 346 21171.28 76.68 42867.57 47810.61 2014-12-12 21:44:33.000 346 21171.26 76.66 42867.58 47810.61 2014-12-12 21:44:34.000 346 21171.27 76.63 42867.57 47810.61 2014-12-12 21:44:35.000 346 21171.24 76.61 42867.61 47810.63 2014-12-12 21:44:36.000 346 21171.24 76.60 42867.59 47810.61 2014-12-12 21:44:37.000 346 21171.27 76.61 42867.58 47810.63 2014-12-12 21:44:38.000 346 21171.27 76.59 42867.59 47810.64 2014-12-12 21:44:39.000 346 21171.31 76.58 42867.62 47810.66 2014-12-12 21:44:40.000 346 21171.34 76.59 42867.65 47810.70 2014-12-12 21:44:41.000 346 21171.34 76.63 42867.73 47810.73 2014-12-12 21:44:42.000 346 21171.36 76.62 42867.72 47810.77 2014-12-12 21:44:43.000 346 21171.33 76.63 42867.71 47810.76 2014-12-12 21:44:44.000 346 21171.36 76.65 42867.72 47810.78 2014-12-12 21:44:45.000 346 21171.39 76.62 42867.75 47810.82 2014-12-12 21:44:46.000 346 21171.39 76.60 42867.78 47810.82 2014-12-12 21:44:47.000 346 21171.45 76.58 42867.77 47810.84 2014-12-12 21:44:48.000 346 21171.46 76.54 42867.81 47810.89 2014-12-12 21:44:49.000 346 21171.47 76.56 42867.83 47810.91 2014-12-12 21:44:50.000 346 21171.47 76.56 42867.85 47810.95 2014-12-12 21:44:51.000 346 21171.47 76.58 42867.81 47810.94 2014-12-12 21:44:52.000 346 21171.49 76.59 42867.82 47810.98 2014-12-12 21:44:53.000 346 21171.46 76.61 42867.85 47810.97 2014-12-12 21:44:54.000 346 21171.48 76.62 42867.85 47810.99 2014-12-12 21:44:55.000 346 21171.48 76.62 42867.82 47810.95 2014-12-12 21:44:56.000 346 21171.47 76.63 42867.81 47810.95 2014-12-12 21:44:57.000 346 21171.46 76.61 42867.81 47810.94 2014-12-12 21:44:58.000 346 21171.45 76.59 42867.84 47810.92 2014-12-12 21:44:59.000 346 21171.45 76.54 42867.84 47810.92 2014-12-12 21:45:00.000 346 21171.44 76.54 42867.79 47810.91 2014-12-12 21:45:01.000 346 21171.46 76.53 42867.79 47810.91 2014-12-12 21:45:02.000 346 21171.45 76.52 42867.78 47810.93 2014-12-12 21:45:03.000 346 21171.45 76.49 42867.82 47810.91 2014-12-12 21:45:04.000 346 21171.40 76.45 42867.83 47810.92 2014-12-12 21:45:05.000 346 21171.36 76.44 42867.82 47810.92 2014-12-12 21:45:06.000 346 21171.35 76.39 42867.83 47810.90 2014-12-12 21:45:07.000 346 21171.35 76.35 42867.84 47810.90 2014-12-12 21:45:08.000 346 21171.34 76.32 42867.86 47810.91 2014-12-12 21:45:09.000 346 21171.31 76.29 42867.89 47810.94 2014-12-12 21:45:10.000 346 21171.27 76.21 42867.94 47810.91 2014-12-12 21:45:11.000 346 21171.25 76.15 42867.96 47810.91 2014-12-12 21:45:12.000 346 21171.24 76.13 42867.94 47810.93 2014-12-12 21:45:13.000 346 21171.28 76.10 42867.96 47810.92 2014-12-12 21:45:14.000 346 21171.26 76.08 42867.96 47810.95 2014-12-12 21:45:15.000 346 21171.24 76.05 42867.96 47810.96 2014-12-12 21:45:16.000 346 21171.24 76.02 42868.00 47810.97 2014-12-12 21:45:17.000 346 21171.25 76.00 42868.00 47810.98 2014-12-12 21:45:18.000 346 21171.25 75.98 42868.03 47810.99 2014-12-12 21:45:19.000 346 21171.24 75.97 42868.01 47811.00 2014-12-12 21:45:20.000 346 21171.27 75.94 42868.04 47811.02 2014-12-12 21:45:21.000 346 21171.27 75.93 42868.00 47811.02 2014-12-12 21:45:22.000 346 21171.25 75.97 42867.96 47811.03 2014-12-12 21:45:23.000 346 21171.25 76.00 42868.00 47811.00 2014-12-12 21:45:24.000 346 21171.27 76.00 42868.03 47811.02 2014-12-12 21:45:25.000 346 21171.26 76.00 42868.08 47811.01 2014-12-12 21:45:26.000 346 21171.24 75.99 42868.09 47811.02 2014-12-12 21:45:27.000 346 21171.22 76.01 42868.05 47811.00 2014-12-12 21:45:28.000 346 21171.20 76.00 42868.05 47811.01 2014-12-12 21:45:29.000 346 21171.24 76.00 42868.06 47811.05 2014-12-12 21:45:30.000 346 21171.27 75.97 42868.07 47811.05 2014-12-12 21:45:31.000 346 21171.24 75.97 42868.09 47811.06 2014-12-12 21:45:32.000 346 21171.21 76.02 42868.06 47811.07 2014-12-12 21:45:33.000 346 21171.21 76.03 42868.08 47811.07 2014-12-12 21:45:34.000 346 21171.23 76.01 42868.07 47811.07 2014-12-12 21:45:35.000 346 21171.23 76.01 42868.06 47811.04 2014-12-12 21:45:36.000 346 21171.23 76.01 42868.05 47811.03 2014-12-12 21:45:37.000 346 21171.26 76.01 42868.07 47811.03 2014-12-12 21:45:38.000 346 21171.27 76.00 42868.08 47811.03 2014-12-12 21:45:39.000 346 21171.25 76.00 42868.05 47811.04 2014-12-12 21:45:40.000 346 21171.27 75.99 42868.06 47811.05 2014-12-12 21:45:41.000 346 21171.23 76.00 42868.03 47811.03 2014-12-12 21:45:42.000 346 21171.17 75.97 42868.06 47811.02 2014-12-12 21:45:43.000 346 21171.14 75.96 42868.06 47811.02 2014-12-12 21:45:44.000 346 21171.09 75.98 42868.08 47811.00 2014-12-12 21:45:45.000 346 21171.10 75.94 42868.09 47811.00 2014-12-12 21:45:46.000 346 21171.12 75.94 42868.06 47811.00 2014-12-12 21:45:47.000 346 21171.10 75.93 42868.06 47811.03 2014-12-12 21:45:48.000 346 21171.10 75.88 42868.12 47811.02 2014-12-12 21:45:49.000 346 21171.06 75.83 42868.15 47811.02 2014-12-12 21:45:50.000 346 21171.03 75.83 42868.15 47811.05 2014-12-12 21:45:51.000 346 21170.99 75.85 42868.18 47811.06 2014-12-12 21:45:52.000 346 21170.98 75.88 42868.18 47811.06 2014-12-12 21:45:53.000 346 21170.94 75.93 42868.15 47811.06 2014-12-12 21:45:54.000 346 21170.94 75.94 42868.15 47811.04 2014-12-12 21:45:55.000 346 21170.93 75.94 42868.14 47811.02 2014-12-12 21:45:56.000 346 21170.90 75.95 42868.17 47811.00 2014-12-12 21:45:57.000 346 21170.89 75.97 42868.14 47810.98 2014-12-12 21:45:58.000 346 21170.90 75.97 42868.15 47810.97 2014-12-12 21:45:59.000 346 21170.89 75.97 42868.14 47810.95 2014-12-12 21:46:00.000 346 21170.90 75.95 42868.13 47810.96 2014-12-12 21:46:01.000 346 21170.90 75.92 42868.15 47810.96 2014-12-12 21:46:02.000 346 21170.94 75.90 42868.15 47810.97 2014-12-12 21:46:03.000 346 21170.92 75.89 42868.15 47810.98 2014-12-12 21:46:04.000 346 21170.89 75.89 42868.17 47811.00 2014-12-12 21:46:05.000 346 21170.87 75.88 42868.15 47810.99 2014-12-12 21:46:06.000 346 21170.87 75.89 42868.14 47810.98 2014-12-12 21:46:07.000 346 21170.87 75.87 42868.13 47810.99 2014-12-12 21:46:08.000 346 21170.86 75.85 42868.18 47810.99 2014-12-12 21:46:09.000 346 21170.86 75.89 42868.21 47810.97 2014-12-12 21:46:10.000 346 21170.85 75.86 42868.18 47810.96 2014-12-12 21:46:11.000 346 21170.82 75.84 42868.16 47810.95 2014-12-12 21:46:12.000 346 21170.82 75.84 42868.15 47810.95 2014-12-12 21:46:13.000 346 21170.83 75.84 42868.11 47810.93 2014-12-12 21:46:14.000 346 21170.82 75.81 42868.10 47810.92 2014-12-12 21:46:15.000 346 21170.83 75.80 42868.15 47810.91 2014-12-12 21:46:16.000 346 21170.83 75.76 42868.14 47810.92 2014-12-12 21:46:17.000 346 21170.83 75.78 42868.17 47810.93 2014-12-12 21:46:18.000 346 21170.84 75.80 42868.12 47810.95 2014-12-12 21:46:19.000 346 21170.83 75.83 42868.10 47810.93 2014-12-12 21:46:20.000 346 21170.83 75.84 42868.10 47810.93 2014-12-12 21:46:21.000 346 21170.83 75.85 42868.07 47810.92 2014-12-12 21:46:22.000 346 21170.86 75.82 42868.08 47810.91 2014-12-12 21:46:23.000 346 21170.89 75.82 42868.03 47810.92 2014-12-12 21:46:24.000 346 21170.87 75.84 42868.06 47810.93 2014-12-12 21:46:25.000 346 21170.84 75.85 42868.09 47810.92 2014-12-12 21:46:26.000 346 21170.85 75.85 42868.07 47810.92 2014-12-12 21:46:27.000 346 21170.83 75.86 42868.06 47810.92 2014-12-12 21:46:28.000 346 21170.80 75.90 42868.01 47810.88 2014-12-12 21:46:29.000 346 21170.79 75.93 42868.04 47810.85 2014-12-12 21:46:30.000 346 21170.77 75.95 42868.04 47810.83 2014-12-12 21:46:31.000 346 21170.76 75.96 42868.02 47810.84 2014-12-12 21:46:32.000 346 21170.73 75.95 42868.02 47810.80 2014-12-12 21:46:33.000 346 21170.71 75.98 42867.99 47810.80 2014-12-12 21:46:34.000 346 21170.69 76.00 42867.98 47810.76 2014-12-12 21:46:35.000 346 21170.71 75.98 42867.98 47810.76 2014-12-12 21:46:36.000 346 21170.71 75.98 42867.97 47810.76 2014-12-12 21:46:37.000 346 21170.70 75.96 42867.99 47810.74 2014-12-12 21:46:38.000 346 21170.68 75.95 42867.99 47810.75 2014-12-12 21:46:39.000 346 21170.62 75.98 42868.00 47810.74 2014-12-12 21:46:40.000 346 21170.62 76.01 42868.01 47810.71 2014-12-12 21:46:41.000 346 21170.60 76.04 42867.99 47810.69 2014-12-12 21:46:42.000 346 21170.59 76.06 42867.97 47810.67 2014-12-12 21:46:43.000 346 21170.51 76.09 42867.95 47810.67 2014-12-12 21:46:44.000 346 21170.48 76.12 42867.92 47810.62 2014-12-12 21:46:45.000 346 21170.47 76.12 42867.93 47810.61 2014-12-12 21:46:46.000 346 21170.45 76.10 42867.91 47810.61 2014-12-12 21:46:47.000 346 21170.45 76.11 42867.92 47810.60 2014-12-12 21:46:48.000 346 21170.46 76.12 42867.94 47810.60 2014-12-12 21:46:49.000 346 21170.52 76.12 42867.95 47810.62 2014-12-12 21:46:50.000 346 21170.51 76.14 42867.95 47810.62 2014-12-12 21:46:51.000 346 21170.53 76.16 42867.91 47810.60 2014-12-12 21:46:52.000 346 21170.51 76.17 42867.90 47810.61 2014-12-12 21:46:53.000 346 21170.50 76.17 42867.90 47810.60 2014-12-12 21:46:54.000 346 21170.50 76.17 42867.90 47810.60 2014-12-12 21:46:55.000 346 21170.47 76.21 42867.90 47810.57 2014-12-12 21:46:56.000 346 21170.46 76.20 42867.90 47810.58 2014-12-12 21:46:57.000 346 21170.46 76.23 42867.90 47810.57 2014-12-12 21:46:58.000 346 21170.47 76.23 42867.90 47810.58 2014-12-12 21:46:59.000 346 21170.49 76.22 42867.92 47810.58 2014-12-12 21:47:00.000 346 21170.47 76.22 42867.91 47810.57 2014-12-12 21:47:01.000 346 21170.47 76.23 42867.93 47810.56 2014-12-12 21:47:02.000 346 21170.48 76.23 42867.93 47810.58 2014-12-12 21:47:03.000 346 21170.49 76.23 42867.90 47810.59 2014-12-12 21:47:04.000 346 21170.49 76.25 42867.89 47810.58 2014-12-12 21:47:05.000 346 21170.50 76.22 42867.87 47810.58 2014-12-12 21:47:06.000 346 21170.48 76.21 42867.89 47810.59 2014-12-12 21:47:07.000 346 21170.43 76.20 42867.90 47810.58 2014-12-12 21:47:08.000 346 21170.42 76.20 42867.92 47810.55 2014-12-12 21:47:09.000 346 21170.41 76.25 42867.94 47810.57 2014-12-12 21:47:10.000 346 21170.39 76.26 42867.94 47810.55 2014-12-12 21:47:11.000 346 21170.38 76.27 42867.92 47810.55 2014-12-12 21:47:12.000 346 21170.38 76.29 42867.90 47810.53 2014-12-12 21:47:13.000 346 21170.36 76.30 42867.91 47810.51 2014-12-12 21:47:14.000 346 21170.34 76.32 42867.88 47810.50 2014-12-12 21:47:15.000 346 21170.33 76.33 42867.87 47810.51 2014-12-12 21:47:16.000 346 21170.35 76.34 42867.86 47810.48 2014-12-12 21:47:17.000 346 21170.34 76.37 42867.90 47810.52 2014-12-12 21:47:18.000 346 21170.35 76.34 42867.94 47810.52 2014-12-12 21:47:19.000 346 21170.38 76.34 42867.91 47810.52 2014-12-12 21:47:20.000 346 21170.37 76.33 42867.92 47810.53 2014-12-12 21:47:21.000 346 21170.38 76.34 42867.93 47810.55 2014-12-12 21:47:22.000 346 21170.39 76.37 42867.95 47810.56 2014-12-12 21:47:23.000 346 21170.43 76.38 42867.93 47810.60 2014-12-12 21:47:24.000 346 21170.44 76.36 42867.93 47810.58 2014-12-12 21:47:25.000 346 21170.42 76.37 42867.95 47810.61 2014-12-12 21:47:26.000 346 21170.45 76.36 42867.96 47810.63 2014-12-12 21:47:27.000 346 21170.45 76.35 42867.97 47810.63 2014-12-12 21:47:28.000 346 21170.46 76.38 42867.97 47810.64 2014-12-12 21:47:29.000 346 21170.47 76.39 42867.96 47810.64 2014-12-12 21:47:30.000 346 21170.47 76.41 42868.00 47810.65 2014-12-12 21:47:31.000 346 21170.45 76.42 42868.00 47810.64 2014-12-12 21:47:32.000 346 21170.46 76.43 42868.00 47810.63 2014-12-12 21:47:33.000 346 21170.43 76.46 42867.96 47810.62 2014-12-12 21:47:34.000 346 21170.44 76.50 42867.94 47810.60 2014-12-12 21:47:35.000 346 21170.40 76.55 42867.96 47810.59 2014-12-12 21:47:36.000 346 21170.39 76.56 42867.98 47810.60 2014-12-12 21:47:37.000 346 21170.39 76.57 42867.97 47810.57 2014-12-12 21:47:38.000 346 21170.40 76.61 42867.94 47810.59 2014-12-12 21:47:39.000 346 21170.39 76.66 42867.92 47810.55 2014-12-12 21:47:40.000 346 21170.39 76.68 42867.93 47810.58 2014-12-12 21:47:41.000 346 21170.39 76.74 42867.92 47810.53 2014-12-12 21:47:42.000 346 21170.40 76.78 42867.90 47810.54 2014-12-12 21:47:43.000 346 21170.35 76.80 42867.90 47810.48 2014-12-12 21:47:44.000 346 21170.34 76.84 42867.88 47810.50 2014-12-12 21:47:45.000 346 21170.39 76.83 42867.85 47810.48 2014-12-12 21:47:46.000 346 21170.37 76.86 42867.87 47810.47 2014-12-12 21:47:47.000 346 21170.38 76.87 42867.84 47810.47 2014-12-12 21:47:48.000 346 21170.39 76.87 42867.84 47810.47 2014-12-12 21:47:49.000 346 21170.37 76.86 42867.85 47810.46 2014-12-12 21:47:50.000 346 21170.35 76.88 42867.86 47810.47 2014-12-12 21:47:51.000 346 21170.34 76.88 42867.91 47810.49 2014-12-12 21:47:52.000 346 21170.35 76.89 42867.90 47810.50 2014-12-12 21:47:53.000 346 21170.37 76.89 42867.91 47810.48 2014-12-12 21:47:54.000 346 21170.34 76.88 42867.93 47810.51 2014-12-12 21:47:55.000 346 21170.31 76.88 42867.95 47810.52 2014-12-12 21:47:56.000 346 21170.31 76.89 42867.95 47810.52 2014-12-12 21:47:57.000 346 21170.30 76.93 42867.92 47810.52 2014-12-12 21:47:58.000 346 21170.33 76.97 42867.93 47810.52 2014-12-12 21:47:59.000 346 21170.33 77.00 42867.93 47810.53 2014-12-12 21:48:00.000 346 21170.32 77.01 42867.91 47810.51 2014-12-12 21:48:01.000 346 21170.30 77.00 42867.90 47810.48 2014-12-12 21:48:02.000 346 21170.25 77.03 42867.92 47810.49 2014-12-12 21:48:03.000 346 21170.21 77.07 42867.92 47810.47 2014-12-12 21:48:04.000 346 21170.17 77.09 42867.94 47810.46 2014-12-12 21:48:05.000 346 21170.17 77.11 42867.91 47810.45 2014-12-12 21:48:06.000 346 21170.20 77.12 42867.92 47810.45 2014-12-12 21:48:07.000 346 21170.19 77.11 42867.91 47810.44 2014-12-12 21:48:08.000 346 21170.16 77.14 42867.90 47810.42 2014-12-12 21:48:09.000 346 21170.12 77.15 42867.92 47810.43 2014-12-12 21:48:10.000 346 21170.09 77.14 42867.88 47810.43 2014-12-12 21:48:11.000 346 21170.07 77.14 42867.90 47810.41 2014-12-12 21:48:12.000 346 21170.06 77.15 42867.93 47810.42 2014-12-12 21:48:13.000 346 21170.04 77.20 42867.93 47810.42 2014-12-12 21:48:14.000 346 21170.06 77.21 42867.90 47810.41 2014-12-12 21:48:15.000 346 21170.07 77.23 42867.86 47810.41 2014-12-12 21:48:16.000 346 21170.07 77.25 42867.89 47810.38 2014-12-12 21:48:17.000 346 21170.07 77.27 42867.90 47810.39 2014-12-12 21:48:18.000 346 21170.07 77.26 42867.91 47810.40 2014-12-12 21:48:19.000 346 21170.08 77.28 42867.89 47810.39 2014-12-12 21:48:20.000 346 21170.06 77.32 42867.86 47810.37 2014-12-12 21:48:21.000 346 21170.02 77.31 42867.88 47810.37 2014-12-12 21:48:22.000 346 21170.00 77.34 42867.89 47810.38 2014-12-12 21:48:23.000 346 21169.98 77.34 42867.90 47810.38 2014-12-12 21:48:24.000 346 21169.97 77.39 42867.88 47810.37 2014-12-12 21:48:25.000 346 21169.97 77.44 42867.88 47810.36 2014-12-12 21:48:26.000 346 21169.96 77.48 42867.88 47810.36 2014-12-12 21:48:27.000 346 21169.94 77.49 42867.91 47810.35 2014-12-12 21:48:28.000 346 21169.92 77.50 42867.89 47810.32 2014-12-12 21:48:29.000 346 21169.91 77.49 42867.88 47810.31 2014-12-12 21:48:30.000 346 21169.88 77.48 42867.89 47810.31 2014-12-12 21:48:31.000 346 21169.84 77.50 42867.91 47810.29 2014-12-12 21:48:32.000 346 21169.83 77.51 42867.91 47810.30 2014-12-12 21:48:33.000 346 21169.83 77.53 42867.93 47810.28 2014-12-12 21:48:34.000 346 21169.81 77.54 42867.90 47810.27 2014-12-12 21:48:35.000 346 21169.80 77.52 42867.93 47810.29 2014-12-12 21:48:36.000 346 21169.81 77.53 42867.92 47810.31 2014-12-12 21:48:37.000 346 21169.79 77.55 42867.93 47810.29 2014-12-12 21:48:38.000 346 21169.78 77.58 42867.94 47810.30 2014-12-12 21:48:39.000 346 21169.79 77.63 42867.93 47810.30 2014-12-12 21:48:40.000 346 21169.78 77.66 42867.89 47810.27 2014-12-12 21:48:41.000 346 21169.78 77.65 42867.91 47810.25 2014-12-12 21:48:42.000 346 21169.78 77.66 42867.89 47810.28 2014-12-12 21:48:43.000 346 21169.78 77.69 42867.86 47810.25 2014-12-12 21:48:44.000 346 21169.79 77.70 42867.87 47810.26 2014-12-12 21:48:45.000 346 21169.80 77.71 42867.90 47810.24 2014-12-12 21:48:46.000 346 21169.79 77.72 42867.89 47810.28 2014-12-12 21:48:47.000 346 21169.79 77.74 42867.86 47810.24 2014-12-12 21:48:48.000 346 21169.79 77.74 42867.88 47810.27 2014-12-12 21:48:49.000 346 21169.76 77.76 42867.88 47810.26 2014-12-12 21:48:50.000 346 21169.73 77.80 42867.85 47810.24 2014-12-12 21:48:51.000 346 21169.71 77.85 42867.86 47810.21 2014-12-12 21:48:52.000 346 21169.66 77.89 42867.83 47810.20 2014-12-12 21:48:53.000 346 21169.66 77.90 42867.81 47810.12 2014-12-12 21:48:54.000 346 21169.63 77.90 42867.78 47810.11 2014-12-12 21:48:55.000 346 21169.60 77.92 42867.72 47810.11 2014-12-12 21:48:56.000 346 21169.59 77.94 42867.73 47810.07 2014-12-12 21:48:57.000 346 21169.61 77.93 42867.71 47810.03 2014-12-12 21:48:58.000 346 21169.58 77.94 42867.73 47810.02 2014-12-12 21:48:59.000 346 21169.58 77.93 42867.76 47810.00 2014-12-12 21:49:00.000 346 21169.56 77.90 42867.74 47810.02 2014-12-12 21:49:01.000 346 21169.57 77.89 42867.75 47810.00 2014-12-12 21:49:02.000 346 21169.56 77.87 42867.77 47810.01 2014-12-12 21:49:03.000 346 21169.55 77.87 42867.76 47810.01 2014-12-12 21:49:04.000 346 21169.54 77.85 42867.77 47810.04 2014-12-12 21:49:05.000 346 21169.52 77.84 42867.80 47810.04 2014-12-12 21:49:06.000 346 21169.54 77.84 42867.86 47810.07 2014-12-12 21:49:07.000 346 21169.55 77.80 42867.84 47810.07 2014-12-12 21:49:08.000 346 21169.53 77.78 42867.86 47810.10 2014-12-12 21:49:09.000 346 21169.49 77.78 42867.88 47810.12 2014-12-12 21:49:10.000 346 21169.44 77.80 42867.91 47810.14 2014-12-12 21:49:11.000 346 21169.43 77.79 42867.93 47810.13 2014-12-12 21:49:12.000 346 21169.41 77.81 42867.93 47810.10 2014-12-12 21:49:13.000 346 21169.38 77.79 42867.94 47810.12 2014-12-12 21:49:14.000 346 21169.35 77.79 42867.91 47810.11 2014-12-12 21:49:15.000 346 21169.35 77.82 42867.90 47810.08 2014-12-12 21:49:16.000 346 21169.33 77.84 42867.90 47810.09 2014-12-12 21:49:17.000 346 21169.29 77.86 42867.93 47810.07 2014-12-12 21:49:18.000 346 21169.23 77.86 42867.92 47810.04 2014-12-12 21:49:19.000 346 21169.21 77.90 42867.91 47810.06 2014-12-12 21:49:20.000 346 21169.18 77.89 42867.92 47810.02 2014-12-12 21:49:21.000 346 21169.18 77.88 42867.90 47810.00 2014-12-12 21:49:22.000 346 21169.19 77.86 42867.92 47810.02 2014-12-12 21:49:23.000 346 21169.17 77.85 42867.90 47810.02 2014-12-12 21:49:24.000 346 21169.16 77.86 42867.91 47809.99 2014-12-12 21:49:25.000 346 21169.13 77.89 42867.94 47810.01 2014-12-12 21:49:26.000 346 21169.10 77.87 42867.92 47809.99 2014-12-12 21:49:27.000 346 21169.07 77.87 42867.93 47809.99 2014-12-12 21:49:28.000 346 21169.01 77.87 42867.91 47809.95 2014-12-12 21:49:29.000 346 21169.01 77.86 42867.86 47809.90 2014-12-12 21:49:30.000 346 21168.93 77.87 42867.86 47809.90 2014-12-12 21:49:31.000 346 21168.91 77.85 42867.86 47809.86 2014-12-12 21:49:32.000 346 21168.91 77.85 42867.82 47809.84 2014-12-12 21:49:33.000 346 21168.87 77.90 42867.84 47809.82 2014-12-12 21:49:34.000 346 21168.83 77.91 42867.84 47809.82 2014-12-12 21:49:35.000 346 21168.81 77.88 42867.83 47809.80 2014-12-12 21:49:36.000 346 21168.83 77.89 42867.82 47809.77 2014-12-12 21:49:37.000 346 21168.83 77.92 42867.83 47809.77 2014-12-12 21:49:38.000 346 21168.81 77.91 42867.83 47809.77 2014-12-12 21:49:39.000 346 21168.82 77.85 42867.83 47809.76 2014-12-12 21:49:40.000 346 21168.81 77.82 42867.81 47809.76 2014-12-12 21:49:41.000 346 21168.78 77.79 42867.77 47809.74 2014-12-12 21:49:42.000 346 21168.77 77.75 42867.76 47809.74 2014-12-12 21:49:43.000 346 21168.75 77.75 42867.75 47809.70 2014-12-12 21:49:44.000 346 21168.75 77.73 42867.74 47809.67 2014-12-12 21:49:45.000 346 21168.74 77.74 42867.73 47809.65 2014-12-12 21:49:46.000 346 21168.72 77.76 42867.72 47809.62 2014-12-12 21:49:47.000 346 21168.73 77.78 42867.69 47809.60 2014-12-12 21:49:48.000 346 21168.70 77.76 42867.68 47809.58 2014-12-12 21:49:49.000 346 21168.67 77.75 42867.67 47809.58 2014-12-12 21:49:50.000 346 21168.67 77.76 42867.66 47809.55 2014-12-12 21:49:51.000 346 21168.66 77.77 42867.64 47809.55 2014-12-12 21:49:52.000 346 21168.64 77.76 42867.64 47809.54 2014-12-12 21:49:53.000 346 21168.62 77.78 42867.64 47809.55 2014-12-12 21:49:54.000 346 21168.56 77.82 42867.62 47809.53 2014-12-12 21:49:55.000 346 21168.56 77.84 42867.62 47809.46 2014-12-12 21:49:56.000 346 21168.54 77.83 42867.59 47809.43 2014-12-12 21:49:57.000 346 21168.51 77.83 42867.57 47809.40 2014-12-12 21:49:58.000 346 21168.49 77.84 42867.52 47809.36 2014-12-12 21:49:59.000 346 21168.48 77.83 42867.50 47809.36 2014-12-12 21:50:00.000 346 21168.47 77.82 42867.52 47809.33 2014-12-12 21:50:01.000 346 21168.46 77.83 42867.50 47809.35 2014-12-12 21:50:02.000 346 21168.45 77.81 42867.50 47809.31 2014-12-12 21:50:03.000 346 21168.45 77.80 42867.51 47809.32 2014-12-12 21:50:04.000 346 21168.45 77.80 42867.51 47809.33 2014-12-12 21:50:05.000 346 21168.46 77.80 42867.50 47809.32 2014-12-12 21:50:06.000 346 21168.46 77.80 42867.49 47809.35 2014-12-12 21:50:07.000 346 21168.49 77.80 42867.52 47809.32 2014-12-12 21:50:08.000 346 21168.51 77.78 42867.47 47809.32 2014-12-12 21:50:09.000 346 21168.48 77.80 42867.48 47809.37 2014-12-12 21:50:10.000 346 21168.45 77.80 42867.51 47809.34 2014-12-12 21:50:11.000 346 21168.46 77.82 42867.50 47809.33 2014-12-12 21:50:12.000 346 21168.42 77.80 42867.47 47809.32 2014-12-12 21:50:13.000 346 21168.40 77.80 42867.49 47809.33 2014-12-12 21:50:14.000 346 21168.39 77.79 42867.49 47809.31 2014-12-12 21:50:15.000 346 21168.39 77.78 42867.48 47809.32 2014-12-12 21:50:16.000 346 21168.38 77.80 42867.49 47809.30 2014-12-12 21:50:17.000 346 21168.38 77.83 42867.48 47809.27 2014-12-12 21:50:18.000 346 21168.36 77.83 42867.50 47809.27 2014-12-12 21:50:19.000 346 21168.30 77.84 42867.46 47809.25 2014-12-12 21:50:20.000 346 21168.29 77.86 42867.43 47809.20 2014-12-12 21:50:21.000 346 21168.29 77.83 42867.43 47809.20 2014-12-12 21:50:22.000 346 21168.27 77.80 42867.42 47809.17 2014-12-12 21:50:23.000 346 21168.23 77.81 42867.39 47809.16 2014-12-12 21:50:24.000 346 21168.23 77.78 42867.38 47809.14 2014-12-12 21:50:25.000 346 21168.23 77.75 42867.42 47809.12 2014-12-12 21:50:26.000 346 21168.24 77.74 42867.43 47809.13 2014-12-12 21:50:27.000 346 21168.20 77.75 42867.41 47809.10 2014-12-12 21:50:28.000 346 21168.16 77.74 42867.38 47809.09 2014-12-12 21:50:29.000 346 21168.15 77.72 42867.41 47809.08 2014-12-12 21:50:30.000 346 21168.14 77.72 42867.40 47809.08 2014-12-12 21:50:31.000 346 21168.16 77.72 42867.40 47809.04 2014-12-12 21:50:32.000 346 21168.16 77.71 42867.37 47809.05 2014-12-12 21:50:33.000 346 21168.11 77.72 42867.34 47809.02 2014-12-12 21:50:34.000 346 21168.08 77.76 42867.35 47809.05 2014-12-12 21:50:35.000 346 21168.04 77.74 42867.37 47809.02 2014-12-12 21:50:36.000 346 21168.02 77.76 42867.35 47808.99 2014-12-12 21:50:37.000 346 21168.01 77.80 42867.34 47808.99 2014-12-12 21:50:38.000 346 21167.99 77.83 42867.34 47808.97 2014-12-12 21:50:39.000 346 21167.96 77.85 42867.31 47808.94 2014-12-12 21:50:40.000 346 21167.95 77.89 42867.31 47808.93 2014-12-12 21:50:41.000 346 21167.96 77.90 42867.26 47808.89 2014-12-12 21:50:42.000 346 21167.94 77.90 42867.28 47808.87 2014-12-12 21:50:43.000 346 21167.94 77.89 42867.26 47808.86 2014-12-12 21:50:44.000 346 21167.94 77.89 42867.25 47808.85 2014-12-12 21:50:45.000 346 21167.95 77.88 42867.25 47808.85 2014-12-12 21:50:46.000 346 21167.94 77.90 42867.24 47808.83 2014-12-12 21:50:47.000 346 21167.93 77.94 42867.22 47808.83 2014-12-12 21:50:48.000 346 21167.91 77.92 42867.24 47808.81 2014-12-12 21:50:49.000 346 21167.88 77.93 42867.23 47808.83 2014-12-12 21:50:50.000 346 21167.88 77.96 42867.23 47808.83 2014-12-12 21:50:51.000 346 21167.89 77.98 42867.20 47808.80 2014-12-12 21:50:52.000 346 21167.87 77.99 42867.21 47808.79 2014-12-12 21:50:53.000 346 21167.86 78.00 42867.22 47808.79 2014-12-12 21:50:54.000 346 21167.86 77.98 42867.21 47808.79 2014-12-12 21:50:55.000 346 21167.84 77.96 42867.24 47808.77 2014-12-12 21:50:56.000 346 21167.84 77.97 42867.25 47808.78 2014-12-12 21:50:57.000 346 21167.86 77.99 42867.24 47808.79 2014-12-12 21:50:58.000 346 21167.85 78.01 42867.26 47808.81 2014-12-12 21:50:59.000 346 21167.89 77.99 42867.25 47808.81 2014-12-12 21:51:00.000 346 21167.90 78.00 42867.25 47808.84 2014-12-12 21:51:01.000 346 21167.90 78.03 42867.27 47808.83 2014-12-12 21:51:02.000 346 21167.93 78.06 42867.29 47808.85 2014-12-12 21:51:03.000 346 21167.93 78.09 42867.29 47808.87 2014-12-12 21:51:04.000 346 21167.95 78.08 42867.32 47808.90 2014-12-12 21:51:05.000 346 21167.94 78.09 42867.33 47808.92 2014-12-12 21:51:06.000 346 21167.95 78.10 42867.37 47808.94 2014-12-12 21:51:07.000 346 21167.97 78.07 42867.39 47808.96 2014-12-12 21:51:08.000 346 21167.95 78.05 42867.39 47809.00 2014-12-12 21:51:09.000 346 21167.97 78.04 42867.43 47809.01 2014-12-12 21:51:10.000 346 21167.97 78.00 42867.44 47809.03 2014-12-12 21:51:11.000 346 21167.98 77.98 42867.45 47809.00 2014-12-12 21:51:12.000 346 21167.97 77.98 42867.43 47809.03 2014-12-12 21:51:13.000 346 21167.92 77.98 42867.38 47809.00 2014-12-12 21:51:14.000 346 21167.95 78.00 42867.37 47808.98 2014-12-12 21:51:15.000 346 21167.94 78.01 42867.35 47808.97 2014-12-12 21:51:16.000 346 21167.91 78.04 42867.36 47808.98 2014-12-12 21:51:17.000 346 21167.95 78.03 42867.34 47808.98 2014-12-12 21:51:18.000 346 21167.96 78.00 42867.34 47808.97 2014-12-12 21:51:19.000 346 21167.94 77.99 42867.36 47809.00 2014-12-12 21:51:20.000 346 21167.97 77.98 42867.37 47808.95 2014-12-12 21:51:21.000 346 21167.93 77.98 42867.38 47808.99 2014-12-12 21:51:22.000 346 21167.93 77.97 42867.40 47808.98 2014-12-12 21:51:23.000 346 21167.92 77.95 42867.38 47809.00 2014-12-12 21:51:24.000 346 21167.88 77.94 42867.39 47808.99 2014-12-12 21:51:25.000 346 21167.87 77.95 42867.41 47808.98 2014-12-12 21:51:26.000 346 21167.88 77.94 42867.38 47808.99 2014-12-12 21:51:27.000 346 21167.89 77.91 42867.39 47808.96 2014-12-12 21:51:28.000 346 21167.85 77.88 42867.35 47808.97 2014-12-12 21:51:29.000 346 21167.86 77.84 42867.38 47808.94 2014-12-12 21:51:30.000 346 21167.88 77.80 42867.37 47808.94 2014-12-12 21:51:31.000 346 21167.89 77.79 42867.39 47808.96 2014-12-12 21:51:32.000 346 21167.90 77.82 42867.39 47808.97 2014-12-12 21:51:33.000 346 21167.90 77.83 42867.38 47808.97 2014-12-12 21:51:34.000 346 21167.90 77.84 42867.37 47808.97 2014-12-12 21:51:35.000 346 21167.92 77.84 42867.36 47808.95 2014-12-12 21:51:36.000 346 21167.91 77.85 42867.36 47808.94 2014-12-12 21:51:37.000 346 21167.94 77.84 42867.35 47808.98 2014-12-12 21:51:38.000 346 21167.94 77.81 42867.40 47808.96 2014-12-12 21:51:39.000 346 21167.93 77.83 42867.41 47808.97 2014-12-12 21:51:40.000 346 21167.91 77.86 42867.40 47808.97 2014-12-12 21:51:41.000 346 21167.90 77.88 42867.39 47808.95 2014-12-12 21:51:42.000 346 21167.92 77.90 42867.37 47808.93 2014-12-12 21:51:43.000 346 21167.90 77.88 42867.36 47808.94 2014-12-12 21:51:44.000 346 21167.90 77.86 42867.32 47808.93 2014-12-12 21:51:45.000 346 21167.91 77.86 42867.33 47808.94 2014-12-12 21:51:46.000 346 21167.93 77.83 42867.33 47808.92 2014-12-12 21:51:47.000 346 21167.92 77.84 42867.33 47808.91 2014-12-12 21:51:48.000 346 21167.91 77.80 42867.32 47808.93 2014-12-12 21:51:49.000 346 21167.91 77.78 42867.31 47808.93 2014-12-12 21:51:50.000 346 21167.94 77.74 42867.34 47808.93 2014-12-12 21:51:51.000 346 21167.95 77.69 42867.36 47808.95 2014-12-12 21:51:52.000 346 21167.98 77.66 42867.40 47808.98 2014-12-12 21:51:53.000 346 21167.96 77.64 42867.41 47808.98 2014-12-12 21:51:54.000 346 21167.95 77.63 42867.38 47809.01 2014-12-12 21:51:55.000 346 21167.95 77.58 42867.39 47809.02 2014-12-12 21:51:56.000 346 21167.89 77.52 42867.43 47809.04 2014-12-12 21:51:57.000 346 21167.84 77.46 42867.41 47809.01 2014-12-12 21:51:58.000 346 21167.80 77.41 42867.42 47808.99 2014-12-12 21:51:59.000 346 21167.80 77.38 42867.43 47808.97 2014-12-12 21:52:00.000 346 21167.82 77.34 42867.42 47808.96 2014-12-12 21:52:01.000 346 21167.83 77.31 42867.39 47808.97 2014-12-12 21:52:02.000 346 21167.88 77.28 42867.42 47809.00 2014-12-12 21:52:03.000 346 21167.88 77.26 42867.45 47808.98 2014-12-12 21:52:04.000 346 21167.88 77.23 42867.44 47809.01 2014-12-12 21:52:05.000 346 21167.89 77.22 42867.49 47809.04 2014-12-12 21:52:06.000 346 21167.89 77.21 42867.49 47809.06 2014-12-12 21:52:07.000 346 21167.87 77.24 42867.49 47809.05 2014-12-12 21:52:08.000 346 21167.87 77.26 42867.51 47809.10 2014-12-12 21:52:09.000 346 21167.89 77.26 42867.53 47809.05 2014-12-12 21:52:10.000 346 21167.89 77.23 42867.54 47809.09 2014-12-12 21:52:11.000 346 21167.89 77.22 42867.57 47809.09 2014-12-12 21:52:12.000 346 21167.87 77.21 42867.58 47809.09 2014-12-12 21:52:13.000 346 21167.85 77.18 42867.56 47809.07 2014-12-12 21:52:14.000 346 21167.84 77.18 42867.55 47809.08 2014-12-12 21:52:15.000 346 21167.84 77.16 42867.57 47809.09 2014-12-12 21:52:16.000 346 21167.86 77.16 42867.57 47809.09 2014-12-12 21:52:17.000 346 21167.85 77.15 42867.55 47809.06 2014-12-12 21:52:18.000 346 21167.86 77.14 42867.55 47809.09 2014-12-12 21:52:19.000 346 21167.85 77.14 42867.55 47809.07 2014-12-12 21:52:20.000 346 21167.85 77.13 42867.55 47809.09 2014-12-12 21:52:21.000 346 21167.82 77.12 42867.52 47809.08 2014-12-12 21:52:22.000 346 21167.85 77.09 42867.53 47809.08 2014-12-12 21:52:23.000 346 21167.84 77.06 42867.57 47809.06 2014-12-12 21:52:24.000 346 21167.83 77.05 42867.56 47809.05 2014-12-12 21:52:25.000 346 21167.84 77.01 42867.54 47809.07 2014-12-12 21:52:26.000 346 21167.84 76.98 42867.53 47809.06 2014-12-12 21:52:27.000 346 21167.83 76.92 42867.55 47809.06 2014-12-12 21:52:28.000 346 21167.85 76.88 42867.51 47809.07 2014-12-12 21:52:29.000 346 21167.86 76.84 42867.54 47809.07 2014-12-12 21:52:30.000 346 21167.86 76.83 42867.58 47809.07 2014-12-12 21:52:31.000 346 21167.83 76.80 42867.56 47809.09 2014-12-12 21:52:32.000 346 21167.82 76.80 42867.54 47809.09 2014-12-12 21:52:33.000 346 21167.81 76.79 42867.54 47809.07 2014-12-12 21:52:34.000 346 21167.82 76.78 42867.55 47809.05 2014-12-12 21:52:35.000 346 21167.81 76.74 42867.55 47809.07 2014-12-12 21:52:36.000 346 21167.84 76.69 42867.50 47809.04 2014-12-12 21:52:37.000 346 21167.82 76.66 42867.50 47809.02 2014-12-12 21:52:38.000 346 21167.82 76.63 42867.51 47809.03 2014-12-12 21:52:39.000 346 21167.81 76.61 42867.51 47809.02 2014-12-12 21:52:40.000 346 21167.82 76.58 42867.50 47809.03 2014-12-12 21:52:41.000 346 21167.80 76.55 42867.51 47809.03 2014-12-12 21:52:42.000 346 21167.80 76.50 42867.51 47809.02 2014-12-12 21:52:43.000 346 21167.82 76.48 42867.53 47809.06 2014-12-12 21:52:44.000 346 21167.84 76.43 42867.52 47809.05 2014-12-12 21:52:45.000 346 21167.84 76.41 42867.49 47809.05 2014-12-12 21:52:46.000 346 21167.84 76.43 42867.53 47809.09 2014-12-12 21:52:47.000 346 21167.85 76.42 42867.55 47809.07 2014-12-12 21:52:48.000 346 21167.87 76.42 42867.54 47809.04 2014-12-12 21:52:49.000 346 21167.84 76.41 42867.53 47809.07 2014-12-12 21:52:50.000 346 21167.84 76.38 42867.51 47809.06 2014-12-12 21:52:51.000 346 21167.84 76.40 42867.52 47809.03 2014-12-12 21:52:52.000 346 21167.84 76.39 42867.55 47809.06 2014-12-12 21:52:53.000 346 21167.87 76.42 42867.48 47809.04 2014-12-12 21:52:54.000 346 21167.84 76.47 42867.48 47809.03 2014-12-12 21:52:55.000 346 21167.84 76.48 42867.42 47808.99 2014-12-12 21:52:56.000 346 21167.84 76.50 42867.40 47808.96 2014-12-12 21:52:57.000 346 21167.82 76.52 42867.37 47808.95 2014-12-12 21:52:58.000 346 21167.83 76.52 42867.33 47808.93 2014-12-12 21:52:59.000 346 21167.85 76.50 42867.32 47808.91 2014-12-12 21:53:00.000 346 21167.86 76.48 42867.31 47808.90 2014-12-12 21:53:01.000 346 21167.85 76.51 42867.32 47808.87 2014-12-12 21:53:02.000 346 21167.83 76.55 42867.33 47808.89 2014-12-12 21:53:03.000 346 21167.84 76.55 42867.27 47808.84 2014-12-12 21:53:04.000 346 21167.81 76.56 42867.27 47808.84 2014-12-12 21:53:05.000 346 21167.78 76.59 42867.28 47808.82 2014-12-12 21:53:06.000 346 21167.76 76.64 42867.23 47808.80 2014-12-12 21:53:07.000 346 21167.75 76.66 42867.19 47808.76 2014-12-12 21:53:08.000 346 21167.74 76.64 42867.18 47808.74 2014-12-12 21:53:09.000 346 21167.74 76.63 42867.15 47808.73 2014-12-12 21:53:10.000 346 21167.72 76.61 42867.15 47808.71 2014-12-12 21:53:11.000 346 21167.67 76.57 42867.13 47808.71 2014-12-12 21:53:12.000 346 21167.69 76.54 42867.16 47808.69 2014-12-12 21:53:13.000 346 21167.68 76.53 42867.17 47808.69 2014-12-12 21:53:14.000 346 21167.70 76.51 42867.15 47808.70 2014-12-12 21:53:15.000 346 21167.68 76.52 42867.16 47808.68 2014-12-12 21:53:16.000 346 21167.71 76.49 42867.16 47808.70 2014-12-12 21:53:17.000 346 21167.76 76.47 42867.20 47808.69 2014-12-12 21:53:18.000 346 21167.77 76.42 42867.24 47808.73 2014-12-12 21:53:19.000 346 21167.78 76.39 42867.22 47808.74 2014-12-12 21:53:20.000 346 21167.79 76.37 42867.27 47808.79 2014-12-12 21:53:21.000 346 21167.80 76.37 42867.23 47808.80 2014-12-12 21:53:22.000 346 21167.79 76.33 42867.25 47808.79 2014-12-12 21:53:23.000 346 21167.77 76.33 42867.29 47808.83 2014-12-12 21:53:24.000 346 21167.79 76.32 42867.27 47808.80 2014-12-12 21:53:25.000 346 21167.79 76.36 42867.26 47808.81 2014-12-12 21:53:26.000 346 21167.73 76.36 42867.22 47808.79 2014-12-12 21:53:27.000 346 21167.68 76.34 42867.22 47808.75 2014-12-12 21:53:28.000 346 21167.70 76.36 42867.21 47808.73 2014-12-12 21:53:29.000 346 21167.72 76.36 42867.20 47808.71 2014-12-12 21:53:30.000 346 21167.70 76.34 42867.19 47808.70 2014-12-12 21:53:31.000 346 21167.73 76.32 42867.20 47808.69 2014-12-12 21:53:32.000 346 21167.71 76.32 42867.18 47808.67 2014-12-12 21:53:33.000 346 21167.73 76.31 42867.13 47808.67 2014-12-12 21:53:34.000 346 21167.75 76.32 42867.10 47808.65 2014-12-12 21:53:35.000 346 21167.76 76.32 42867.13 47808.64 2014-12-12 21:53:36.000 346 21167.81 76.29 42867.10 47808.64 2014-12-12 21:53:37.000 346 21167.80 76.26 42867.08 47808.66 2014-12-12 21:53:38.000 346 21167.79 76.24 42867.11 47808.66 2014-12-12 21:53:39.000 346 21167.81 76.22 42867.12 47808.67 2014-12-12 21:53:40.000 346 21167.82 76.19 42867.15 47808.66 2014-12-12 21:53:41.000 346 21167.82 76.17 42867.16 47808.66 2014-12-12 21:53:42.000 346 21167.80 76.17 42867.16 47808.66 2014-12-12 21:53:43.000 346 21167.81 76.17 42867.12 47808.66 2014-12-12 21:53:44.000 346 21167.81 76.15 42867.09 47808.66 2014-12-12 21:53:45.000 346 21167.80 76.14 42867.09 47808.65 2014-12-12 21:53:46.000 346 21167.81 76.14 42867.07 47808.64 2014-12-12 21:53:47.000 346 21167.79 76.15 42867.06 47808.64 2014-12-12 21:53:48.000 346 21167.78 76.13 42867.11 47808.64 2014-12-12 21:53:49.000 346 21167.81 76.08 42867.10 47808.63 2014-12-12 21:53:50.000 346 21167.82 76.06 42867.11 47808.62 2014-12-12 21:53:51.000 346 21167.82 76.02 42867.09 47808.64 2014-12-12 21:53:52.000 346 21167.80 76.00 42867.09 47808.65 2014-12-12 21:53:53.000 346 21167.84 75.97 42867.07 47808.67 2014-12-12 21:53:54.000 346 21167.81 75.96 42867.10 47808.64 2014-12-12 21:53:55.000 346 21167.80 75.96 42867.11 47808.66 2014-12-12 21:53:56.000 346 21167.82 75.95 42867.09 47808.67 2014-12-12 21:53:57.000 346 21167.81 75.95 42867.09 47808.65 2014-12-12 21:53:58.000 346 21167.80 75.96 42867.11 47808.65 2014-12-12 21:53:59.000 346 21167.80 75.93 42867.10 47808.65 2014-12-12 21:54:00.000 346 21167.77 75.97 42867.09 47808.65 2014-12-12 21:54:01.000 346 21167.78 75.99 42867.08 47808.62 2014-12-12 21:54:02.000 346 21167.80 75.97 42867.02 47808.61 2014-12-12 21:54:03.000 346 21167.80 75.97 42867.02 47808.63 2014-12-12 21:54:04.000 346 21167.81 75.97 42867.05 47808.59 2014-12-12 21:54:05.000 346 21167.80 75.94 42867.05 47808.57 2014-12-12 21:54:06.000 346 21167.81 75.92 42867.04 47808.59 2014-12-12 21:54:07.000 346 21167.78 75.90 42867.03 47808.59 2014-12-12 21:54:08.000 346 21167.77 75.90 42867.04 47808.59 2014-12-12 21:54:09.000 346 21167.79 75.88 42867.04 47808.61 2014-12-12 21:54:10.000 346 21167.79 75.86 42867.05 47808.60 2014-12-12 21:54:11.000 346 21167.79 75.88 42867.05 47808.59 2014-12-12 21:54:12.000 346 21167.76 75.88 42867.03 47808.59 2014-12-12 21:54:13.000 346 21167.75 75.86 42867.04 47808.60 2014-12-12 21:54:14.000 346 21167.73 75.86 42867.05 47808.58 2014-12-12 21:54:15.000 346 21167.74 75.84 42867.06 47808.58 2014-12-12 21:54:16.000 346 21167.71 75.82 42867.04 47808.57 2014-12-12 21:54:17.000 346 21167.72 75.77 42867.04 47808.62 2014-12-12 21:54:18.000 346 21167.74 75.76 42867.07 47808.59 2014-12-12 21:54:19.000 346 21167.73 75.75 42867.08 47808.64 2014-12-12 21:54:20.000 346 21167.73 75.73 42867.10 47808.61 2014-12-12 21:54:21.000 346 21167.69 75.76 42867.10 47808.61 2014-12-12 21:54:22.000 346 21167.70 75.75 42867.09 47808.63 2014-12-12 21:54:23.000 346 21167.69 75.75 42867.09 47808.60 2014-12-12 21:54:24.000 346 21167.68 75.78 42867.09 47808.60 2014-12-12 21:54:25.000 346 21167.66 75.80 42867.09 47808.60 2014-12-12 21:54:26.000 346 21167.66 75.78 42867.11 47808.56 2014-12-12 21:54:27.000 346 21167.64 75.75 42867.06 47808.55 2014-12-12 21:54:28.000 346 21167.64 75.76 42867.06 47808.56 2014-12-12 21:54:29.000 346 21167.64 75.75 42867.08 47808.55 2014-12-12 21:54:30.000 346 21167.63 75.72 42867.10 47808.56 2014-12-12 21:54:31.000 346 21167.66 75.70 42867.09 47808.55 2014-12-12 21:54:32.000 346 21167.67 75.70 42867.09 47808.57 2014-12-12 21:54:33.000 346 21167.65 75.70 42867.07 47808.54 2014-12-12 21:54:34.000 346 21167.64 75.73 42867.07 47808.55 2014-12-12 21:54:35.000 346 21167.63 75.71 42867.10 47808.55 2014-12-12 21:54:36.000 346 21167.64 75.70 42867.10 47808.57 2014-12-12 21:54:37.000 346 21167.62 75.72 42867.10 47808.56 2014-12-12 21:54:38.000 346 21167.62 75.71 42867.12 47808.56 2014-12-12 21:54:39.000 346 21167.65 75.70 42867.12 47808.59 2014-12-12 21:54:40.000 346 21167.62 75.70 42867.12 47808.56 2014-12-12 21:54:41.000 346 21167.63 75.72 42867.11 47808.59 2014-12-12 21:54:42.000 346 21167.65 75.73 42867.15 47808.57 2014-12-12 21:54:43.000 346 21167.65 75.73 42867.16 47808.58 2014-12-12 21:54:44.000 346 21167.67 75.73 42867.13 47808.59 2014-12-12 21:54:45.000 346 21167.69 75.75 42867.13 47808.60 2014-12-12 21:54:46.000 346 21167.72 75.74 42867.11 47808.60 2014-12-12 21:54:47.000 346 21167.71 75.77 42867.12 47808.58 2014-12-12 21:54:48.000 346 21167.73 75.79 42867.11 47808.59 2014-12-12 21:54:49.000 346 21167.75 75.79 42867.10 47808.59 2014-12-12 21:54:50.000 346 21167.76 75.77 42867.08 47808.61 2014-12-12 21:54:51.000 346 21167.78 75.77 42867.09 47808.58 2014-12-12 21:54:52.000 346 21167.78 75.75 42867.10 47808.61 2014-12-12 21:54:53.000 346 21167.79 75.76 42867.07 47808.62 2014-12-12 21:54:54.000 346 21167.82 75.78 42867.05 47808.60 2014-12-12 21:54:55.000 346 21167.83 75.75 42867.07 47808.62 2014-12-12 21:54:56.000 346 21167.84 75.74 42867.08 47808.63 2014-12-12 21:54:57.000 346 21167.88 75.74 42867.07 47808.63 2014-12-12 21:54:58.000 346 21167.88 75.72 42867.07 47808.65 2014-12-12 21:54:59.000 346 21167.87 75.73 42867.09 47808.67 2014-12-12 21:55:00.000 346 21167.90 75.74 42867.08 47808.66 2014-12-12 21:55:01.000 346 21167.93 75.73 42867.08 47808.66 2014-12-12 21:55:02.000 346 21167.94 75.72 42867.07 47808.67 2014-12-12 21:55:03.000 346 21167.96 75.73 42867.07 47808.69 2014-12-12 21:55:04.000 346 21167.96 75.74 42867.06 47808.67 2014-12-12 21:55:05.000 346 21167.98 75.76 42867.06 47808.67 2014-12-12 21:55:06.000 346 21168.02 75.75 42867.02 47808.68 2014-12-12 21:55:07.000 346 21168.03 75.75 42867.07 47808.70 2014-12-12 21:55:08.000 346 21168.04 75.74 42867.04 47808.71 2014-12-12 21:55:09.000 346 21168.07 75.80 42867.02 47808.70 2014-12-12 21:55:10.000 346 21168.08 75.78 42867.03 47808.69 2014-12-12 21:55:11.000 346 21168.08 75.78 42867.04 47808.69 2014-12-12 21:55:12.000 346 21168.13 75.78 42867.01 47808.72 2014-12-12 21:55:13.000 346 21168.13 75.78 42867.06 47808.70 2014-12-12 21:55:14.000 346 21168.12 75.77 42867.06 47808.70 2014-12-12 21:55:15.000 346 21168.12 75.78 42867.03 47808.71 2014-12-12 21:55:16.000 346 21168.15 75.75 42867.04 47808.73 2014-12-12 21:55:17.000 346 21168.16 75.74 42867.03 47808.72 2014-12-12 21:55:18.000 346 21168.17 75.74 42867.00 47808.74 2014-12-12 21:55:19.000 346 21168.16 75.73 42867.02 47808.73 2014-12-12 21:55:20.000 346 21168.18 75.74 42866.98 47808.74 2014-12-12 21:55:21.000 346 21168.17 75.74 42866.98 47808.72 2014-12-12 21:55:22.000 346 21168.18 75.73 42866.99 47808.76 2014-12-12 21:55:23.000 346 21168.20 75.72 42866.98 47808.73 2014-12-12 21:55:24.000 346 21168.20 75.74 42867.00 47808.75 2014-12-12 21:55:25.000 346 21168.18 75.77 42866.97 47808.74 2014-12-12 21:55:26.000 346 21168.24 75.80 42866.98 47808.76 2014-12-12 21:55:27.000 346 21168.26 75.79 42866.95 47808.72 2014-12-12 21:55:28.000 346 21168.26 75.77 42866.95 47808.72 2014-12-12 21:55:29.000 346 21168.29 75.76 42866.99 47808.75 2014-12-12 21:55:30.000 346 21168.38 75.71 42866.98 47808.74 2014-12-12 21:55:31.000 346 21168.39 75.67 42866.99 47808.78 2014-12-12 21:55:32.000 346 21168.41 75.67 42867.01 47808.85 2014-12-12 21:55:33.000 346 21168.42 75.65 42867.07 47808.85 2014-12-12 21:55:34.000 346 21168.46 75.64 42867.06 47808.89 2014-12-12 21:55:35.000 346 21168.50 75.63 42867.08 47808.93 2014-12-12 21:55:36.000 346 21168.49 75.64 42867.09 47808.92 2014-12-12 21:55:37.000 346 21168.46 75.62 42867.11 47808.94 2014-12-12 21:55:38.000 346 21168.49 75.62 42867.10 47808.92 2014-12-12 21:55:39.000 346 21168.48 75.66 42867.09 47808.96 2014-12-12 21:55:40.000 346 21168.46 75.67 42867.08 47808.91 2014-12-12 21:55:41.000 346 21168.45 75.69 42867.05 47808.91 2014-12-12 21:55:42.000 346 21168.44 75.69 42867.03 47808.86 2014-12-12 21:55:43.000 346 21168.42 75.73 42866.97 47808.87 2014-12-12 21:55:44.000 346 21168.41 75.75 42867.00 47808.87 2014-12-12 21:55:45.000 346 21168.39 75.71 42867.02 47808.83 2014-12-12 21:55:46.000 346 21168.40 75.69 42867.03 47808.85 2014-12-12 21:55:47.000 346 21168.42 75.66 42867.06 47808.85 2014-12-12 21:55:48.000 346 21168.40 75.69 42867.02 47808.85 2014-12-12 21:55:49.000 346 21168.39 75.69 42867.03 47808.83 2014-12-12 21:55:50.000 346 21168.40 75.70 42867.03 47808.86 2014-12-12 21:55:51.000 346 21168.40 75.72 42867.06 47808.83 2014-12-12 21:55:52.000 346 21168.38 75.71 42867.03 47808.86 2014-12-12 21:55:53.000 346 21168.37 75.74 42867.04 47808.84 2014-12-12 21:55:54.000 346 21168.40 75.74 42867.04 47808.83 2014-12-12 21:55:55.000 346 21168.41 75.72 42867.01 47808.83 2014-12-12 21:55:56.000 346 21168.41 75.74 42867.00 47808.80 2014-12-12 21:55:57.000 346 21168.44 75.75 42866.97 47808.80 2014-12-12 21:55:58.000 346 21168.44 75.72 42867.00 47808.79 2014-12-12 21:55:59.000 346 21168.43 75.73 42867.00 47808.82 2014-12-12 21:56:00.000 346 21168.42 75.71 42866.97 47808.82 2014-12-12 21:56:01.000 346 21168.42 75.72 42866.93 47808.80 2014-12-12 21:56:02.000 346 21168.45 75.69 42866.95 47808.78 2014-12-12 21:56:03.000 346 21168.48 75.68 42866.96 47808.78 2014-12-12 21:56:04.000 346 21168.46 75.69 42866.92 47808.81 2014-12-12 21:56:05.000 346 21168.47 75.69 42866.93 47808.79 2014-12-12 21:56:06.000 346 21168.48 75.71 42866.96 47808.79 2014-12-12 21:56:07.000 346 21168.54 75.71 42866.95 47808.80 2014-12-12 21:56:08.000 346 21168.57 75.68 42866.93 47808.81 2014-12-12 21:56:09.000 346 21168.59 75.65 42866.93 47808.82 2014-12-12 21:56:10.000 346 21168.56 75.68 42866.92 47808.84 2014-12-12 21:56:11.000 346 21168.55 75.70 42866.96 47808.83 2014-12-12 21:56:12.000 346 21168.55 75.70 42866.97 47808.86 2014-12-12 21:56:13.000 346 21168.59 75.72 42866.99 47808.86 2014-12-12 21:56:14.000 346 21168.57 75.73 42866.99 47808.83 2014-12-12 21:56:15.000 346 21168.58 75.73 42867.00 47808.85 2014-12-12 21:56:16.000 346 21168.58 75.78 42866.98 47808.85 2014-12-12 21:56:17.000 346 21168.59 75.81 42866.99 47808.85 2014-12-12 21:56:18.000 346 21168.55 75.84 42866.99 47808.87 2014-12-12 21:56:19.000 346 21168.51 75.84 42866.99 47808.87 2014-12-12 21:56:20.000 346 21168.53 75.85 42866.97 47808.86 2014-12-12 21:56:21.000 346 21168.55 75.86 42866.96 47808.85 2014-12-12 21:56:22.000 346 21168.54 75.88 42866.99 47808.87 2014-12-12 21:56:23.000 346 21168.55 75.90 42866.96 47808.82 2014-12-12 21:56:24.000 346 21168.57 75.88 42866.97 47808.87 2014-12-12 21:56:25.000 346 21168.58 75.84 42866.99 47808.89 2014-12-12 21:56:26.000 346 21168.63 75.82 42867.00 47808.91 2014-12-12 21:56:27.000 346 21168.68 75.80 42867.03 47808.91 2014-12-12 21:56:28.000 346 21168.70 75.77 42867.03 47808.96 2014-12-12 21:56:29.000 346 21168.68 75.77 42866.99 47808.97 2014-12-12 21:56:30.000 346 21168.68 75.75 42867.01 47808.96 2014-12-12 21:56:31.000 346 21168.68 75.73 42867.02 47808.98 2014-12-12 21:56:32.000 346 21168.70 75.75 42867.02 47808.99 2014-12-12 21:56:33.000 346 21168.74 75.75 42867.00 47809.00 2014-12-12 21:56:34.000 346 21168.77 75.72 42867.03 47809.01 2014-12-12 21:56:35.000 346 21168.79 75.74 42867.02 47809.01 2014-12-12 21:56:36.000 346 21168.82 75.78 42867.01 47809.01 2014-12-12 21:56:37.000 346 21168.82 75.76 42867.03 47809.01 2014-12-12 21:56:38.000 346 21168.85 75.75 42867.04 47809.02 2014-12-12 21:56:39.000 346 21168.84 75.76 42867.02 47809.01 2014-12-12 21:56:40.000 346 21168.83 75.74 42866.98 47809.01 2014-12-12 21:56:41.000 346 21168.83 75.75 42866.95 47809.01 2014-12-12 21:56:42.000 346 21168.83 75.73 42866.95 47809.01 2014-12-12 21:56:43.000 346 21168.83 75.71 42866.99 47809.02 2014-12-12 21:56:44.000 346 21168.82 75.71 42866.98 47809.03 2014-12-12 21:56:45.000 346 21168.83 75.70 42866.99 47809.02 2014-12-12 21:56:46.000 346 21168.86 75.68 42866.97 47809.03 2014-12-12 21:56:47.000 346 21168.87 75.71 42866.95 47809.02 2014-12-12 21:56:48.000 346 21168.87 75.69 42866.92 47809.01 2014-12-12 21:56:49.000 346 21168.88 75.68 42866.95 47809.00 2014-12-12 21:56:50.000 346 21168.89 75.66 42866.95 47809.01 2014-12-12 21:56:51.000 346 21168.93 75.68 42866.93 47809.02 2014-12-12 21:56:52.000 346 21168.93 75.67 42866.95 47809.02 2014-12-12 21:56:53.000 346 21168.97 75.67 42866.94 47809.04 2014-12-12 21:56:54.000 346 21168.95 75.66 42866.98 47809.02 2014-12-12 21:56:55.000 346 21168.94 75.65 42866.99 47809.03 2014-12-12 21:56:56.000 346 21168.96 75.64 42866.94 47809.04 2014-12-12 21:56:57.000 346 21168.96 75.65 42866.97 47809.06 2014-12-12 21:56:58.000 346 21168.97 75.67 42866.99 47809.06 2014-12-12 21:56:59.000 346 21168.96 75.67 42866.97 47809.05 2014-12-12 21:57:00.000 346 21168.96 75.68 42866.97 47809.06 2014-12-12 21:57:01.000 346 21168.93 75.67 42866.98 47809.06 2014-12-12 21:57:02.000 346 21168.94 75.67 42866.98 47809.07 2014-12-12 21:57:03.000 346 21168.97 75.65 42866.99 47809.08 2014-12-12 21:57:04.000 346 21168.99 75.63 42867.00 47809.09 2014-12-12 21:57:05.000 346 21168.96 75.63 42866.99 47809.08 2014-12-12 21:57:06.000 346 21168.95 75.62 42867.05 47809.09 2014-12-12 21:57:07.000 346 21168.99 75.59 42867.04 47809.08 2014-12-12 21:57:08.000 346 21169.03 75.58 42867.04 47809.12 2014-12-12 21:57:09.000 346 21169.07 75.58 42867.04 47809.14 2014-12-12 21:57:10.000 346 21169.07 75.58 42867.07 47809.20 2014-12-12 21:57:11.000 346 21169.08 75.58 42867.07 47809.19 2014-12-12 21:57:12.000 346 21169.07 75.57 42867.08 47809.19 2014-12-12 21:57:13.000 346 21169.11 75.60 42867.09 47809.18 2014-12-12 21:57:14.000 346 21169.11 75.65 42867.06 47809.22 2014-12-12 21:57:15.000 346 21169.09 75.66 42867.11 47809.21 2014-12-12 21:57:16.000 346 21169.09 75.66 42867.10 47809.20 2014-12-12 21:57:17.000 346 21169.10 75.66 42867.08 47809.21 2014-12-12 21:57:18.000 346 21169.06 75.71 42867.04 47809.20 2014-12-12 21:57:19.000 346 21169.02 75.77 42867.02 47809.19 2014-12-12 21:57:20.000 346 21168.92 75.86 42867.01 47809.16 2014-12-12 21:57:21.000 346 21168.89 75.90 42867.00 47809.10 2014-12-12 21:57:22.000 346 21168.86 75.93 42867.00 47809.06 2014-12-12 21:57:23.000 346 21168.86 75.94 42866.97 47809.00 2014-12-12 21:57:24.000 346 21168.88 75.97 42866.96 47809.01 2014-12-12 21:57:25.000 346 21168.87 76.00 42866.97 47809.00 2014-12-12 21:57:26.000 346 21168.88 76.02 42866.94 47808.98 2014-12-12 21:57:27.000 346 21168.89 76.04 42866.92 47808.99 2014-12-12 21:57:28.000 346 21168.89 76.05 42866.91 47808.97 2014-12-12 21:57:29.000 346 21168.90 76.07 42866.88 47808.96 2014-12-12 21:57:30.000 346 21168.90 76.08 42866.92 47808.97 2014-12-12 21:57:31.000 346 21168.91 76.08 42866.93 47808.96 2014-12-12 21:57:32.000 346 21168.92 76.09 42866.90 47808.97 2014-12-12 21:57:33.000 346 21168.91 76.10 42866.88 47808.95 2014-12-12 21:57:34.000 346 21168.89 76.15 42866.93 47808.94 2014-12-12 21:57:35.000 346 21168.88 76.16 42866.91 47808.96 2014-12-12 21:57:36.000 346 21168.89 76.18 42866.90 47808.95 2014-12-12 21:57:37.000 346 21168.88 76.19 42866.91 47808.93 2014-12-12 21:57:38.000 346 21168.91 76.22 42866.91 47808.95 2014-12-12 21:57:39.000 346 21168.93 76.23 42866.87 47808.95 2014-12-12 21:57:40.000 346 21168.95 76.26 42866.91 47808.96 2014-12-12 21:57:41.000 346 21168.94 76.27 42866.91 47808.96 2014-12-12 21:57:42.000 346 21168.96 76.24 42866.93 47808.97 2014-12-12 21:57:43.000 346 21169.00 76.27 42866.94 47808.97 2014-12-12 21:57:44.000 346 21168.99 76.29 42866.91 47808.99 2014-12-12 21:57:45.000 346 21168.98 76.29 42866.93 47808.97 2014-12-12 21:57:46.000 346 21168.96 76.30 42866.91 47808.98 2014-12-12 21:57:47.000 346 21168.96 76.31 42866.92 47808.99 2014-12-12 21:57:48.000 346 21168.99 76.32 42866.90 47809.01 2014-12-12 21:57:49.000 346 21169.02 76.34 42866.92 47809.02 2014-12-12 21:57:50.000 346 21169.05 76.33 42866.92 47809.02 2014-12-12 21:57:51.000 346 21169.05 76.32 42866.93 47809.00 2014-12-12 21:57:52.000 346 21169.05 76.31 42866.96 47809.05 2014-12-12 21:57:53.000 346 21169.10 76.29 42866.99 47809.06 2014-12-12 21:57:54.000 346 21169.13 76.29 42866.96 47809.06 2014-12-12 21:57:55.000 346 21169.16 76.25 42866.95 47809.10 2014-12-12 21:57:56.000 346 21169.21 76.21 42866.97 47809.14 2014-12-12 21:57:57.000 346 21169.24 76.18 42866.99 47809.15 2014-12-12 21:57:58.000 346 21169.24 76.17 42867.02 47809.20 2014-12-12 21:57:59.000 346 21169.27 76.18 42867.04 47809.21 2014-12-12 21:58:00.000 346 21169.29 76.19 42867.04 47809.22 2014-12-12 21:58:01.000 346 21169.34 76.18 42867.09 47809.26 2014-12-12 21:58:02.000 346 21169.36 76.18 42867.07 47809.26 2014-12-12 21:58:03.000 346 21169.37 76.18 42867.05 47809.27 2014-12-12 21:58:04.000 346 21169.35 76.15 42867.07 47809.29 2014-12-12 21:58:05.000 346 21169.38 76.16 42867.07 47809.29 2014-12-12 21:58:06.000 346 21169.36 76.19 42867.09 47809.32 2014-12-12 21:58:07.000 346 21169.32 76.18 42867.10 47809.28 2014-12-12 21:58:08.000 346 21169.31 76.20 42867.11 47809.31 2014-12-12 21:58:09.000 346 21169.33 76.23 42867.07 47809.29 2014-12-12 21:58:10.000 346 21169.33 76.22 42867.09 47809.30 2014-12-12 21:58:11.000 346 21169.32 76.23 42867.05 47809.28 2014-12-12 21:58:12.000 346 21169.33 76.22 42867.08 47809.28 2014-12-12 21:58:13.000 346 21169.33 76.20 42867.09 47809.31 2014-12-12 21:58:14.000 346 21169.33 76.18 42867.10 47809.32 2014-12-12 21:58:15.000 346 21169.35 76.16 42867.09 47809.31 2014-12-12 21:58:16.000 346 21169.36 76.18 42867.10 47809.33 2014-12-12 21:58:17.000 346 21169.38 76.23 42867.08 47809.31 2014-12-12 21:58:18.000 346 21169.38 76.27 42867.06 47809.31 2014-12-12 21:58:19.000 346 21169.36 76.27 42867.02 47809.26 2014-12-12 21:58:20.000 346 21169.38 76.24 42866.98 47809.26 2014-12-12 21:58:21.000 346 21169.40 76.20 42866.99 47809.25 2014-12-12 21:58:22.000 346 21169.43 76.16 42867.00 47809.25 2014-12-12 21:58:23.000 346 21169.41 76.17 42867.03 47809.29 2014-12-12 21:58:24.000 346 21169.43 76.20 42867.04 47809.31 2014-12-12 21:58:25.000 346 21169.46 76.22 42867.06 47809.31 2014-12-12 21:58:26.000 346 21169.46 76.22 42867.11 47809.31 2014-12-12 21:58:27.000 346 21169.45 76.21 42867.10 47809.33 2014-12-12 21:58:28.000 346 21169.44 76.25 42867.09 47809.31 2014-12-12 21:58:29.000 346 21169.42 76.28 42867.08 47809.34 2014-12-12 21:58:30.000 346 21169.37 76.35 42867.09 47809.32 2014-12-12 21:58:31.000 346 21169.33 76.38 42867.06 47809.29 2014-12-12 21:58:32.000 346 21169.27 76.43 42867.08 47809.30 2014-12-12 21:58:33.000 346 21169.24 76.48 42867.03 47809.24 2014-12-12 21:58:34.000 346 21169.19 76.53 42867.03 47809.21 2014-12-12 21:58:35.000 346 21169.16 76.54 42867.01 47809.18 2014-12-12 21:58:36.000 346 21169.14 76.56 42867.01 47809.17 2014-12-12 21:58:37.000 346 21169.15 76.58 42866.98 47809.14 2014-12-12 21:58:38.000 346 21169.13 76.62 42866.96 47809.13 2014-12-12 21:58:39.000 346 21169.17 76.66 42866.97 47809.13 2014-12-12 21:58:40.000 346 21169.19 76.72 42866.95 47809.12 2014-12-12 21:58:41.000 346 21169.19 76.77 42866.94 47809.08 2014-12-12 21:58:42.000 346 21169.17 76.81 42866.91 47809.04 2014-12-12 21:58:43.000 346 21169.15 76.86 42866.86 47809.04 2014-12-12 21:58:44.000 346 21169.12 76.90 42866.81 47809.00 2014-12-12 21:58:45.000 346 21169.09 76.92 42866.79 47808.97 2014-12-12 21:58:46.000 346 21169.07 77.00 42866.78 47808.94 2014-12-12 21:58:47.000 346 21169.04 77.06 42866.73 47808.90 2014-12-12 21:58:48.000 346 21169.01 77.08 42866.70 47808.86 2014-12-12 21:58:49.000 346 21169.00 77.11 42866.65 47808.83 2014-12-12 21:58:50.000 346 21169.01 77.12 42866.62 47808.81 2014-12-12 21:58:51.000 346 21169.00 77.14 42866.64 47808.78 2014-12-12 21:58:52.000 346 21168.96 77.16 42866.63 47808.78 2014-12-12 21:58:53.000 346 21168.95 77.19 42866.61 47808.73 2014-12-12 21:58:54.000 346 21168.94 77.20 42866.59 47808.76 2014-12-12 21:58:55.000 346 21168.97 77.22 42866.59 47808.73 2014-12-12 21:58:56.000 346 21168.98 77.23 42866.57 47808.74 2014-12-12 21:58:57.000 346 21169.00 77.21 42866.58 47808.75 2014-12-12 21:58:58.000 346 21168.99 77.17 42866.60 47808.76 2014-12-12 21:58:59.000 346 21169.06 77.10 42866.67 47808.80 2014-12-12 21:59:00.000 346 21169.08 77.07 42866.71 47808.86 2014-12-12 21:59:01.000 346 21169.07 77.08 42866.75 47808.89 2014-12-12 21:59:02.000 346 21169.06 77.05 42866.73 47808.94 2014-12-12 21:59:03.000 346 21169.08 77.03 42866.79 47808.94 2014-12-12 21:59:04.000 346 21169.07 77.05 42866.81 47808.94 2014-12-12 21:59:05.000 346 21169.10 77.04 42866.78 47808.96 2014-12-12 21:59:06.000 346 21169.13 76.99 42866.82 47808.99 2014-12-12 21:59:07.000 346 21169.12 76.99 42866.85 47808.99 2014-12-12 21:59:08.000 346 21169.12 76.97 42866.88 47809.05 2014-12-12 21:59:09.000 346 21169.14 76.97 42866.90 47809.08 2014-12-12 21:59:10.000 346 21169.15 76.96 42866.95 47809.12 2014-12-12 21:59:11.000 346 21169.15 76.97 42866.96 47809.13 2014-12-12 21:59:12.000 346 21169.17 76.98 42866.97 47809.13 2014-12-12 21:59:13.000 346 21169.15 76.98 42866.98 47809.16 2014-12-12 21:59:14.000 346 21169.15 76.96 42867.00 47809.19 2014-12-12 21:59:15.000 346 21169.17 76.96 42867.00 47809.21 2014-12-12 21:59:16.000 346 21169.16 76.94 42867.03 47809.21 2014-12-12 21:59:17.000 346 21169.15 76.91 42867.07 47809.21 2014-12-12 21:59:18.000 346 21169.15 76.90 42867.05 47809.21 2014-12-12 21:59:19.000 346 21169.17 76.91 42867.03 47809.21 2014-12-12 21:59:20.000 346 21169.12 76.94 42867.01 47809.19 2014-12-12 21:59:21.000 346 21169.08 76.97 42867.03 47809.16 2014-12-12 21:59:22.000 346 21169.07 76.97 42866.99 47809.15 2014-12-12 21:59:23.000 346 21169.02 76.97 42867.00 47809.16 2014-12-12 21:59:24.000 346 21169.02 76.97 42866.99 47809.14 2014-12-12 21:59:25.000 346 21168.99 76.97 42866.98 47809.12 2014-12-12 21:59:26.000 346 21168.96 77.02 42866.98 47809.08 2014-12-12 21:59:27.000 346 21168.97 77.01 42866.95 47809.08 2014-12-12 21:59:28.000 346 21168.95 77.01 42866.95 47809.07 2014-12-12 21:59:29.000 346 21168.91 77.06 42866.94 47809.07 2014-12-12 21:59:30.000 346 21168.89 77.07 42866.94 47809.01 2014-12-12 21:59:31.000 346 21168.89 77.05 42866.93 47809.02 2014-12-12 21:59:32.000 346 21168.88 77.05 42866.91 47808.99 2014-12-12 21:59:33.000 346 21168.83 77.06 42866.89 47808.97 2014-12-12 21:59:34.000 346 21168.82 77.04 42866.89 47808.95 2014-12-12 21:59:35.000 346 21168.84 77.06 42866.92 47808.96 2014-12-12 21:59:36.000 346 21168.86 77.06 42866.89 47808.93 2014-12-12 21:59:37.000 346 21168.87 77.09 42866.91 47808.97 2014-12-12 21:59:38.000 346 21168.84 77.10 42866.91 47808.96 2014-12-12 21:59:39.000 346 21168.85 77.14 42866.88 47808.95 2014-12-12 21:59:40.000 346 21168.85 77.18 42866.88 47808.94 2014-12-12 21:59:41.000 346 21168.86 77.21 42866.88 47808.93 2014-12-12 21:59:42.000 346 21168.85 77.19 42866.83 47808.92 2014-12-12 21:59:43.000 346 21168.86 77.20 42866.83 47808.91 2014-12-12 21:59:44.000 346 21168.86 77.23 42866.83 47808.89 2014-12-12 21:59:45.000 346 21168.87 77.23 42866.83 47808.89 2014-12-12 21:59:46.000 346 21168.89 77.22 42866.82 47808.89 2014-12-12 21:59:47.000 346 21168.90 77.24 42866.85 47808.90 2014-12-12 21:59:48.000 346 21168.89 77.26 42866.79 47808.89 2014-12-12 21:59:49.000 346 21168.88 77.26 42866.79 47808.87 2014-12-12 21:59:50.000 346 21168.87 77.27 42866.79 47808.89 2014-12-12 21:59:51.000 346 21168.86 77.28 42866.80 47808.87 2014-12-12 21:59:52.000 346 21168.86 77.28 42866.82 47808.86 2014-12-12 21:59:53.000 346 21168.87 77.29 42866.84 47808.88 2014-12-12 21:59:54.000 346 21168.84 77.29 42866.82 47808.86 2014-12-12 21:59:55.000 346 21168.84 77.30 42866.83 47808.86 2014-12-12 21:59:56.000 346 21168.84 77.30 42866.83 47808.85 2014-12-12 21:59:57.000 346 21168.87 77.25 42866.82 47808.86 2014-12-12 21:59:58.000 346 21168.88 77.27 42866.82 47808.88 2014-12-12 21:59:59.000 346 21168.87 77.28 42866.85 47808.90 2014-12-12 22:00:00.000 346 21168.85 77.31 42866.87 47808.89 2014-12-12 22:00:01.000 346 21168.89 77.28 42866.88 47808.91 2014-12-12 22:00:02.000 346 21168.88 77.30 42866.90 47808.91 2014-12-12 22:00:03.000 346 21168.89 77.30 42866.90 47808.90 2014-12-12 22:00:04.000 346 21168.86 77.33 42866.88 47808.94 2014-12-12 22:00:05.000 346 21168.89 77.34 42866.87 47808.94 2014-12-12 22:00:06.000 346 21168.89 77.33 42866.87 47808.92 2014-12-12 22:00:07.000 346 21168.92 77.31 42866.90 47808.92 2014-12-12 22:00:08.000 346 21168.95 77.33 42866.89 47808.96 2014-12-12 22:00:09.000 346 21168.99 77.31 42866.94 47808.98 2014-12-12 22:00:10.000 346 21169.01 77.30 42866.95 47809.03 2014-12-12 22:00:11.000 346 21169.05 77.32 42866.96 47809.04 2014-12-12 22:00:12.000 346 21169.11 77.37 42866.97 47809.06 2014-12-12 22:00:13.000 346 21169.13 77.42 42866.92 47809.11 2014-12-12 22:00:14.000 346 21169.13 77.40 42866.92 47809.09 2014-12-12 22:00:15.000 346 21169.10 77.37 42866.95 47809.04 2014-12-12 22:00:16.000 346 21169.09 77.37 42866.95 47809.08 2014-12-12 22:00:17.000 346 21169.07 77.38 42866.97 47809.08 2014-12-12 22:00:18.000 346 21169.09 77.39 42866.99 47809.08 2014-12-12 22:00:19.000 346 21169.09 77.41 42866.95 47809.08 2014-12-12 22:00:20.000 346 21169.11 77.40 42866.93 47809.10 2014-12-12 22:00:21.000 346 21169.11 77.40 42866.95 47809.08 2014-12-12 22:00:22.000 346 21169.10 77.39 42866.94 47809.10 2014-12-12 22:00:23.000 346 21169.08 77.40 42866.92 47809.11 2014-12-12 22:00:24.000 346 21169.06 77.42 42866.89 47809.10 2014-12-12 22:00:25.000 346 21169.08 77.44 42866.90 47809.10 2014-12-12 22:00:26.000 346 21169.10 77.42 42866.93 47809.08 2014-12-12 22:00:27.000 346 21169.11 77.42 42866.93 47809.06 2014-12-12 22:00:28.000 346 21169.12 77.45 42866.91 47809.08 2014-12-12 22:00:29.000 346 21169.14 77.47 42866.90 47809.07 2014-12-12 22:00:30.000 346 21169.15 77.49 42866.90 47809.05 2014-12-12 22:00:31.000 346 21169.12 77.51 42866.85 47809.05 2014-12-12 22:00:32.000 346 21169.13 77.48 42866.86 47809.03 2014-12-12 22:00:33.000 346 21169.10 77.49 42866.87 47809.02 2014-12-12 22:00:34.000 346 21169.07 77.49 42866.88 47809.03 2014-12-12 22:00:35.000 346 21169.10 77.50 42866.89 47809.03 2014-12-12 22:00:36.000 346 21169.11 77.51 42866.86 47809.02 2014-12-12 22:00:37.000 346 21169.10 77.52 42866.86 47809.00 2014-12-12 22:00:38.000 346 21169.09 77.56 42866.90 47809.02 2014-12-12 22:00:39.000 346 21169.07 77.55 42866.87 47809.02 2014-12-12 22:00:40.000 346 21169.10 77.55 42866.86 47809.01 2014-12-12 22:00:41.000 346 21169.08 77.54 42866.88 47808.99 2014-12-12 22:00:42.000 346 21169.10 77.54 42866.86 47809.01 2014-12-12 22:00:43.000 346 21169.11 77.53 42866.86 47809.02 2014-12-12 22:00:44.000 346 21169.14 77.55 42866.83 47809.03 2014-12-12 22:00:45.000 346 21169.13 77.58 42866.85 47809.04 2014-12-12 22:00:46.000 346 21169.16 77.59 42866.86 47809.03 2014-12-12 22:00:47.000 346 21169.17 77.57 42866.85 47809.06 2014-12-12 22:00:48.000 346 21169.19 77.59 42866.85 47809.07 2014-12-12 22:00:49.000 346 21169.18 77.59 42866.91 47809.08 2014-12-12 22:00:50.000 346 21169.21 77.57 42866.92 47809.09 2014-12-12 22:00:51.000 346 21169.22 77.56 42866.92 47809.12 2014-12-12 22:00:52.000 346 21169.21 77.58 42866.94 47809.10 2014-12-12 22:00:53.000 346 21169.21 77.58 42866.93 47809.15 2014-12-12 22:00:54.000 346 21169.21 77.54 42866.95 47809.16 2014-12-12 22:00:55.000 346 21169.24 77.52 42866.98 47809.16 2014-12-12 22:00:56.000 346 21169.27 77.54 42866.96 47809.19 2014-12-12 22:00:57.000 346 21169.24 77.57 42866.97 47809.20 2014-12-12 22:00:58.000 346 21169.25 77.59 42866.95 47809.17 2014-12-12 22:00:59.000 346 21169.23 77.64 42866.91 47809.17 2014-12-12 22:01:00.000 346 21169.27 77.65 42866.94 47809.17 2014-12-12 22:01:01.000 346 21169.26 77.64 42866.93 47809.16 2014-12-12 22:01:02.000 346 21169.23 77.66 42866.95 47809.14 2014-12-12 22:01:03.000 346 21169.22 77.69 42866.92 47809.14 2014-12-12 22:01:04.000 346 21169.21 77.70 42866.91 47809.16 2014-12-12 22:01:05.000 346 21169.21 77.71 42866.95 47809.13 2014-12-12 22:01:06.000 346 21169.17 77.71 42866.94 47809.14 2014-12-12 22:01:07.000 346 21169.19 77.72 42866.92 47809.15 2014-12-12 22:01:08.000 346 21169.18 77.73 42866.95 47809.13 2014-12-12 22:01:09.000 346 21169.18 77.75 42866.97 47809.15 2014-12-12 22:01:10.000 346 21169.17 77.77 42866.95 47809.14 2014-12-12 22:01:11.000 346 21169.16 77.79 42866.91 47809.14 2014-12-12 22:01:12.000 346 21169.16 77.82 42866.90 47809.11 2014-12-12 22:01:13.000 346 21169.18 77.85 42866.90 47809.09 2014-12-12 22:01:14.000 346 21169.17 77.85 42866.88 47809.10 2014-12-12 22:01:15.000 346 21169.17 77.86 42866.96 47809.12 2014-12-12 22:01:16.000 346 21169.16 77.90 42866.98 47809.12 2014-12-12 22:01:17.000 346 21169.18 77.90 42866.95 47809.13 2014-12-12 22:01:18.000 346 21169.15 77.92 42866.95 47809.11 2014-12-12 22:01:19.000 346 21169.14 77.91 42866.93 47809.11 2014-12-12 22:01:20.000 346 21169.14 77.90 42866.96 47809.12 2014-12-12 22:01:21.000 346 21169.12 77.95 42866.94 47809.10 2014-12-12 22:01:22.000 346 21169.14 77.94 42866.95 47809.10 2014-12-12 22:01:23.000 346 21169.15 77.96 42866.92 47809.08 2014-12-12 22:01:24.000 346 21169.14 77.98 42866.92 47809.08 2014-12-12 22:01:25.000 346 21169.14 77.99 42866.90 47809.12 2014-12-12 22:01:26.000 346 21169.16 78.00 42866.94 47809.10 2014-12-12 22:01:27.000 346 21169.15 78.01 42866.93 47809.10 2014-12-12 22:01:28.000 346 21169.20 77.99 42866.89 47809.12 2014-12-12 22:01:29.000 346 21169.21 78.00 42866.89 47809.11 2014-12-12 22:01:30.000 346 21169.21 78.00 42866.89 47809.14 2014-12-12 22:01:31.000 346 21169.22 78.00 42866.89 47809.13 2014-12-12 22:01:32.000 346 21169.25 78.01 42866.91 47809.14 2014-12-12 22:01:33.000 346 21169.26 78.07 42866.93 47809.13 2014-12-12 22:01:34.000 346 21169.32 78.10 42866.90 47809.13 2014-12-12 22:01:35.000 346 21169.38 78.12 42866.88 47809.16 2014-12-12 22:01:36.000 346 21169.42 78.14 42866.89 47809.16 2014-12-12 22:01:37.000 346 21169.47 78.13 42866.86 47809.17 2014-12-12 22:01:38.000 346 21169.49 78.12 42866.87 47809.18 2014-12-12 22:01:39.000 346 21169.45 78.12 42866.90 47809.19 2014-12-12 22:01:40.000 346 21169.43 78.11 42866.90 47809.18 2014-12-12 22:01:41.000 346 21169.39 78.11 42866.90 47809.20 2014-12-12 22:01:42.000 346 21169.32 78.07 42866.87 47809.19 2014-12-12 22:01:43.000 346 21169.30 78.07 42866.92 47809.16 2014-12-12 22:01:44.000 346 21169.25 78.05 42866.95 47809.19 2014-12-12 22:01:45.000 346 21169.20 78.04 42866.96 47809.17 2014-12-12 22:01:46.000 346 21169.19 78.01 42866.99 47809.19 2014-12-12 22:01:47.000 346 21169.18 77.99 42867.02 47809.18 2014-12-12 22:01:48.000 346 21169.14 77.97 42867.02 47809.18 2014-12-12 22:01:49.000 346 21169.12 77.95 42867.04 47809.17 2014-12-12 22:01:50.000 346 21169.11 77.94 42867.04 47809.19 2014-12-12 22:01:51.000 346 21169.14 77.93 42867.05 47809.19 2014-12-12 22:01:52.000 346 21169.10 77.95 42867.05 47809.19 2014-12-12 22:01:53.000 346 21169.10 77.93 42867.04 47809.19 2014-12-12 22:01:54.000 346 21169.09 77.91 42867.06 47809.19 2014-12-12 22:01:55.000 346 21169.10 77.91 42867.04 47809.17 2014-12-12 22:01:56.000 346 21169.10 77.92 42867.04 47809.21 2014-12-12 22:01:57.000 346 21169.09 77.96 42867.03 47809.17 2014-12-12 22:01:58.000 346 21169.11 77.97 42867.05 47809.18 2014-12-12 22:01:59.000 346 21169.09 77.96 42867.03 47809.19 2014-12-12 22:02:00.000 346 21169.10 77.96 42867.02 47809.16 2014-12-12 22:02:01.000 346 21169.07 77.96 42867.04 47809.17 2014-12-12 22:02:02.000 346 21169.08 77.98 42867.04 47809.17 2014-12-12 22:02:03.000 346 21169.08 77.97 42867.04 47809.18 2014-12-12 22:02:04.000 346 21169.09 77.97 42867.05 47809.19 2014-12-12 22:02:05.000 346 21169.09 77.96 42867.04 47809.19 2014-12-12 22:02:06.000 346 21169.07 77.99 42867.05 47809.18 2014-12-12 22:02:07.000 346 21169.10 78.00 42867.05 47809.19 2014-12-12 22:02:08.000 346 21169.09 78.02 42867.02 47809.18 2014-12-12 22:02:09.000 346 21169.06 78.09 42867.01 47809.16 2014-12-12 22:02:10.000 346 21169.05 78.12 42867.02 47809.13 2014-12-12 22:02:11.000 346 21169.02 78.14 42866.99 47809.08 2014-12-12 22:02:12.000 346 21169.00 78.16 42866.95 47809.08 2014-12-12 22:02:13.000 346 21168.96 78.21 42866.95 47809.03 2014-12-12 22:02:14.000 346 21168.94 78.25 42866.89 47809.00 2014-12-12 22:02:15.000 346 21168.90 78.30 42866.87 47808.97 2014-12-12 22:02:16.000 346 21168.86 78.32 42866.85 47808.93 2014-12-12 22:02:17.000 346 21168.81 78.35 42866.82 47808.89 2014-12-12 22:02:18.000 346 21168.80 78.36 42866.78 47808.84 2014-12-12 22:02:19.000 346 21168.79 78.33 42866.80 47808.80 2014-12-12 22:02:20.000 346 21168.75 78.32 42866.81 47808.80 2014-12-12 22:02:21.000 346 21168.73 78.32 42866.82 47808.81 2014-12-12 22:02:22.000 346 21168.69 78.33 42866.81 47808.80 2014-12-12 22:02:23.000 346 21168.66 78.32 42866.81 47808.79 2014-12-12 22:02:24.000 346 21168.65 78.30 42866.81 47808.80 2014-12-12 22:02:25.000 346 21168.62 78.28 42866.80 47808.79 2014-12-12 22:02:26.000 346 21168.62 78.24 42866.81 47808.77 2014-12-12 22:02:27.000 346 21168.61 78.20 42866.83 47808.77 2014-12-12 22:02:28.000 346 21168.60 78.18 42866.86 47808.78 2014-12-12 22:02:29.000 346 21168.59 78.17 42866.86 47808.78 2014-12-12 22:02:30.000 346 21168.60 78.17 42866.82 47808.79 2014-12-12 22:02:31.000 346 21168.60 78.14 42866.84 47808.80 2014-12-12 22:02:32.000 346 21168.57 78.11 42866.86 47808.79 2014-12-12 22:02:33.000 346 21168.60 78.10 42866.86 47808.78 2014-12-12 22:02:34.000 346 21168.56 78.08 42866.87 47808.81 2014-12-12 22:02:35.000 346 21168.54 78.06 42866.90 47808.82 2014-12-12 22:02:36.000 346 21168.57 78.04 42866.89 47808.79 2014-12-12 22:02:37.000 346 21168.56 78.01 42866.91 47808.81 2014-12-12 22:02:38.000 346 21168.56 77.99 42866.92 47808.80 2014-12-12 22:02:39.000 346 21168.56 77.98 42866.92 47808.81 2014-12-12 22:02:40.000 346 21168.54 78.00 42866.93 47808.81 2014-12-12 22:02:41.000 346 21168.57 78.03 42866.93 47808.83 2014-12-12 22:02:42.000 346 21168.56 78.02 42866.90 47808.80 2014-12-12 22:02:43.000 346 21168.53 78.05 42866.85 47808.78 2014-12-12 22:02:44.000 346 21168.53 78.03 42866.82 47808.77 2014-12-12 22:02:45.000 346 21168.54 78.01 42866.86 47808.77 2014-12-12 22:02:46.000 346 21168.51 78.00 42866.86 47808.77 2014-12-12 22:02:47.000 346 21168.54 77.98 42866.87 47808.77 2014-12-12 22:02:48.000 346 21168.54 77.96 42866.90 47808.78 2014-12-12 22:02:49.000 346 21168.56 77.96 42866.90 47808.78 2014-12-12 22:02:50.000 346 21168.57 77.94 42866.90 47808.80 2014-12-12 22:02:51.000 346 21168.55 77.94 42866.91 47808.83 2014-12-12 22:02:52.000 346 21168.55 77.98 42866.93 47808.81 2014-12-12 22:02:53.000 346 21168.55 77.98 42866.94 47808.83 2014-12-12 22:02:54.000 346 21168.56 77.98 42866.95 47808.82 2014-12-12 22:02:55.000 346 21168.56 78.02 42866.93 47808.85 2014-12-12 22:02:56.000 346 21168.56 78.00 42866.92 47808.82 2014-12-12 22:02:57.000 346 21168.52 78.01 42866.94 47808.82 2014-12-12 22:02:58.000 346 21168.50 78.05 42866.92 47808.82 2014-12-12 22:02:59.000 346 21168.47 78.06 42866.91 47808.81 2014-12-12 22:03:00.000 346 21168.48 78.05 42866.93 47808.80 2014-12-12 22:03:01.000 346 21168.49 78.07 42866.90 47808.81 2014-12-12 22:03:02.000 346 21168.50 78.06 42866.91 47808.79 2014-12-12 22:03:03.000 346 21168.49 78.06 42866.89 47808.77 2014-12-12 22:03:04.000 346 21168.43 78.07 42866.93 47808.78 2014-12-12 22:03:05.000 346 21168.40 78.07 42866.93 47808.78 2014-12-12 22:03:06.000 346 21168.40 78.06 42866.92 47808.77 2014-12-12 22:03:07.000 346 21168.39 78.04 42866.93 47808.76 2014-12-12 22:03:08.000 346 21168.38 78.03 42866.93 47808.77 2014-12-12 22:03:09.000 346 21168.36 78.05 42866.93 47808.78 2014-12-12 22:03:10.000 346 21168.37 78.01 42866.97 47808.76 2014-12-12 22:03:11.000 346 21168.35 78.00 42866.99 47808.76 2014-12-12 22:03:12.000 346 21168.33 78.05 42866.97 47808.78 2014-12-12 22:03:13.000 346 21168.30 78.07 42867.00 47808.77 2014-12-12 22:03:14.000 346 21168.34 78.08 42866.98 47808.75 2014-12-12 22:03:15.000 346 21168.34 78.07 42866.95 47808.75 2014-12-12 22:03:16.000 346 21168.33 78.08 42866.95 47808.75 2014-12-12 22:03:17.000 346 21168.29 78.09 42866.94 47808.75 2014-12-12 22:03:18.000 346 21168.28 78.06 42866.92 47808.74 2014-12-12 22:03:19.000 346 21168.31 78.03 42866.94 47808.73 2014-12-12 22:03:20.000 346 21168.28 78.04 42866.95 47808.73 2014-12-12 22:03:21.000 346 21168.26 78.04 42866.95 47808.73 2014-12-12 22:03:22.000 346 21168.27 78.03 42866.96 47808.75 2014-12-12 22:03:23.000 346 21168.28 78.00 42866.97 47808.75 2014-12-12 22:03:24.000 346 21168.27 77.99 42866.98 47808.74 2014-12-12 22:03:25.000 346 21168.28 77.99 42866.98 47808.77 2014-12-12 22:03:26.000 346 21168.30 77.96 42867.00 47808.79 2014-12-12 22:03:27.000 346 21168.30 77.93 42867.03 47808.78 2014-12-12 22:03:28.000 346 21168.33 77.93 42867.04 47808.82 2014-12-12 22:03:29.000 346 21168.35 77.95 42867.06 47808.82 2014-12-12 22:03:30.000 346 21168.34 77.95 42867.05 47808.83 2014-12-12 22:03:31.000 346 21168.32 77.95 42867.05 47808.82 2014-12-12 22:03:32.000 346 21168.32 77.97 42867.04 47808.84 2014-12-12 22:03:33.000 346 21168.32 77.94 42867.03 47808.82 2014-12-12 22:03:34.000 346 21168.32 77.93 42867.01 47808.82 2014-12-12 22:03:35.000 346 21168.30 77.92 42867.03 47808.82 2014-12-12 22:03:36.000 346 21168.29 77.92 42867.04 47808.84 2014-12-12 22:03:37.000 346 21168.30 77.90 42867.04 47808.82 2014-12-12 22:03:38.000 346 21168.31 77.88 42867.04 47808.82 2014-12-12 22:03:39.000 346 21168.28 77.89 42867.05 47808.82 2014-12-12 22:03:40.000 346 21168.26 77.92 42867.06 47808.79 2014-12-12 22:03:41.000 346 21168.28 77.92 42867.07 47808.81 2014-12-12 22:03:42.000 346 21168.29 77.90 42867.00 47808.80 2014-12-12 22:03:43.000 346 21168.26 77.87 42867.02 47808.79 2014-12-12 22:03:44.000 346 21168.27 77.87 42867.03 47808.81 2014-12-12 22:03:45.000 346 21168.26 77.88 42866.97 47808.78 2014-12-12 22:03:46.000 346 21168.27 77.83 42866.98 47808.77 2014-12-12 22:03:47.000 346 21168.27 77.81 42867.00 47808.76 2014-12-12 22:03:48.000 346 21168.26 77.85 42867.00 47808.79 2014-12-12 22:03:49.000 346 21168.26 77.87 42867.00 47808.77 2014-12-12 22:03:50.000 346 21168.27 77.84 42866.99 47808.77 2014-12-12 22:03:51.000 346 21168.25 77.86 42867.02 47808.77 2014-12-12 22:03:52.000 346 21168.24 77.88 42866.98 47808.77 2014-12-12 22:03:53.000 346 21168.27 77.89 42866.99 47808.76 2014-12-12 22:03:54.000 346 21168.25 77.87 42866.97 47808.73 2014-12-12 22:03:55.000 346 21168.22 77.87 42866.95 47808.71 2014-12-12 22:03:56.000 346 21168.23 77.87 42866.93 47808.71 2014-12-12 22:03:57.000 346 21168.26 77.86 42866.92 47808.70 2014-12-12 22:03:58.000 346 21168.26 77.85 42866.87 47808.71 2014-12-12 22:03:59.000 346 21168.27 77.86 42866.89 47808.70 2014-12-12 22:04:00.000 346 21168.28 77.88 42866.90 47808.68 2014-12-12 22:04:01.000 346 21168.28 77.87 42866.89 47808.71 2014-12-12 22:04:02.000 346 21168.29 77.86 42866.92 47808.67 2014-12-12 22:04:03.000 346 21168.31 77.87 42866.92 47808.70 2014-12-12 22:04:04.000 346 21168.33 77.87 42866.91 47808.69 2014-12-12 22:04:05.000 346 21168.29 77.84 42866.93 47808.70 2014-12-12 22:04:06.000 346 21168.30 77.81 42866.91 47808.68 2014-12-12 22:04:07.000 346 21168.29 77.80 42866.91 47808.68 2014-12-12 22:04:08.000 346 21168.26 77.79 42866.92 47808.69 2014-12-12 22:04:09.000 346 21168.29 77.75 42866.88 47808.69 2014-12-12 22:04:10.000 346 21168.28 77.71 42866.85 47808.67 2014-12-12 22:04:11.000 346 21168.23 77.70 42866.89 47808.66 2014-12-12 22:04:12.000 346 21168.22 77.68 42866.89 47808.66 2014-12-12 22:04:13.000 346 21168.18 77.63 42866.90 47808.65 2014-12-12 22:04:14.000 346 21168.17 77.61 42866.89 47808.65 2014-12-12 22:04:15.000 346 21168.16 77.61 42866.90 47808.67 2014-12-12 22:04:16.000 346 21168.18 77.61 42866.90 47808.65 2014-12-12 22:04:17.000 346 21168.21 77.65 42866.94 47808.67 2014-12-12 22:04:18.000 346 21168.23 77.64 42866.94 47808.70 2014-12-12 22:04:19.000 346 21168.26 77.69 42866.97 47808.68 2014-12-12 22:04:20.000 346 21168.28 77.67 42866.95 47808.69 2014-12-12 22:04:21.000 346 21168.29 77.65 42866.91 47808.69 2014-12-12 22:04:22.000 346 21168.31 77.64 42866.92 47808.69 2014-12-12 22:04:23.000 346 21168.32 77.65 42866.95 47808.72 2014-12-12 22:04:24.000 346 21168.35 77.63 42866.97 47808.69 2014-12-12 22:04:25.000 346 21168.35 77.60 42866.96 47808.72 2014-12-12 22:04:26.000 346 21168.35 77.58 42866.97 47808.73 2014-12-12 22:04:27.000 346 21168.36 77.58 42866.97 47808.73 2014-12-12 22:04:28.000 346 21168.34 77.55 42866.97 47808.74 2014-12-12 22:04:29.000 346 21168.34 77.54 42866.97 47808.76 2014-12-12 22:04:30.000 346 21168.35 77.53 42866.95 47808.77 2014-12-12 22:04:31.000 346 21168.34 77.53 42866.99 47808.79 2014-12-12 22:04:32.000 346 21168.34 77.52 42866.98 47808.79 2014-12-12 22:04:33.000 346 21168.29 77.52 42867.00 47808.77 2014-12-12 22:04:34.000 346 21168.24 77.53 42867.02 47808.77 2014-12-12 22:04:35.000 346 21168.25 77.53 42867.04 47808.80 2014-12-12 22:04:36.000 346 21168.26 77.54 42867.01 47808.80 2014-12-12 22:04:37.000 346 21168.22 77.54 42867.03 47808.77 2014-12-12 22:04:38.000 346 21168.17 77.53 42867.03 47808.78 2014-12-12 22:04:39.000 346 21168.15 77.47 42867.03 47808.76 2014-12-12 22:04:40.000 346 21168.11 77.43 42867.06 47808.74 2014-12-12 22:04:41.000 346 21168.08 77.43 42867.09 47808.77 2014-12-12 22:04:42.000 346 21168.07 77.42 42867.10 47808.75 2014-12-12 22:04:43.000 346 21168.03 77.39 42867.10 47808.75 2014-12-12 22:04:44.000 346 21168.01 77.39 42867.11 47808.77 2014-12-12 22:04:45.000 346 21167.99 77.41 42867.12 47808.76 2014-12-12 22:04:46.000 346 21168.02 77.40 42867.16 47808.77 2014-12-12 22:04:47.000 346 21168.01 77.39 42867.17 47808.75 2014-12-12 22:04:48.000 346 21167.99 77.37 42867.15 47808.76 2014-12-12 22:04:49.000 346 21167.99 77.38 42867.17 47808.75 2014-12-12 22:04:50.000 346 21167.99 77.36 42867.14 47808.75 2014-12-12 22:04:51.000 346 21168.01 77.33 42867.13 47808.75 2014-12-12 22:04:52.000 346 21168.01 77.32 42867.17 47808.76 2014-12-12 22:04:53.000 346 21168.01 77.32 42867.14 47808.75 2014-12-12 22:04:54.000 346 21168.01 77.30 42867.18 47808.77 2014-12-12 22:04:55.000 346 21168.03 77.29 42867.15 47808.76 2014-12-12 22:04:56.000 346 21168.05 77.27 42867.16 47808.77 2014-12-12 22:04:57.000 346 21168.07 77.26 42867.17 47808.78 2014-12-12 22:04:58.000 346 21168.05 77.25 42867.17 47808.79 2014-12-12 22:04:59.000 346 21168.05 77.24 42867.19 47808.80 2014-12-12 22:05:00.000 346 21168.06 77.26 42867.19 47808.81 2014-12-12 22:05:01.000 346 21168.07 77.26 42867.19 47808.79 2014-12-12 22:05:02.000 346 21168.07 77.25 42867.18 47808.79 2014-12-12 22:05:03.000 346 21168.06 77.24 42867.15 47808.79 2014-12-12 22:05:04.000 346 21168.05 77.23 42867.16 47808.82 2014-12-12 22:05:05.000 346 21168.03 77.23 42867.18 47808.79 2014-12-12 22:05:06.000 346 21167.99 77.24 42867.20 47808.78 2014-12-12 22:05:07.000 346 21168.00 77.27 42867.18 47808.77 2014-12-12 22:05:08.000 346 21168.01 77.27 42867.18 47808.77 2014-12-12 22:05:09.000 346 21168.00 77.27 42867.17 47808.78 2014-12-12 22:05:10.000 346 21167.97 77.30 42867.16 47808.79 2014-12-12 22:05:11.000 346 21167.98 77.32 42867.16 47808.76 2014-12-12 22:05:12.000 346 21168.00 77.30 42867.16 47808.78 2014-12-12 22:05:13.000 346 21168.03 77.28 42867.18 47808.79 2014-12-12 22:05:14.000 346 21168.04 77.27 42867.17 47808.78 2014-12-12 22:05:15.000 346 21168.05 77.29 42867.15 47808.80 2014-12-12 22:05:16.000 346 21168.09 77.27 42867.18 47808.81 2014-12-12 22:05:17.000 346 21168.09 77.27 42867.20 47808.84 2014-12-12 22:05:18.000 346 21168.10 77.26 42867.21 47808.84 2014-12-12 22:05:19.000 346 21168.13 77.25 42867.19 47808.85 2014-12-12 22:05:20.000 346 21168.16 77.24 42867.15 47808.86 2014-12-12 22:05:21.000 346 21168.15 77.22 42867.19 47808.84 2014-12-12 22:05:22.000 346 21168.16 77.23 42867.21 47808.88 2014-12-12 22:05:23.000 346 21168.20 77.19 42867.20 47808.87 2014-12-12 22:05:24.000 346 21168.22 77.17 42867.21 47808.89 2014-12-12 22:05:25.000 346 21168.20 77.18 42867.22 47808.91 2014-12-12 22:05:26.000 346 21168.22 77.23 42867.20 47808.93 2014-12-12 22:05:27.000 346 21168.25 77.21 42867.17 47808.93 2014-12-12 22:05:28.000 346 21168.26 77.18 42867.20 47808.93 2014-12-12 22:05:29.000 346 21168.25 77.18 42867.21 47808.92 2014-12-12 22:05:30.000 346 21168.26 77.18 42867.22 47808.93 2014-12-12 22:05:31.000 346 21168.28 77.17 42867.23 47808.94 2014-12-12 22:05:32.000 346 21168.28 77.16 42867.21 47808.92 2014-12-12 22:05:33.000 346 21168.30 77.15 42867.21 47808.93 2014-12-12 22:05:34.000 346 21168.31 77.12 42867.18 47808.93 2014-12-12 22:05:35.000 346 21168.30 77.12 42867.16 47808.95 2014-12-12 22:05:36.000 346 21168.32 77.13 42867.16 47808.95 2014-12-12 22:05:37.000 346 21168.30 77.12 42867.19 47808.95 2014-12-12 22:05:38.000 346 21168.32 77.09 42867.19 47808.94 2014-12-12 22:05:39.000 346 21168.32 77.09 42867.19 47808.95 2014-12-12 22:05:40.000 346 21168.32 77.05 42867.15 47808.93 2014-12-12 22:05:41.000 346 21168.36 77.02 42867.14 47808.94 2014-12-12 22:05:42.000 346 21168.37 77.00 42867.16 47808.93 2014-12-12 22:05:43.000 346 21168.33 77.01 42867.13 47808.93 2014-12-12 22:05:44.000 346 21168.34 77.04 42867.15 47808.95 2014-12-12 22:05:45.000 346 21168.33 77.06 42867.13 47808.92 2014-12-12 22:05:46.000 346 21168.33 77.04 42867.12 47808.92 2014-12-12 22:05:47.000 346 21168.31 77.02 42867.10 47808.90 2014-12-12 22:05:48.000 346 21168.30 77.02 42867.11 47808.89 2014-12-12 22:05:49.000 346 21168.29 77.02 42867.11 47808.87 2014-12-12 22:05:50.000 346 21168.28 76.99 42867.12 47808.87 2014-12-12 22:05:51.000 346 21168.24 77.02 42867.12 47808.85 2014-12-12 22:05:52.000 346 21168.25 77.01 42867.11 47808.84 2014-12-12 22:05:53.000 346 21168.24 76.99 42867.13 47808.84 2014-12-12 22:05:54.000 346 21168.22 76.99 42867.13 47808.85 2014-12-12 22:05:55.000 346 21168.20 77.01 42867.13 47808.85 2014-12-12 22:05:56.000 346 21168.19 77.02 42867.12 47808.83 2014-12-12 22:05:57.000 346 21168.19 76.99 42867.09 47808.83 2014-12-12 22:05:58.000 346 21168.19 76.97 42867.08 47808.79 2014-12-12 22:05:59.000 346 21168.19 76.95 42867.08 47808.80 2014-12-12 22:06:00.000 346 21168.22 76.93 42867.05 47808.78 2014-12-12 22:06:01.000 346 21168.20 76.93 42867.05 47808.78 2014-12-12 22:06:02.000 346 21168.22 76.94 42867.05 47808.76 2014-12-12 22:06:03.000 346 21168.22 76.96 42867.02 47808.81 2014-12-12 22:06:04.000 346 21168.25 76.92 42867.06 47808.77 2014-12-12 22:06:05.000 346 21168.27 76.91 42867.06 47808.78 2014-12-12 22:06:06.000 346 21168.29 76.93 42867.07 47808.80 2014-12-12 22:06:07.000 346 21168.29 76.96 42867.05 47808.81 2014-12-12 22:06:08.000 346 21168.30 76.95 42867.03 47808.80 2014-12-12 22:06:09.000 346 21168.31 76.95 42867.07 47808.80 2014-12-12 22:06:10.000 346 21168.32 76.94 42867.04 47808.83 2014-12-12 22:06:11.000 346 21168.31 76.94 42867.04 47808.81 2014-12-12 22:06:12.000 346 21168.36 76.92 42867.05 47808.82 2014-12-12 22:06:13.000 346 21168.35 76.92 42867.04 47808.82 2014-12-12 22:06:14.000 346 21168.33 76.96 42867.02 47808.83 2014-12-12 22:06:15.000 346 21168.33 76.99 42867.03 47808.82 2014-12-12 22:06:16.000 346 21168.32 76.96 42867.00 47808.79 2014-12-12 22:06:17.000 346 21168.30 76.95 42867.02 47808.79 2014-12-12 22:06:18.000 346 21168.32 76.96 42866.99 47808.83 2014-12-12 22:06:19.000 346 21168.33 76.94 42867.01 47808.79 2014-12-12 22:06:20.000 346 21168.32 76.93 42867.03 47808.79 2014-12-12 22:06:21.000 346 21168.29 76.97 42867.03 47808.80 2014-12-12 22:06:22.000 346 21168.27 76.96 42867.06 47808.81 2014-12-12 22:06:23.000 346 21168.27 76.91 42867.08 47808.81 2014-12-12 22:06:24.000 346 21168.30 76.91 42867.04 47808.82 2014-12-12 22:06:25.000 346 21168.28 76.95 42867.05 47808.81 2014-12-12 22:06:26.000 346 21168.27 76.94 42867.06 47808.81 2014-12-12 22:06:27.000 346 21168.26 76.95 42867.06 47808.79 2014-12-12 22:06:28.000 346 21168.24 76.99 42867.03 47808.79 2014-12-12 22:06:29.000 346 21168.25 77.02 42867.05 47808.75 2014-12-12 22:06:30.000 346 21168.26 77.03 42867.01 47808.75 2014-12-12 22:06:31.000 346 21168.28 77.04 42866.99 47808.72 2014-12-12 22:06:32.000 346 21168.25 77.05 42866.98 47808.72 2014-12-12 22:06:33.000 346 21168.26 77.07 42866.95 47808.72 2014-12-12 22:06:34.000 346 21168.33 77.03 42866.94 47808.71 2014-12-12 22:06:35.000 346 21168.31 77.06 42866.90 47808.68 2014-12-12 22:06:36.000 346 21168.31 77.06 42866.89 47808.71 2014-12-12 22:06:37.000 346 21168.30 77.04 42866.89 47808.70 2014-12-12 22:06:38.000 346 21168.31 77.04 42866.90 47808.69 2014-12-12 22:06:39.000 346 21168.29 77.04 42866.87 47808.68 2014-12-12 22:06:40.000 346 21168.28 77.05 42866.86 47808.68 2014-12-12 22:06:41.000 346 21168.29 77.03 42866.89 47808.68 2014-12-12 22:06:42.000 346 21168.30 77.03 42866.87 47808.68 2014-12-12 22:06:43.000 346 21168.33 77.04 42866.88 47808.69 2014-12-12 22:06:44.000 346 21168.33 77.04 42866.88 47808.69 2014-12-12 22:06:45.000 346 21168.36 77.04 42866.87 47808.69 2014-12-12 22:06:46.000 346 21168.34 77.05 42866.89 47808.70 2014-12-12 22:06:47.000 346 21168.35 77.04 42866.91 47808.68 2014-12-12 22:06:48.000 346 21168.34 77.06 42866.89 47808.69 2014-12-12 22:06:49.000 346 21168.30 77.04 42866.88 47808.67 2014-12-12 22:06:50.000 346 21168.30 77.01 42866.86 47808.66 2014-12-12 22:06:51.000 346 21168.29 77.01 42866.84 47808.66 2014-12-12 22:06:52.000 346 21168.29 77.00 42866.84 47808.65 2014-12-12 22:06:53.000 346 21168.29 77.01 42866.84 47808.62 2014-12-12 22:06:54.000 346 21168.27 77.04 42866.85 47808.63 2014-12-12 22:06:55.000 346 21168.28 77.05 42866.81 47808.58 2014-12-12 22:06:56.000 346 21168.28 77.04 42866.79 47808.61 2014-12-12 22:06:57.000 346 21168.30 77.05 42866.85 47808.59 2014-12-12 22:06:58.000 346 21168.29 77.06 42866.84 47808.62 2014-12-12 22:06:59.000 346 21168.31 77.06 42866.80 47808.64 2014-12-12 22:07:00.000 346 21168.30 77.05 42866.80 47808.59 2014-12-12 22:07:01.000 346 21168.32 77.07 42866.82 47808.66 2014-12-12 22:07:02.000 346 21168.31 77.12 42866.81 47808.64 2014-12-12 22:07:03.000 346 21168.30 77.16 42866.80 47808.61 2014-12-12 22:07:04.000 346 21168.31 77.20 42866.78 47808.60 2014-12-12 22:07:05.000 346 21168.31 77.20 42866.76 47808.56 2014-12-12 22:07:06.000 346 21168.29 77.19 42866.74 47808.55 2014-12-12 22:07:07.000 346 21168.30 77.21 42866.70 47808.53 2014-12-12 22:07:08.000 346 21168.30 77.22 42866.68 47808.51 2014-12-12 22:07:09.000 346 21168.29 77.23 42866.69 47808.52 2014-12-12 22:07:10.000 346 21168.29 77.24 42866.68 47808.48 2014-12-12 22:07:11.000 346 21168.28 77.30 42866.66 47808.47 2014-12-12 22:07:12.000 346 21168.29 77.30 42866.61 47808.45 2014-12-12 22:07:13.000 346 21168.23 77.31 42866.62 47808.42 2014-12-12 22:07:14.000 346 21168.20 77.30 42866.62 47808.39 2014-12-12 22:07:15.000 346 21168.17 77.29 42866.61 47808.35 2014-12-12 22:07:16.000 346 21168.17 77.28 42866.59 47808.35 2014-12-12 22:07:17.000 346 21168.17 77.24 42866.62 47808.32 2014-12-12 22:07:18.000 346 21168.14 77.23 42866.59 47808.34 2014-12-12 22:07:19.000 346 21168.11 77.26 42866.60 47808.31 2014-12-12 22:07:20.000 346 21168.09 77.26 42866.58 47808.31 2014-12-12 22:07:21.000 346 21168.06 77.23 42866.59 47808.28 2014-12-12 22:07:22.000 346 21168.09 77.22 42866.60 47808.29 2014-12-12 22:07:23.000 346 21168.08 77.22 42866.63 47808.28 2014-12-12 22:07:24.000 346 21168.07 77.24 42866.61 47808.26 2014-12-12 22:07:25.000 346 21168.09 77.21 42866.63 47808.27 2014-12-12 22:07:26.000 346 21168.05 77.21 42866.64 47808.25 2014-12-12 22:07:27.000 346 21168.04 77.20 42866.63 47808.25 2014-12-12 22:07:28.000 346 21168.03 77.19 42866.62 47808.25 2014-12-12 22:07:29.000 346 21168.00 77.19 42866.63 47808.22 2014-12-12 22:07:30.000 346 21168.00 77.22 42866.64 47808.23 2014-12-12 22:07:31.000 346 21167.98 77.21 42866.63 47808.24 2014-12-12 22:07:32.000 346 21167.95 77.19 42866.64 47808.22 2014-12-12 22:07:33.000 346 21167.95 77.18 42866.64 47808.21 2014-12-12 22:07:34.000 346 21167.98 77.16 42866.63 47808.22 2014-12-12 22:07:35.000 346 21167.98 77.19 42866.65 47808.23 2014-12-12 22:07:36.000 346 21168.01 77.22 42866.61 47808.25 2014-12-12 22:07:37.000 346 21168.03 77.27 42866.58 47808.24 2014-12-12 22:07:38.000 346 21168.05 77.31 42866.58 47808.26 2014-12-12 22:07:39.000 346 21168.06 77.32 42866.60 47808.26 2014-12-12 22:07:40.000 346 21168.05 77.30 42866.60 47808.22 2014-12-12 22:07:41.000 346 21168.02 77.30 42866.56 47808.20 2014-12-12 22:07:42.000 346 21168.02 77.27 42866.55 47808.18 2014-12-12 22:07:43.000 346 21168.01 77.24 42866.57 47808.19 2014-12-12 22:07:44.000 346 21168.00 77.26 42866.55 47808.16 2014-12-12 22:07:45.000 346 21167.99 77.24 42866.55 47808.19 2014-12-12 22:07:46.000 346 21167.95 77.24 42866.59 47808.21 2014-12-12 22:07:47.000 346 21167.93 77.22 42866.59 47808.18 2014-12-12 22:07:48.000 346 21167.90 77.22 42866.59 47808.17 2014-12-12 22:07:49.000 346 21167.88 77.19 42866.59 47808.17 2014-12-12 22:07:50.000 346 21167.89 77.19 42866.60 47808.17 2014-12-12 22:07:51.000 346 21167.86 77.24 42866.60 47808.18 2014-12-12 22:07:52.000 346 21167.84 77.25 42866.59 47808.17 2014-12-12 22:07:53.000 346 21167.83 77.26 42866.58 47808.15 2014-12-12 22:07:54.000 346 21167.83 77.25 42866.55 47808.15 2014-12-12 22:07:55.000 346 21167.83 77.28 42866.53 47808.16 2014-12-12 22:07:56.000 346 21167.82 77.30 42866.55 47808.14 2014-12-12 22:07:57.000 346 21167.85 77.30 42866.54 47808.14 2014-12-12 22:07:58.000 346 21167.87 77.31 42866.54 47808.14 2014-12-12 22:07:59.000 346 21167.88 77.30 42866.52 47808.13 2014-12-12 22:08:00.000 346 21167.87 77.30 42866.53 47808.11 2014-12-12 22:08:01.000 346 21167.84 77.29 42866.53 47808.10 2014-12-12 22:08:02.000 346 21167.82 77.28 42866.55 47808.10 2014-12-12 22:08:03.000 346 21167.84 77.29 42866.54 47808.07 2014-12-12 22:08:04.000 346 21167.81 77.28 42866.53 47808.07 2014-12-12 22:08:05.000 346 21167.82 77.25 42866.52 47808.07 2014-12-12 22:08:06.000 346 21167.80 77.27 42866.53 47808.09 2014-12-12 22:08:07.000 346 21167.78 77.30 42866.54 47808.08 2014-12-12 22:08:08.000 346 21167.75 77.30 42866.52 47808.05 2014-12-12 22:08:09.000 346 21167.76 77.29 42866.55 47808.08 2014-12-12 22:08:10.000 346 21167.78 77.27 42866.56 47808.07 2014-12-12 22:08:11.000 346 21167.79 77.25 42866.54 47808.07 2014-12-12 22:08:12.000 346 21167.77 77.23 42866.54 47808.05 2014-12-12 22:08:13.000 346 21167.73 77.22 42866.54 47808.05 2014-12-12 22:08:14.000 346 21167.75 77.24 42866.54 47808.07 2014-12-12 22:08:15.000 346 21167.77 77.22 42866.55 47808.08 2014-12-12 22:08:16.000 346 21167.77 77.21 42866.57 47808.08 2014-12-12 22:08:17.000 346 21167.76 77.18 42866.60 47808.08 2014-12-12 22:08:18.000 346 21167.76 77.19 42866.61 47808.09 2014-12-12 22:08:19.000 346 21167.76 77.17 42866.59 47808.11 2014-12-12 22:08:20.000 346 21167.76 77.19 42866.60 47808.11 2014-12-12 22:08:21.000 346 21167.76 77.19 42866.59 47808.12 2014-12-12 22:08:22.000 346 21167.78 77.20 42866.59 47808.11 2014-12-12 22:08:23.000 346 21167.80 77.20 42866.60 47808.14 2014-12-12 22:08:24.000 346 21167.82 77.21 42866.63 47808.11 2014-12-12 22:08:25.000 346 21167.81 77.21 42866.61 47808.12 2014-12-12 22:08:26.000 346 21167.85 77.18 42866.58 47808.13 2014-12-12 22:08:27.000 346 21167.94 77.08 42866.57 47808.13 2014-12-12 22:08:28.000 346 21168.00 77.01 42866.61 47808.18 2014-12-12 22:08:29.000 346 21168.00 76.95 42866.62 47808.22 2014-12-12 22:08:30.000 346 21168.03 76.90 42866.61 47808.26 2014-12-12 22:08:31.000 346 21168.04 76.86 42866.63 47808.27 2014-12-12 22:08:32.000 346 21168.04 76.82 42866.63 47808.29 2014-12-12 22:08:33.000 346 21168.06 76.78 42866.64 47808.30 2014-12-12 22:08:34.000 346 21168.08 76.77 42866.67 47808.32 2014-12-12 22:08:35.000 346 21168.08 76.79 42866.70 47808.31 2014-12-12 22:08:36.000 346 21168.04 76.82 42866.70 47808.35 2014-12-12 22:08:37.000 346 21168.02 76.85 42866.73 47808.34 2014-12-12 22:08:38.000 346 21168.03 76.84 42866.71 47808.32 2014-12-12 22:08:39.000 346 21168.03 76.82 42866.69 47808.29 2014-12-12 22:08:40.000 346 21168.05 76.83 42866.70 47808.29 2014-12-12 22:08:41.000 346 21168.07 76.83 42866.69 47808.30 2014-12-12 22:08:42.000 346 21168.12 76.79 42866.69 47808.34 2014-12-12 22:08:43.000 346 21168.13 76.76 42866.70 47808.35 2014-12-12 22:08:44.000 346 21168.11 76.79 42866.70 47808.35 2014-12-12 22:08:45.000 346 21168.12 76.81 42866.68 47808.35 2014-12-12 22:08:46.000 346 21168.09 76.79 42866.67 47808.34 2014-12-12 22:08:47.000 346 21168.08 76.78 42866.65 47808.34 2014-12-12 22:08:48.000 346 21168.11 76.75 42866.68 47808.36 2014-12-12 22:08:49.000 346 21168.14 76.74 42866.69 47808.37 2014-12-12 22:08:50.000 346 21168.16 76.72 42866.69 47808.35 2014-12-12 22:08:51.000 346 21168.17 76.69 42866.69 47808.36 2014-12-12 22:08:52.000 346 21168.15 76.69 42866.70 47808.38 2014-12-12 22:08:53.000 346 21168.18 76.69 42866.69 47808.38 2014-12-12 22:08:54.000 346 21168.21 76.67 42866.68 47808.38 2014-12-12 22:08:55.000 346 21168.20 76.65 42866.66 47808.41 2014-12-12 22:08:56.000 346 21168.21 76.66 42866.68 47808.40 2014-12-12 22:08:57.000 346 21168.23 76.66 42866.68 47808.43 2014-12-12 22:08:58.000 346 21168.22 76.69 42866.70 47808.43 2014-12-12 22:08:59.000 346 21168.22 76.74 42866.69 47808.41 2014-12-12 22:09:00.000 346 21168.25 76.75 42866.69 47808.43 2014-12-12 22:09:01.000 346 21168.24 76.74 42866.67 47808.42 2014-12-12 22:09:02.000 346 21168.26 76.71 42866.66 47808.42 2014-12-12 22:09:03.000 346 21168.25 76.72 42866.65 47808.41 2014-12-12 22:09:04.000 346 21168.22 76.72 42866.68 47808.43 2014-12-12 22:09:05.000 346 21168.21 76.67 42866.72 47808.44 2014-12-12 22:09:06.000 346 21168.25 76.65 42866.71 47808.41 2014-12-12 22:09:07.000 346 21168.22 76.59 42866.68 47808.45 2014-12-12 22:09:08.000 346 21168.18 76.60 42866.71 47808.45 2014-12-12 22:09:09.000 346 21168.13 76.59 42866.72 47808.41 2014-12-12 22:09:10.000 346 21168.08 76.60 42866.68 47808.37 2014-12-12 22:09:11.000 346 21168.04 76.60 42866.65 47808.35 2014-12-12 22:09:12.000 346 21168.05 76.55 42866.65 47808.34 2014-12-12 22:09:13.000 346 21168.06 76.54 42866.63 47808.31 2014-12-12 22:09:14.000 346 21168.04 76.51 42866.64 47808.29 2014-12-12 22:09:15.000 346 21168.02 76.49 42866.63 47808.29 2014-12-12 22:09:16.000 346 21168.03 76.48 42866.64 47808.29 2014-12-12 22:09:17.000 346 21168.00 76.47 42866.67 47808.27 2014-12-12 22:09:18.000 346 21168.00 76.45 42866.69 47808.28 2014-12-12 22:09:19.000 346 21168.00 76.45 42866.70 47808.27 2014-12-12 22:09:20.000 346 21167.97 76.43 42866.69 47808.28 2014-12-12 22:09:21.000 346 21167.94 76.42 42866.71 47808.25 2014-12-12 22:09:22.000 346 21167.93 76.37 42866.69 47808.26 2014-12-12 22:09:23.000 346 21167.93 76.34 42866.69 47808.24 2014-12-12 22:09:24.000 346 21167.93 76.31 42866.70 47808.25 2014-12-12 22:09:25.000 346 21167.91 76.28 42866.72 47808.26 2014-12-12 22:09:26.000 346 21167.87 76.25 42866.71 47808.26 2014-12-12 22:09:27.000 346 21167.82 76.22 42866.65 47808.23 2014-12-12 22:09:28.000 346 21167.76 76.26 42866.64 47808.23 2014-12-12 22:09:29.000 346 21167.72 76.27 42866.66 47808.22 2014-12-12 22:09:30.000 346 21167.71 76.25 42866.64 47808.21 2014-12-12 22:09:31.000 346 21167.74 76.26 42866.61 47808.18 2014-12-12 22:09:32.000 346 21167.73 76.24 42866.61 47808.19 2014-12-12 22:09:33.000 346 21167.72 76.26 42866.60 47808.20 2014-12-12 22:09:34.000 346 21167.72 76.26 42866.63 47808.19 2014-12-12 22:09:35.000 346 21167.71 76.29 42866.63 47808.20 2014-12-12 22:09:36.000 346 21167.69 76.28 42866.63 47808.20 2014-12-12 22:09:37.000 346 21167.66 76.29 42866.64 47808.21 2014-12-12 22:09:38.000 346 21167.66 76.29 42866.64 47808.19 2014-12-12 22:09:39.000 346 21167.66 76.25 42866.63 47808.17 2014-12-12 22:09:40.000 346 21167.71 76.22 42866.65 47808.20 2014-12-12 22:09:41.000 346 21167.73 76.18 42866.66 47808.20 2014-12-12 22:09:42.000 346 21167.70 76.17 42866.65 47808.19 2014-12-12 22:09:43.000 346 21167.69 76.14 42866.63 47808.20 2014-12-12 22:09:44.000 346 21167.68 76.11 42866.62 47808.19 2014-12-12 22:09:45.000 346 21167.68 76.06 42866.64 47808.18 2014-12-12 22:09:46.000 346 21167.70 76.04 42866.63 47808.20 2014-12-12 22:09:47.000 346 21167.69 76.03 42866.61 47808.20 2014-12-12 22:09:48.000 346 21167.70 76.00 42866.63 47808.18 2014-12-12 22:09:49.000 346 21167.66 76.00 42866.60 47808.17 2014-12-12 22:09:50.000 346 21167.63 76.01 42866.59 47808.16 2014-12-12 22:09:51.000 346 21167.62 75.99 42866.62 47808.14 2014-12-12 22:09:52.000 346 21167.59 75.99 42866.60 47808.10 2014-12-12 22:09:53.000 346 21167.60 75.97 42866.57 47808.12 2014-12-12 22:09:54.000 346 21167.58 75.95 42866.57 47808.10 2014-12-12 22:09:55.000 346 21167.56 75.92 42866.60 47808.07 2014-12-12 22:09:56.000 346 21167.56 75.89 42866.58 47808.08 2014-12-12 22:09:57.000 346 21167.57 75.87 42866.59 47808.09 2014-12-12 22:09:58.000 346 21167.58 75.84 42866.60 47808.07 2014-12-12 22:09:59.000 346 21167.57 75.81 42866.58 47808.10 2014-12-12 22:10:00.000 346 21167.54 75.81 42866.59 47808.09 2014-12-12 22:10:01.000 346 21167.53 75.79 42866.65 47808.11 2014-12-12 22:10:02.000 346 21167.57 75.78 42866.65 47808.10 2014-12-12 22:10:03.000 346 21167.56 75.81 42866.63 47808.11 2014-12-12 22:10:04.000 346 21167.54 75.81 42866.62 47808.10 2014-12-12 22:10:05.000 346 21167.55 75.79 42866.64 47808.12 2014-12-12 22:10:06.000 346 21167.56 75.80 42866.63 47808.11 2014-12-12 22:10:07.000 346 21167.59 75.77 42866.61 47808.10 2014-12-12 22:10:08.000 346 21167.61 75.76 42866.61 47808.12 2014-12-12 22:10:09.000 346 21167.61 75.76 42866.63 47808.13 2014-12-12 22:10:10.000 346 21167.62 75.71 42866.64 47808.13 2014-12-12 22:10:11.000 346 21167.58 75.66 42866.57 47808.12 2014-12-12 22:10:12.000 346 21167.57 75.61 42866.59 47808.11 2014-12-12 22:10:13.000 346 21167.51 75.58 42866.58 47808.09 2014-12-12 22:10:14.000 346 21167.47 75.57 42866.53 47808.04 2014-12-12 22:10:15.000 346 21167.46 75.56 42866.46 47808.00 2014-12-12 22:10:16.000 346 21167.49 75.50 42866.49 47808.00 2014-12-12 22:10:17.000 346 21167.52 75.45 42866.50 47807.98 2014-12-12 22:10:18.000 346 21167.56 75.41 42866.51 47808.00 2014-12-12 22:10:19.000 346 21167.59 75.41 42866.53 47808.02 2014-12-12 22:10:20.000 346 21167.61 75.37 42866.53 47808.05 2014-12-12 22:10:21.000 346 21167.64 75.36 42866.54 47808.09 2014-12-12 22:10:22.000 346 21167.69 75.36 42866.57 47808.07 2014-12-12 22:10:23.000 346 21167.74 75.34 42866.57 47808.11 2014-12-12 22:10:24.000 346 21167.76 75.32 42866.58 47808.14 2014-12-12 22:10:25.000 346 21167.76 75.31 42866.58 47808.15 2014-12-12 22:10:26.000 346 21167.79 75.29 42866.57 47808.19 2014-12-12 22:10:27.000 346 21167.81 75.28 42866.59 47808.19 2014-12-12 22:10:28.000 346 21167.81 75.27 42866.61 47808.18 2014-12-12 22:10:29.000 346 21167.83 75.26 42866.60 47808.20 2014-12-12 22:10:30.000 346 21167.84 75.25 42866.61 47808.22 2014-12-12 22:10:31.000 346 21167.84 75.25 42866.61 47808.23 2014-12-12 22:10:32.000 346 21167.84 75.24 42866.63 47808.23 2014-12-12 22:10:33.000 346 21167.83 75.24 42866.61 47808.25 2014-12-12 22:10:34.000 346 21167.82 75.24 42866.59 47808.23 2014-12-12 22:10:35.000 346 21167.79 75.23 42866.59 47808.22 2014-12-12 22:10:36.000 346 21167.79 75.23 42866.61 47808.23 2014-12-12 22:10:37.000 346 21167.79 75.20 42866.58 47808.20 2014-12-12 22:10:38.000 346 21167.79 75.21 42866.56 47808.22 2014-12-12 22:10:39.000 346 21167.82 75.20 42866.57 47808.20 2014-12-12 22:10:40.000 346 21167.81 75.17 42866.57 47808.20 2014-12-12 22:10:41.000 346 21167.83 75.15 42866.57 47808.21 2014-12-12 22:10:42.000 346 21167.84 75.16 42866.57 47808.19 2014-12-12 22:10:43.000 346 21167.87 75.14 42866.57 47808.21 2014-12-12 22:10:44.000 346 21167.91 75.10 42866.61 47808.22 2014-12-12 22:10:45.000 346 21167.92 75.06 42866.67 47808.25 2014-12-12 22:10:46.000 346 21167.91 75.03 42866.66 47808.25 2014-12-12 22:10:47.000 346 21167.90 75.00 42866.69 47808.29 2014-12-12 22:10:48.000 346 21167.90 75.01 42866.69 47808.30 2014-12-12 22:10:49.000 346 21167.91 75.01 42866.71 47808.31 2014-12-12 22:10:50.000 346 21167.91 75.01 42866.64 47808.33 2014-12-12 22:10:51.000 346 21167.91 75.02 42866.64 47808.31 2014-12-12 22:10:52.000 346 21167.92 75.01 42866.63 47808.30 2014-12-12 22:10:53.000 346 21167.93 75.01 42866.62 47808.25 2014-12-12 22:10:54.000 346 21167.94 75.00 42866.63 47808.28 2014-12-12 22:10:55.000 346 21167.98 74.98 42866.64 47808.28 2014-12-12 22:10:56.000 346 21168.02 74.96 42866.64 47808.31 2014-12-12 22:10:57.000 346 21168.01 74.95 42866.59 47808.31 2014-12-12 22:10:58.000 346 21168.01 74.95 42866.63 47808.32 2014-12-12 22:10:59.000 346 21168.01 74.95 42866.65 47808.32 2014-12-12 22:11:00.000 346 21168.02 74.94 42866.63 47808.31 2014-12-12 22:11:01.000 346 21168.01 74.94 42866.61 47808.32 2014-12-12 22:11:02.000 346 21168.02 74.91 42866.64 47808.34 2014-12-12 22:11:03.000 346 21168.03 74.91 42866.65 47808.35 2014-12-12 22:11:04.000 346 21168.05 74.86 42866.65 47808.34 2014-12-12 22:11:05.000 346 21168.01 74.85 42866.67 47808.36 2014-12-12 22:11:06.000 346 21168.05 74.83 42866.66 47808.36 2014-12-12 22:11:07.000 346 21168.06 74.83 42866.65 47808.37 2014-12-12 22:11:08.000 346 21168.07 74.79 42866.67 47808.35 2014-12-12 22:11:09.000 346 21168.06 74.81 42866.70 47808.38 2014-12-12 22:11:10.000 346 21168.02 74.82 42866.69 47808.38 2014-12-12 22:11:11.000 346 21167.95 74.81 42866.68 47808.35 2014-12-12 22:11:12.000 346 21167.92 74.81 42866.68 47808.32 2014-12-12 22:11:13.000 346 21167.90 74.80 42866.66 47808.30 2014-12-12 22:11:14.000 346 21167.86 74.80 42866.66 47808.29 2014-12-12 22:11:15.000 346 21167.84 74.79 42866.66 47808.25 2014-12-12 22:11:16.000 346 21167.82 74.78 42866.64 47808.23 2014-12-12 22:11:17.000 346 21167.78 74.79 42866.63 47808.24 2014-12-12 22:11:18.000 346 21167.81 74.79 42866.59 47808.20 2014-12-12 22:11:19.000 346 21167.83 74.75 42866.60 47808.20 2014-12-12 22:11:20.000 346 21167.86 74.73 42866.64 47808.25 2014-12-12 22:11:21.000 346 21167.89 74.70 42866.67 47808.23 2014-12-12 22:11:22.000 346 21167.89 74.71 42866.68 47808.23 2014-12-12 22:11:23.000 346 21167.92 74.73 42866.68 47808.27 2014-12-12 22:11:24.000 346 21167.95 74.73 42866.68 47808.28 2014-12-12 22:11:25.000 346 21167.98 74.72 42866.65 47808.30 2014-12-12 22:11:26.000 346 21168.00 74.73 42866.70 47808.31 2014-12-12 22:11:27.000 346 21168.01 74.74 42866.67 47808.32 2014-12-12 22:11:28.000 346 21168.07 74.74 42866.66 47808.34 2014-12-12 22:11:29.000 346 21168.10 74.74 42866.67 47808.33 2014-12-12 22:11:30.000 346 21168.09 74.75 42866.64 47808.35 2014-12-12 22:11:31.000 346 21168.09 74.77 42866.63 47808.35 2014-12-12 22:11:32.000 346 21168.10 74.74 42866.62 47808.34 2014-12-12 22:11:33.000 346 21168.10 74.72 42866.64 47808.32 2014-12-12 22:11:34.000 346 21168.08 74.72 42866.62 47808.33 2014-12-12 22:11:35.000 346 21168.08 74.72 42866.61 47808.34 2014-12-12 22:11:36.000 346 21168.08 74.69 42866.62 47808.33 2014-12-12 22:11:37.000 346 21168.07 74.69 42866.63 47808.33 2014-12-12 22:11:38.000 346 21168.05 74.64 42866.63 47808.32 2014-12-12 22:11:39.000 346 21168.08 74.65 42866.59 47808.32 2014-12-12 22:11:40.000 346 21168.09 74.65 42866.60 47808.30 2014-12-12 22:11:41.000 346 21168.10 74.64 42866.60 47808.30 2014-12-12 22:11:42.000 346 21168.13 74.64 42866.57 47808.28 2014-12-12 22:11:43.000 346 21168.12 74.63 42866.57 47808.30 2014-12-12 22:11:44.000 346 21168.13 74.65 42866.53 47808.31 2014-12-12 22:11:45.000 346 21168.14 74.62 42866.58 47808.31 2014-12-12 22:11:46.000 346 21168.15 74.60 42866.55 47808.31 2014-12-12 22:11:47.000 346 21168.16 74.58 42866.59 47808.33 2014-12-12 22:11:48.000 346 21168.17 74.54 42866.57 47808.33 2014-12-12 22:11:49.000 346 21168.17 74.51 42866.58 47808.34 2014-12-12 22:11:50.000 346 21168.22 74.48 42866.58 47808.39 2014-12-12 22:11:51.000 346 21168.28 74.44 42866.62 47808.39 2014-12-12 22:11:52.000 346 21168.33 74.41 42866.62 47808.46 2014-12-12 22:11:53.000 346 21168.36 74.37 42866.63 47808.48 2014-12-12 22:11:54.000 346 21168.44 74.37 42866.66 47808.52 2014-12-12 22:11:55.000 346 21168.46 74.36 42866.68 47808.54 2014-12-12 22:11:56.000 346 21168.45 74.36 42866.70 47808.56 2014-12-12 22:11:57.000 346 21168.45 74.34 42866.72 47808.59 2014-12-12 22:11:58.000 346 21168.47 74.33 42866.76 47808.61 2014-12-12 22:11:59.000 346 21168.48 74.35 42866.75 47808.61 2014-12-12 22:12:00.000 346 21168.50 74.34 42866.73 47808.61 2014-12-12 22:12:01.000 346 21168.48 74.33 42866.78 47808.65 2014-12-12 22:12:02.000 346 21168.49 74.34 42866.79 47808.65 2014-12-12 22:12:03.000 346 21168.52 74.40 42866.72 47808.64 2014-12-12 22:12:04.000 346 21168.53 74.42 42866.70 47808.66 2014-12-12 22:12:05.000 346 21168.53 74.42 42866.71 47808.66 2014-12-12 22:12:06.000 346 21168.53 74.43 42866.69 47808.64 2014-12-12 22:12:07.000 346 21168.52 74.48 42866.69 47808.61 2014-12-12 22:12:08.000 346 21168.53 74.46 42866.70 47808.60 2014-12-12 22:12:09.000 346 21168.53 74.48 42866.71 47808.58 2014-12-12 22:12:10.000 346 21168.53 74.47 42866.68 47808.59 2014-12-12 22:12:11.000 346 21168.52 74.45 42866.69 47808.58 2014-12-12 22:12:12.000 346 21168.52 74.41 42866.73 47808.58 2014-12-12 22:12:13.000 346 21168.52 74.38 42866.75 47808.61 2014-12-12 22:12:14.000 346 21168.52 74.35 42866.74 47808.64 2014-12-12 22:12:15.000 346 21168.51 74.36 42866.78 47808.63 2014-12-12 22:12:16.000 346 21168.48 74.38 42866.78 47808.64 2014-12-12 22:12:17.000 346 21168.47 74.36 42866.76 47808.64 2014-12-12 22:12:18.000 346 21168.41 74.37 42866.76 47808.64 2014-12-12 22:12:19.000 346 21168.39 74.36 42866.79 47808.62 2014-12-12 22:12:20.000 346 21168.35 74.37 42866.79 47808.61 2014-12-12 22:12:21.000 346 21168.31 74.39 42866.80 47808.59 2014-12-12 22:12:22.000 346 21168.29 74.42 42866.78 47808.57 2014-12-12 22:12:23.000 346 21168.23 74.43 42866.78 47808.55 2014-12-12 22:12:24.000 346 21168.22 74.49 42866.76 47808.55 2014-12-12 22:12:25.000 346 21168.17 74.51 42866.76 47808.53 2014-12-12 22:12:26.000 346 21168.18 74.50 42866.77 47808.50 2014-12-12 22:12:27.000 346 21168.19 74.52 42866.77 47808.49 2014-12-12 22:12:28.000 346 21168.15 74.53 42866.75 47808.49 2014-12-12 22:12:29.000 346 21168.14 74.53 42866.75 47808.47 2014-12-12 22:12:30.000 346 21168.08 74.58 42866.76 47808.47 2014-12-12 22:12:31.000 346 21168.10 74.59 42866.75 47808.45 2014-12-12 22:12:32.000 346 21168.07 74.57 42866.74 47808.44 2014-12-12 22:12:33.000 346 21168.11 74.59 42866.74 47808.46 2014-12-12 22:12:34.000 346 21168.09 74.58 42866.72 47808.42 2014-12-12 22:12:35.000 346 21168.06 74.61 42866.73 47808.45 2014-12-12 22:12:36.000 346 21168.06 74.62 42866.76 47808.46 2014-12-12 22:12:37.000 346 21168.02 74.65 42866.79 47808.43 2014-12-12 22:12:38.000 346 21167.98 74.67 42866.76 47808.43 2014-12-12 22:12:39.000 346 21168.01 74.68 42866.74 47808.42 2014-12-12 22:12:40.000 346 21168.00 74.67 42866.75 47808.41 2014-12-12 22:12:41.000 346 21167.97 74.66 42866.74 47808.40 2014-12-12 22:12:42.000 346 21167.98 74.67 42866.73 47808.39 2014-12-12 22:12:43.000 346 21167.97 74.63 42866.74 47808.40 2014-12-12 22:12:44.000 346 21167.96 74.64 42866.71 47808.40 2014-12-12 22:12:45.000 346 21168.00 74.67 42866.74 47808.40 2014-12-12 22:12:46.000 346 21167.98 74.69 42866.72 47808.40 2014-12-12 22:12:47.000 346 21167.97 74.74 42866.72 47808.41 2014-12-12 22:12:48.000 346 21167.98 74.73 42866.69 47808.39 2014-12-12 22:12:49.000 346 21167.97 74.72 42866.71 47808.38 2014-12-12 22:12:50.000 346 21168.01 74.70 42866.69 47808.36 2014-12-12 22:12:51.000 346 21168.06 74.63 42866.71 47808.37 2014-12-12 22:12:52.000 346 21168.08 74.62 42866.74 47808.42 2014-12-12 22:12:53.000 346 21168.06 74.63 42866.75 47808.43 2014-12-12 22:12:54.000 346 21168.08 74.67 42866.73 47808.43 2014-12-12 22:12:55.000 346 21168.09 74.67 42866.76 47808.46 2014-12-12 22:12:56.000 346 21168.11 74.65 42866.76 47808.48 2014-12-12 22:12:57.000 346 21168.14 74.65 42866.80 47808.46 2014-12-12 22:12:58.000 346 21168.16 74.63 42866.78 47808.49 2014-12-12 22:12:59.000 346 21168.17 74.58 42866.80 47808.50 2014-12-12 22:13:00.000 346 21168.20 74.58 42866.82 47808.51 2014-12-12 22:13:01.000 346 21168.23 74.57 42866.83 47808.56 2014-12-12 22:13:02.000 346 21168.25 74.58 42866.84 47808.59 2014-12-12 22:13:03.000 346 21168.27 74.57 42866.90 47808.63 2014-12-12 22:13:04.000 346 21168.29 74.58 42866.89 47808.65 2014-12-12 22:13:05.000 346 21168.33 74.56 42866.89 47808.68 2014-12-12 22:13:06.000 346 21168.32 74.56 42866.90 47808.70 2014-12-12 22:13:07.000 346 21168.35 74.57 42866.93 47808.72 2014-12-12 22:13:08.000 346 21168.41 74.54 42866.92 47808.77 2014-12-12 22:13:09.000 346 21168.43 74.57 42866.93 47808.76 2014-12-12 22:13:10.000 346 21168.48 74.58 42866.93 47808.79 2014-12-12 22:13:11.000 346 21168.52 74.57 42866.94 47808.83 2014-12-12 22:13:12.000 346 21168.56 74.58 42866.95 47808.85 2014-12-12 22:13:13.000 346 21168.59 74.59 42866.96 47808.84 2014-12-12 22:13:14.000 346 21168.59 74.62 42866.96 47808.86 2014-12-12 22:13:15.000 346 21168.61 74.61 42866.94 47808.87 2014-12-12 22:13:16.000 346 21168.66 74.61 42866.93 47808.88 2014-12-12 22:13:17.000 346 21168.67 74.62 42866.92 47808.89 2014-12-12 22:13:18.000 346 21168.73 74.62 42866.96 47808.93 2014-12-12 22:13:19.000 346 21168.75 74.64 42866.95 47808.92 2014-12-12 22:13:20.000 346 21168.76 74.61 42866.96 47808.95 2014-12-12 22:13:21.000 346 21168.77 74.62 42866.99 47808.91 2014-12-12 22:13:22.000 346 21168.79 74.61 42866.96 47808.94 2014-12-12 22:13:23.000 346 21168.81 74.60 42866.96 47808.96 2014-12-12 22:13:24.000 346 21168.83 74.58 42866.96 47808.96 2014-12-12 22:13:25.000 346 21168.84 74.56 42866.99 47808.97 2014-12-12 22:13:26.000 346 21168.84 74.55 42867.02 47808.98 2014-12-12 22:13:27.000 346 21168.84 74.52 42867.04 47809.02 2014-12-12 22:13:28.000 346 21168.80 74.51 42867.07 47809.01 2014-12-12 22:13:29.000 346 21168.81 74.52 42867.08 47809.04 2014-12-12 22:13:30.000 346 21168.79 74.55 42867.06 47809.03 2014-12-12 22:13:31.000 346 21168.78 74.55 42867.03 47809.03 2014-12-12 22:13:32.000 346 21168.77 74.56 42867.06 47809.03 2014-12-12 22:13:33.000 346 21168.73 74.56 42867.03 47809.04 2014-12-12 22:13:34.000 346 21168.71 74.61 42867.04 47809.01 2014-12-12 22:13:35.000 346 21168.69 74.62 42867.05 47808.99 2014-12-12 22:13:36.000 346 21168.68 74.64 42866.99 47808.96 2014-12-12 22:13:37.000 346 21168.65 74.64 42866.95 47808.90 2014-12-12 22:13:38.000 346 21168.61 74.65 42866.94 47808.90 2014-12-12 22:13:39.000 346 21168.58 74.65 42866.94 47808.86 2014-12-12 22:13:40.000 346 21168.57 74.66 42866.92 47808.83 2014-12-12 22:13:41.000 346 21168.54 74.65 42866.92 47808.81 2014-12-12 22:13:42.000 346 21168.50 74.65 42866.91 47808.81 2014-12-12 22:13:43.000 346 21168.48 74.65 42866.90 47808.80 2014-12-12 22:13:44.000 346 21168.51 74.62 42866.89 47808.79 2014-12-12 22:13:45.000 346 21168.50 74.59 42866.91 47808.79 2014-12-12 22:13:46.000 346 21168.49 74.60 42866.88 47808.76 2014-12-12 22:13:47.000 346 21168.45 74.59 42866.90 47808.79 2014-12-12 22:13:48.000 346 21168.40 74.56 42866.94 47808.73 2014-12-12 22:13:49.000 346 21168.37 74.54 42866.96 47808.72 2014-12-12 22:13:50.000 346 21168.41 74.55 42866.93 47808.73 2014-12-12 22:13:51.000 346 21168.36 74.54 42866.94 47808.74 2014-12-12 22:13:52.000 346 21168.31 74.53 42866.94 47808.72 2014-12-12 22:13:53.000 346 21168.29 74.56 42866.94 47808.73 2014-12-12 22:13:54.000 346 21168.30 74.58 42866.90 47808.72 2014-12-12 22:13:55.000 346 21168.31 74.64 42866.85 47808.69 2014-12-12 22:13:56.000 346 21168.32 74.68 42866.89 47808.67 2014-12-12 22:13:57.000 346 21168.34 74.71 42866.83 47808.67 2014-12-12 22:13:58.000 346 21168.34 74.75 42866.81 47808.67 2014-12-12 22:13:59.000 346 21168.33 74.79 42866.84 47808.66 2014-12-12 22:14:00.000 346 21168.31 74.83 42866.80 47808.64 2014-12-12 22:14:01.000 346 21168.33 74.86 42866.79 47808.61 2014-12-12 22:14:02.000 346 21168.33 74.88 42866.77 47808.59 2014-12-12 22:14:03.000 346 21168.34 74.91 42866.74 47808.57 2014-12-12 22:14:04.000 346 21168.35 74.94 42866.73 47808.54 2014-12-12 22:14:05.000 346 21168.33 74.95 42866.75 47808.57 2014-12-12 22:14:06.000 346 21168.34 74.94 42866.72 47808.54 2014-12-12 22:14:07.000 346 21168.34 74.96 42866.71 47808.54 2014-12-12 22:14:08.000 346 21168.31 74.99 42866.68 47808.51 2014-12-12 22:14:09.000 346 21168.27 74.99 42866.70 47808.52 2014-12-12 22:14:10.000 346 21168.20 75.00 42866.70 47808.50 2014-12-12 22:14:11.000 346 21168.18 75.02 42866.69 47808.50 2014-12-12 22:14:12.000 346 21168.18 75.03 42866.67 47808.43 2014-12-12 22:14:13.000 346 21168.18 75.04 42866.68 47808.43 2014-12-12 22:14:14.000 346 21168.15 75.04 42866.67 47808.45 2014-12-12 22:14:15.000 346 21168.12 75.05 42866.68 47808.40 2014-12-12 22:14:16.000 346 21168.10 75.06 42866.67 47808.41 2014-12-12 22:14:17.000 346 21168.05 75.10 42866.66 47808.37 2014-12-12 22:14:18.000 346 21167.98 75.15 42866.61 47808.34 2014-12-12 22:14:19.000 346 21167.98 75.14 42866.58 47808.31 2014-12-12 22:14:20.000 346 21167.97 75.14 42866.60 47808.30 2014-12-12 22:14:21.000 346 21167.99 75.15 42866.57 47808.28 2014-12-12 22:14:22.000 346 21167.99 75.12 42866.60 47808.27 2014-12-12 22:14:23.000 346 21167.99 75.12 42866.61 47808.28 2014-12-12 22:14:24.000 346 21167.96 75.15 42866.62 47808.29 2014-12-12 22:14:25.000 346 21167.98 75.15 42866.60 47808.28 2014-12-12 22:14:26.000 346 21167.98 75.13 42866.60 47808.27 2014-12-12 22:14:27.000 346 21167.96 75.12 42866.61 47808.26 2014-12-12 22:14:28.000 346 21167.96 75.11 42866.59 47808.26 2014-12-12 22:14:29.000 346 21167.94 75.10 42866.63 47808.25 2014-12-12 22:14:30.000 346 21167.93 75.05 42866.64 47808.25 2014-12-12 22:14:31.000 346 21167.89 75.02 42866.61 47808.23 2014-12-12 22:14:32.000 346 21167.84 75.00 42866.62 47808.25 2014-12-12 22:14:33.000 346 21167.84 74.98 42866.63 47808.27 2014-12-12 22:14:34.000 346 21167.87 74.96 42866.64 47808.26 2014-12-12 22:14:35.000 346 21167.84 74.94 42866.68 47808.26 2014-12-12 22:14:36.000 346 21167.78 74.98 42866.67 47808.27 2014-12-12 22:14:37.000 346 21167.72 75.02 42866.66 47808.27 2014-12-12 22:14:38.000 346 21167.67 75.07 42866.64 47808.21 2014-12-12 22:14:39.000 346 21167.64 75.07 42866.63 47808.18 2014-12-12 22:14:40.000 346 21167.61 75.09 42866.60 47808.15 2014-12-12 22:14:41.000 346 21167.61 75.13 42866.58 47808.10 2014-12-12 22:14:42.000 346 21167.56 75.13 42866.55 47808.07 2014-12-12 22:14:43.000 346 21167.54 75.13 42866.52 47808.04 2014-12-12 22:14:44.000 346 21167.51 75.12 42866.48 47808.00 2014-12-12 22:14:45.000 346 21167.51 75.11 42866.50 47807.98 2014-12-12 22:14:46.000 346 21167.50 75.10 42866.50 47807.95 2014-12-12 22:14:47.000 346 21167.47 75.08 42866.49 47807.95 2014-12-12 22:14:48.000 346 21167.48 75.04 42866.44 47807.93 2014-12-12 22:14:49.000 346 21167.48 74.95 42866.47 47807.91 2014-12-12 22:14:50.000 346 21167.43 74.91 42866.49 47807.94 2014-12-12 22:14:51.000 346 21167.42 74.88 42866.49 47807.92 2014-12-12 22:14:52.000 346 21167.40 74.92 42866.51 47807.92 2014-12-12 22:14:53.000 346 21167.37 74.93 42866.52 47807.94 2014-12-12 22:14:54.000 346 21167.33 74.94 42866.52 47807.93 2014-12-12 22:14:55.000 346 21167.31 74.91 42866.50 47807.91 2014-12-12 22:14:56.000 346 21167.32 74.92 42866.49 47807.90 2014-12-12 22:14:57.000 346 21167.31 74.92 42866.52 47807.89 2014-12-12 22:14:58.000 346 21167.29 74.93 42866.48 47807.88 2014-12-12 22:14:59.000 346 21167.27 74.93 42866.47 47807.87 2014-12-12 22:15:00.000 346 21167.25 74.92 42866.49 47807.92 2014-12-12 22:15:01.000 346 21167.25 74.93 42866.50 47807.90 2014-12-12 22:15:02.000 346 21167.24 74.95 42866.46 47807.88 2014-12-12 22:15:03.000 346 21167.23 74.96 42866.49 47807.87 2014-12-12 22:15:04.000 346 21167.21 74.98 42866.50 47807.89 2014-12-12 22:15:05.000 346 21167.22 75.00 42866.51 47807.89 2014-12-12 22:15:06.000 346 21167.22 75.00 42866.50 47807.90 2014-12-12 22:15:07.000 346 21167.20 75.00 42866.52 47807.86 2014-12-12 22:15:08.000 346 21167.21 74.99 42866.50 47807.85 2014-12-12 22:15:09.000 346 21167.17 74.98 42866.50 47807.85 2014-12-12 22:15:10.000 346 21167.18 74.94 42866.50 47807.86 2014-12-12 22:15:11.000 346 21167.16 74.90 42866.52 47807.87 2014-12-12 22:15:12.000 346 21167.16 74.87 42866.58 47807.89 2014-12-12 22:15:13.000 346 21167.14 74.88 42866.57 47807.89 2014-12-12 22:15:14.000 346 21167.12 74.92 42866.55 47807.89 2014-12-12 22:15:15.000 346 21167.11 74.95 42866.51 47807.86 2014-12-12 22:15:16.000 346 21167.05 74.96 42866.51 47807.83 2014-12-12 22:15:17.000 346 21167.04 74.98 42866.48 47807.78 2014-12-12 22:15:18.000 346 21166.94 74.94 42866.44 47807.74 2014-12-12 22:15:19.000 346 21166.89 74.90 42866.40 47807.71 2014-12-12 22:15:20.000 346 21166.88 74.87 42866.39 47807.63 2014-12-12 22:15:21.000 346 21166.88 74.83 42866.41 47807.61 2014-12-12 22:15:22.000 346 21166.89 74.75 42866.38 47807.58 2014-12-12 22:15:23.000 346 21166.90 74.66 42866.39 47807.58 2014-12-12 22:15:24.000 346 21166.92 74.61 42866.41 47807.61 2014-12-12 22:15:25.000 346 21166.91 74.59 42866.45 47807.64 2014-12-12 22:15:26.000 346 21166.92 74.55 42866.47 47807.65 2014-12-12 22:15:27.000 346 21166.92 74.52 42866.48 47807.70 2014-12-12 22:15:28.000 346 21166.90 74.54 42866.50 47807.72 2014-12-12 22:15:29.000 346 21166.88 74.56 42866.51 47807.75 2014-12-12 22:15:30.000 346 21166.88 74.58 42866.52 47807.73 2014-12-12 22:15:31.000 346 21166.88 74.59 42866.49 47807.69 2014-12-12 22:15:32.000 346 21166.86 74.60 42866.48 47807.71 2014-12-12 22:15:33.000 346 21166.83 74.59 42866.48 47807.68 2014-12-12 22:15:34.000 346 21166.83 74.58 42866.47 47807.67 2014-12-12 22:15:35.000 346 21166.81 74.58 42866.48 47807.66 2014-12-12 22:15:36.000 346 21166.79 74.53 42866.50 47807.66 2014-12-12 22:15:37.000 346 21166.79 74.48 42866.51 47807.63 2014-12-12 22:15:38.000 346 21166.76 74.44 42866.55 47807.66 2014-12-12 22:15:39.000 346 21166.74 74.44 42866.54 47807.65 2014-12-12 22:15:40.000 346 21166.74 74.41 42866.55 47807.67 2014-12-12 22:15:41.000 346 21166.75 74.40 42866.58 47807.71 2014-12-12 22:15:42.000 346 21166.75 74.39 42866.61 47807.74 2014-12-12 22:15:43.000 346 21166.72 74.41 42866.63 47807.73 2014-12-12 22:15:44.000 346 21166.72 74.41 42866.61 47807.75 2014-12-12 22:15:45.000 346 21166.71 74.41 42866.61 47807.72 2014-12-12 22:15:46.000 346 21166.69 74.41 42866.59 47807.73 2014-12-12 22:15:47.000 346 21166.63 74.39 42866.58 47807.72 2014-12-12 22:15:48.000 346 21166.65 74.38 42866.63 47807.71 2014-12-12 22:15:49.000 346 21166.67 74.35 42866.65 47807.70 2014-12-12 22:15:50.000 346 21166.72 74.28 42866.67 47807.73 2014-12-12 22:15:51.000 346 21166.71 74.24 42866.70 47807.76 2014-12-12 22:15:52.000 346 21166.72 74.21 42866.74 47807.80 2014-12-12 22:15:53.000 346 21166.71 74.22 42866.74 47807.81 2014-12-12 22:15:54.000 346 21166.73 74.23 42866.75 47807.84 2014-12-12 22:15:55.000 346 21166.76 74.26 42866.75 47807.87 2014-12-12 22:15:56.000 346 21166.74 74.27 42866.77 47807.86 2014-12-12 22:15:57.000 346 21166.75 74.24 42866.80 47807.87 2014-12-12 22:15:58.000 346 21166.77 74.22 42866.78 47807.89 2014-12-12 22:15:59.000 346 21166.77 74.20 42866.79 47807.92 2014-12-12 22:16:00.000 346 21166.78 74.18 42866.82 47807.94 2014-12-12 22:16:01.000 346 21166.75 74.14 42866.82 47807.95 2014-12-12 22:16:02.000 346 21166.73 74.14 42866.83 47807.95 2014-12-12 22:16:03.000 346 21166.72 74.16 42866.85 47807.95 2014-12-12 22:16:04.000 346 21166.72 74.14 42866.85 47807.93 2014-12-12 22:16:05.000 346 21166.68 74.13 42866.86 47807.92 2014-12-12 22:16:06.000 346 21166.68 74.13 42866.80 47807.91 2014-12-12 22:16:07.000 346 21166.66 74.11 42866.81 47807.88 2014-12-12 22:16:08.000 346 21166.65 74.07 42866.78 47807.90 2014-12-12 22:16:09.000 346 21166.65 74.01 42866.83 47807.89 2014-12-12 22:16:10.000 346 21166.69 73.98 42866.80 47807.90 2014-12-12 22:16:11.000 346 21166.69 73.96 42866.83 47807.93 2014-12-12 22:16:12.000 346 21166.69 73.93 42866.82 47807.96 2014-12-12 22:16:13.000 346 21166.71 73.90 42866.83 47807.98 2014-12-12 22:16:14.000 346 21166.69 73.88 42866.85 47807.96 2014-12-12 22:16:15.000 346 21166.71 73.82 42866.86 47807.96 2014-12-12 22:16:16.000 346 21166.67 73.80 42866.86 47807.97 2014-12-12 22:16:17.000 346 21166.66 73.77 42866.91 47808.00 2014-12-12 22:16:18.000 346 21166.62 73.80 42866.88 47808.02 2014-12-12 22:16:19.000 346 21166.61 73.83 42866.87 47807.99 2014-12-12 22:16:20.000 346 21166.63 73.83 42866.85 47807.94 2014-12-12 22:16:21.000 346 21166.64 73.81 42866.85 47807.91 2014-12-12 22:16:22.000 346 21166.61 73.81 42866.84 47807.87 2014-12-12 22:16:23.000 346 21166.57 73.78 42866.83 47807.88 2014-12-12 22:16:24.000 346 21166.56 73.77 42866.79 47807.86 2014-12-12 22:16:25.000 346 21166.56 73.73 42866.80 47807.85 2014-12-12 22:16:26.000 346 21166.56 73.73 42866.78 47807.83 2014-12-12 22:16:27.000 346 21166.51 73.73 42866.79 47807.82 2014-12-12 22:16:28.000 346 21166.51 73.70 42866.77 47807.78 2014-12-12 22:16:29.000 346 21166.51 73.70 42866.72 47807.77 2014-12-12 22:16:30.000 346 21166.49 73.66 42866.76 47807.77 2014-12-12 22:16:31.000 346 21166.46 73.67 42866.78 47807.78 2014-12-12 22:16:32.000 346 21166.50 73.65 42866.78 47807.78 2014-12-12 22:16:33.000 346 21166.50 73.61 42866.80 47807.76 2014-12-12 22:16:34.000 346 21166.49 73.58 42866.80 47807.80 2014-12-12 22:16:35.000 346 21166.47 73.59 42866.79 47807.80 2014-12-12 22:16:36.000 346 21166.44 73.62 42866.82 47807.78 2014-12-12 22:16:37.000 346 21166.40 73.62 42866.78 47807.77 2014-12-12 22:16:38.000 346 21166.38 73.60 42866.79 47807.76 2014-12-12 22:16:39.000 346 21166.37 73.59 42866.79 47807.74 2014-12-12 22:16:40.000 346 21166.40 73.57 42866.78 47807.76 2014-12-12 22:16:41.000 346 21166.37 73.56 42866.79 47807.73 2014-12-12 22:16:42.000 346 21166.40 73.51 42866.81 47807.74 2014-12-12 22:16:43.000 346 21166.41 73.47 42866.81 47807.74 2014-12-12 22:16:44.000 346 21166.40 73.48 42866.79 47807.74 2014-12-12 22:16:45.000 346 21166.40 73.44 42866.79 47807.76 2014-12-12 22:16:46.000 346 21166.43 73.40 42866.84 47807.79 2014-12-12 22:16:47.000 346 21166.43 73.40 42866.83 47807.79 2014-12-12 22:16:48.000 346 21166.43 73.36 42866.81 47807.81 2014-12-12 22:16:49.000 346 21166.47 73.33 42866.82 47807.80 2014-12-12 22:16:50.000 346 21166.47 73.31 42866.84 47807.83 2014-12-12 22:16:51.000 346 21166.49 73.30 42866.88 47807.85 2014-12-12 22:16:52.000 346 21166.49 73.31 42866.89 47807.87 2014-12-12 22:16:53.000 346 21166.47 73.33 42866.91 47807.87 2014-12-12 22:16:54.000 346 21166.45 73.36 42866.89 47807.87 2014-12-12 22:16:55.000 346 21166.45 73.39 42866.88 47807.88 2014-12-12 22:16:56.000 346 21166.42 73.43 42866.87 47807.85 2014-12-12 22:16:57.000 346 21166.42 73.40 42866.87 47807.85 2014-12-12 22:16:58.000 346 21166.38 73.39 42866.84 47807.83 2014-12-12 22:16:59.000 346 21166.34 73.38 42866.83 47807.81 2014-12-12 22:17:00.000 346 21166.36 73.37 42866.81 47807.76 2014-12-12 22:17:01.000 346 21166.35 73.33 42866.81 47807.76 2014-12-12 22:17:02.000 346 21166.34 73.32 42866.78 47807.74 2014-12-12 22:17:03.000 346 21166.31 73.34 42866.79 47807.73 2014-12-12 22:17:04.000 346 21166.30 73.33 42866.76 47807.70 2014-12-12 22:17:05.000 346 21166.30 73.35 42866.74 47807.67 2014-12-12 22:17:06.000 346 21166.28 73.36 42866.72 47807.67 2014-12-12 22:17:07.000 346 21166.28 73.34 42866.71 47807.64 2014-12-12 22:17:08.000 346 21166.29 73.34 42866.71 47807.63 2014-12-12 22:17:09.000 346 21166.32 73.35 42866.70 47807.63 2014-12-12 22:17:10.000 346 21166.37 73.32 42866.71 47807.64 2014-12-12 22:17:11.000 346 21166.41 73.28 42866.75 47807.65 2014-12-12 22:17:12.000 346 21166.43 73.25 42866.77 47807.69 2014-12-12 22:17:13.000 346 21166.46 73.22 42866.75 47807.70 2014-12-12 22:17:14.000 346 21166.48 73.19 42866.79 47807.74 2014-12-12 22:17:15.000 346 21166.49 73.15 42866.77 47807.76 2014-12-12 22:17:16.000 346 21166.48 73.11 42866.78 47807.78 2014-12-12 22:17:17.000 346 21166.47 73.06 42866.81 47807.79 2014-12-12 22:17:18.000 346 21166.47 73.02 42866.80 47807.77 2014-12-12 22:17:19.000 346 21166.46 73.01 42866.82 47807.80 2014-12-12 22:17:20.000 346 21166.44 73.01 42866.83 47807.81 2014-12-12 22:17:21.000 346 21166.40 73.00 42866.81 47807.78 2014-12-12 22:17:22.000 346 21166.39 72.98 42866.80 47807.77 2014-12-12 22:17:23.000 346 21166.35 72.95 42866.78 47807.72 2014-12-12 22:17:24.000 346 21166.38 72.94 42866.76 47807.71 2014-12-12 22:17:25.000 346 21166.39 72.90 42866.75 47807.73 2014-12-12 22:17:26.000 346 21166.39 72.89 42866.72 47807.68 2014-12-12 22:17:27.000 346 21166.38 72.87 42866.68 47807.69 2014-12-12 22:17:28.000 346 21166.37 72.86 42866.72 47807.70 2014-12-12 22:17:29.000 346 21166.41 72.84 42866.71 47807.70 2014-12-12 22:17:30.000 346 21166.46 72.81 42866.71 47807.69 2014-12-12 22:17:31.000 346 21166.48 72.79 42866.72 47807.73 2014-12-12 22:17:32.000 346 21166.52 72.74 42866.72 47807.76 2014-12-12 22:17:33.000 346 21166.52 72.73 42866.75 47807.77 2014-12-12 22:17:34.000 346 21166.51 72.71 42866.76 47807.77 2014-12-12 22:17:35.000 346 21166.51 72.72 42866.76 47807.81 2014-12-12 22:17:36.000 346 21166.52 72.72 42866.76 47807.79 2014-12-12 22:17:37.000 346 21166.54 72.71 42866.79 47807.78 2014-12-12 22:17:38.000 346 21166.54 72.71 42866.81 47807.82 2014-12-12 22:17:39.000 346 21166.52 72.71 42866.78 47807.77 2014-12-12 22:17:40.000 346 21166.53 72.70 42866.77 47807.79 2014-12-12 22:17:41.000 346 21166.57 72.65 42866.76 47807.80 2014-12-12 22:17:42.000 346 21166.57 72.64 42866.78 47807.77 2014-12-12 22:17:43.000 346 21166.57 72.64 42866.75 47807.79 2014-12-12 22:17:44.000 346 21166.58 72.61 42866.74 47807.80 2014-12-12 22:17:45.000 346 21166.62 72.58 42866.76 47807.80 2014-12-12 22:17:46.000 346 21166.63 72.58 42866.74 47807.81 2014-12-12 22:17:47.000 346 21166.62 72.59 42866.74 47807.83 2014-12-12 22:17:48.000 346 21166.65 72.57 42866.78 47807.81 2014-12-12 22:17:49.000 346 21166.63 72.57 42866.79 47807.83 2014-12-12 22:17:50.000 346 21166.63 72.58 42866.76 47807.80 2014-12-12 22:17:51.000 346 21166.65 72.58 42866.78 47807.80 2014-12-12 22:17:52.000 346 21166.65 72.58 42866.75 47807.81 2014-12-12 22:17:53.000 346 21166.64 72.57 42866.76 47807.77 2014-12-12 22:17:54.000 346 21166.65 72.56 42866.74 47807.76 2014-12-12 22:17:55.000 346 21166.62 72.58 42866.68 47807.75 2014-12-12 22:17:56.000 346 21166.63 72.55 42866.68 47807.73 2014-12-12 22:17:57.000 346 21166.61 72.54 42866.69 47807.76 2014-12-12 22:17:58.000 346 21166.59 72.52 42866.69 47807.75 2014-12-12 22:17:59.000 346 21166.60 72.50 42866.71 47807.75 2014-12-12 22:18:00.000 346 21166.58 72.49 42866.70 47807.75 2014-12-12 22:18:01.000 346 21166.61 72.49 42866.71 47807.76 2014-12-12 22:18:02.000 346 21166.62 72.46 42866.71 47807.77 2014-12-12 22:18:03.000 346 21166.60 72.43 42866.70 47807.76 2014-12-12 22:18:04.000 346 21166.58 72.43 42866.68 47807.74 2014-12-12 22:18:05.000 346 21166.58 72.43 42866.68 47807.76 2014-12-12 22:18:06.000 346 21166.55 72.39 42866.68 47807.73 2014-12-12 22:18:07.000 346 21166.53 72.38 42866.69 47807.71 2014-12-12 22:18:08.000 346 21166.53 72.38 42866.69 47807.71 2014-12-12 22:18:09.000 346 21166.52 72.39 42866.65 47807.68 2014-12-12 22:18:10.000 346 21166.50 72.40 42866.61 47807.68 2014-12-12 22:18:11.000 346 21166.50 72.39 42866.58 47807.66 2014-12-12 22:18:12.000 346 21166.51 72.37 42866.60 47807.63 2014-12-12 22:18:13.000 346 21166.50 72.37 42866.59 47807.65 2014-12-12 22:18:14.000 346 21166.54 72.39 42866.61 47807.65 2014-12-12 22:18:15.000 346 21166.53 72.36 42866.59 47807.63 2014-12-12 22:18:16.000 346 21166.56 72.36 42866.58 47807.64 2014-12-12 22:18:17.000 346 21166.62 72.32 42866.58 47807.64 2014-12-12 22:18:18.000 346 21166.66 72.29 42866.59 47807.64 2014-12-12 22:18:19.000 346 21166.65 72.31 42866.60 47807.66 2014-12-12 22:18:20.000 346 21166.67 72.27 42866.59 47807.68 2014-12-12 22:18:21.000 346 21166.68 72.26 42866.57 47807.68 2014-12-12 22:18:22.000 346 21166.70 72.23 42866.59 47807.69 2014-12-12 22:18:23.000 346 21166.72 72.21 42866.59 47807.68 2014-12-12 22:18:24.000 346 21166.74 72.20 42866.59 47807.70 2014-12-12 22:18:25.000 346 21166.76 72.21 42866.56 47807.71 2014-12-12 22:18:26.000 346 21166.79 72.21 42866.57 47807.70 2014-12-12 22:18:27.000 346 21166.79 72.19 42866.56 47807.72 2014-12-12 22:18:28.000 346 21166.79 72.15 42866.55 47807.70 2014-12-12 22:18:29.000 346 21166.76 72.11 42866.56 47807.72 2014-12-12 22:18:30.000 346 21166.76 72.10 42866.59 47807.71 2014-12-12 22:18:31.000 346 21166.74 72.08 42866.57 47807.69 2014-12-12 22:18:32.000 346 21166.71 72.03 42866.58 47807.74 2014-12-12 22:18:33.000 346 21166.70 72.04 42866.59 47807.72 2014-12-12 22:18:34.000 346 21166.71 72.02 42866.59 47807.72 2014-12-12 22:18:35.000 346 21166.70 72.02 42866.58 47807.70 2014-12-12 22:18:36.000 346 21166.74 72.01 42866.59 47807.71 2014-12-12 22:18:37.000 346 21166.74 72.00 42866.59 47807.70 2014-12-12 22:18:38.000 346 21166.73 72.01 42866.58 47807.70 2014-12-12 22:18:39.000 346 21166.72 71.98 42866.63 47807.71 2014-12-12 22:18:40.000 346 21166.69 71.97 42866.56 47807.70 2014-12-12 22:18:41.000 346 21166.68 71.97 42866.58 47807.72 2014-12-12 22:18:42.000 346 21166.68 71.94 42866.63 47807.68 2014-12-12 22:18:43.000 346 21166.70 71.90 42866.61 47807.71 2014-12-12 22:18:44.000 346 21166.71 71.92 42866.59 47807.72 2014-12-12 22:18:45.000 346 21166.71 71.91 42866.63 47807.69 2014-12-12 22:18:46.000 346 21166.71 71.91 42866.65 47807.74 2014-12-12 22:18:47.000 346 21166.72 71.90 42866.66 47807.76 2014-12-12 22:18:48.000 346 21166.76 71.88 42866.65 47807.74 2014-12-12 22:18:49.000 346 21166.78 71.88 42866.65 47807.78 2014-12-12 22:18:50.000 346 21166.82 71.87 42866.65 47807.78 2014-12-12 22:18:51.000 346 21166.84 71.85 42866.64 47807.78 2014-12-12 22:18:52.000 346 21166.86 71.84 42866.65 47807.81 2014-12-12 22:18:53.000 346 21166.87 71.84 42866.63 47807.81 2014-12-12 22:18:54.000 346 21166.89 71.80 42866.64 47807.80 2014-12-12 22:18:55.000 346 21166.89 71.77 42866.63 47807.80 2014-12-12 22:18:56.000 346 21166.89 71.74 42866.63 47807.84 2014-12-12 22:18:57.000 346 21166.90 71.73 42866.67 47807.81 2014-12-12 22:18:58.000 346 21166.91 71.73 42866.64 47807.86 2014-12-12 22:18:59.000 346 21166.95 71.72 42866.65 47807.85 2014-12-12 22:19:00.000 346 21166.95 71.71 42866.66 47807.87 2014-12-12 22:19:01.000 346 21166.98 71.69 42866.70 47807.89 2014-12-12 22:19:02.000 346 21167.00 71.67 42866.71 47807.88 2014-12-12 22:19:03.000 346 21166.95 71.66 42866.68 47807.89 2014-12-12 22:19:04.000 346 21166.95 71.67 42866.68 47807.89 2014-12-12 22:19:05.000 346 21166.96 71.66 42866.69 47807.90 2014-12-12 22:19:06.000 346 21166.99 71.64 42866.68 47807.94 2014-12-12 22:19:07.000 346 21166.99 71.63 42866.69 47807.91 2014-12-12 22:19:08.000 346 21166.99 71.61 42866.71 47807.91 2014-12-12 22:19:09.000 346 21167.02 71.57 42866.72 47807.93 2014-12-12 22:19:10.000 346 21167.03 71.54 42866.71 47807.95 2014-12-12 22:19:11.000 346 21167.05 71.53 42866.69 47807.94 2014-12-12 22:19:12.000 346 21167.08 71.48 42866.69 47807.95 2014-12-12 22:19:13.000 346 21167.07 71.47 42866.72 47807.95 2014-12-12 22:19:14.000 346 21167.06 71.45 42866.73 47807.96 2014-12-12 22:19:15.000 346 21167.06 71.42 42866.74 47807.96 2014-12-12 22:19:16.000 346 21167.07 71.36 42866.74 47807.96 2014-12-12 22:19:17.000 346 21167.13 71.31 42866.76 47808.01 2014-12-12 22:19:18.000 346 21167.18 71.29 42866.76 47808.01 2014-12-12 22:19:19.000 346 21167.22 71.28 42866.76 47808.08 2014-12-12 22:19:20.000 346 21167.25 71.22 42866.78 47808.08 2014-12-12 22:19:21.000 346 21167.28 71.19 42866.79 47808.10 2014-12-12 22:19:22.000 346 21167.30 71.18 42866.81 47808.13 2014-12-12 22:19:23.000 346 21167.25 71.18 42866.81 47808.13 2014-12-12 22:19:24.000 346 21167.27 71.13 42866.81 47808.12 2014-12-12 22:19:25.000 346 21167.29 71.09 42866.80 47808.13 2014-12-12 22:19:26.000 346 21167.30 71.05 42866.76 47808.14 2014-12-12 22:19:27.000 346 21167.29 71.04 42866.81 47808.14 2014-12-12 22:19:28.000 346 21167.30 71.05 42866.83 47808.16 2014-12-12 22:19:29.000 346 21167.31 71.06 42866.82 47808.16 2014-12-12 22:19:30.000 346 21167.30 71.05 42866.84 47808.17 2014-12-12 22:19:31.000 346 21167.31 71.03 42866.85 47808.18 2014-12-12 22:19:32.000 346 21167.36 71.04 42866.85 47808.18 2014-12-12 22:19:33.000 346 21167.33 71.02 42866.85 47808.18 2014-12-12 22:19:34.000 346 21167.32 71.01 42866.83 47808.18 2014-12-12 22:19:35.000 346 21167.31 70.98 42866.82 47808.17 2014-12-12 22:19:36.000 346 21167.33 70.97 42866.81 47808.17 2014-12-12 22:19:37.000 346 21167.34 70.98 42866.82 47808.16 2014-12-12 22:19:38.000 346 21167.30 70.98 42866.81 47808.17 2014-12-12 22:19:39.000 346 21167.27 70.96 42866.77 47808.15 2014-12-12 22:19:40.000 346 21167.27 70.92 42866.76 47808.14 2014-12-12 22:19:41.000 346 21167.29 70.91 42866.76 47808.15 2014-12-12 22:19:42.000 346 21167.27 70.92 42866.76 47808.12 2014-12-12 22:19:43.000 346 21167.31 70.91 42866.73 47808.13 2014-12-12 22:19:44.000 346 21167.30 70.92 42866.73 47808.11 2014-12-12 22:19:45.000 346 21167.25 70.91 42866.73 47808.10 2014-12-12 22:19:46.000 346 21167.24 70.89 42866.74 47808.10 2014-12-12 22:19:47.000 346 21167.25 70.87 42866.72 47808.08 2014-12-12 22:19:48.000 346 21167.26 70.88 42866.72 47808.09 2014-12-12 22:19:49.000 346 21167.21 70.92 42866.71 47808.04 2014-12-12 22:19:50.000 346 21167.18 70.94 42866.68 47808.04 2014-12-12 22:19:51.000 346 21167.15 70.97 42866.64 47808.02 2014-12-12 22:19:52.000 346 21167.13 70.99 42866.65 47807.96 2014-12-12 22:19:53.000 346 21167.12 71.01 42866.63 47807.94 2014-12-12 22:19:54.000 346 21167.13 71.00 42866.64 47807.91 2014-12-12 22:19:55.000 346 21167.13 70.97 42866.61 47807.90 2014-12-12 22:19:56.000 346 21167.13 70.95 42866.64 47807.92 2014-12-12 22:19:57.000 346 21167.13 70.95 42866.63 47807.90 2014-12-12 22:19:58.000 346 21167.14 70.95 42866.62 47807.94 2014-12-12 22:19:59.000 346 21167.16 70.94 42866.64 47807.93 2014-12-12 22:20:00.000 346 21167.14 70.98 42866.60 47807.92 2014-12-12 22:20:01.000 346 21167.14 71.00 42866.61 47807.90 2014-12-12 22:20:02.000 346 21167.12 70.96 42866.59 47807.90 2014-12-12 22:20:03.000 346 21167.14 70.96 42866.57 47807.89 2014-12-12 22:20:04.000 346 21167.15 70.94 42866.57 47807.89 2014-12-12 22:20:05.000 346 21167.17 70.94 42866.58 47807.90 2014-12-12 22:20:06.000 346 21167.09 70.98 42866.54 47807.87 2014-12-12 22:20:07.000 346 21166.99 71.06 42866.49 47807.82 2014-12-12 22:20:08.000 346 21166.94 71.10 42866.43 47807.75 2014-12-12 22:20:09.000 346 21166.87 71.13 42866.40 47807.68 2014-12-12 22:20:10.000 346 21166.82 71.16 42866.37 47807.61 2014-12-12 22:20:11.000 346 21166.78 71.20 42866.34 47807.54 2014-12-12 22:20:12.000 346 21166.73 71.22 42866.31 47807.49 2014-12-12 22:20:13.000 346 21166.68 71.23 42866.31 47807.43 2014-12-12 22:20:14.000 346 21166.65 71.25 42866.28 47807.41 2014-12-12 22:20:15.000 346 21166.65 71.23 42866.26 47807.36 2014-12-12 22:20:16.000 346 21166.65 71.19 42866.25 47807.36 2014-12-12 22:20:17.000 346 21166.68 71.22 42866.24 47807.35 2014-12-12 22:20:18.000 346 21166.67 71.22 42866.24 47807.35 2014-12-12 22:20:19.000 346 21166.68 71.23 42866.23 47807.34 2014-12-12 22:20:20.000 346 21166.69 71.23 42866.22 47807.36 2014-12-12 22:20:21.000 346 21166.67 71.20 42866.24 47807.36 2014-12-12 22:20:22.000 346 21166.69 71.21 42866.26 47807.36 2014-12-12 22:20:23.000 346 21166.68 71.22 42866.27 47807.35 2014-12-12 22:20:24.000 346 21166.67 71.20 42866.27 47807.36 2014-12-12 22:20:25.000 346 21166.66 71.24 42866.23 47807.35 2014-12-12 22:20:26.000 346 21166.66 71.23 42866.26 47807.38 2014-12-12 22:20:27.000 346 21166.64 71.26 42866.25 47807.36 2014-12-12 22:20:28.000 346 21166.60 71.23 42866.21 47807.34 2014-12-12 22:20:29.000 346 21166.60 71.21 42866.19 47807.33 2014-12-12 22:20:30.000 346 21166.62 71.18 42866.17 47807.28 2014-12-12 22:20:31.000 346 21166.58 71.18 42866.15 47807.26 2014-12-12 22:20:32.000 346 21166.59 71.19 42866.13 47807.26 2014-12-12 22:20:33.000 346 21166.61 71.20 42866.15 47807.25 2014-12-12 22:20:34.000 346 21166.61 71.19 42866.15 47807.23 2014-12-12 22:20:35.000 346 21166.60 71.21 42866.12 47807.22 2014-12-12 22:20:36.000 346 21166.61 71.21 42866.05 47807.20 2014-12-12 22:20:37.000 346 21166.61 71.22 42866.05 47807.20 2014-12-12 22:20:38.000 346 21166.61 71.20 42866.04 47807.17 2014-12-12 22:20:39.000 346 21166.60 71.21 42866.05 47807.16 2014-12-12 22:20:40.000 346 21166.65 71.18 42866.02 47807.14 2014-12-12 22:20:41.000 346 21166.74 71.07 42866.06 47807.17 2014-12-12 22:20:42.000 346 21166.78 71.01 42866.08 47807.24 2014-12-12 22:20:43.000 346 21166.82 70.96 42866.10 47807.27 2014-12-12 22:20:44.000 346 21166.86 70.98 42866.13 47807.33 2014-12-12 22:20:45.000 346 21166.89 71.00 42866.15 47807.38 2014-12-12 22:20:46.000 346 21166.90 71.01 42866.15 47807.36 2014-12-12 22:20:47.000 346 21166.92 71.01 42866.16 47807.40 2014-12-12 22:20:48.000 346 21166.90 71.03 42866.20 47807.39 2014-12-12 22:20:49.000 346 21166.91 71.02 42866.17 47807.43 2014-12-12 22:20:50.000 346 21166.93 71.02 42866.17 47807.40 2014-12-12 22:20:51.000 346 21166.95 71.04 42866.16 47807.40 2014-12-12 22:20:52.000 346 21166.92 71.08 42866.16 47807.39 2014-12-12 22:20:53.000 346 21166.84 71.18 42866.11 47807.37 2014-12-12 22:20:54.000 346 21166.81 71.23 42866.08 47807.34 2014-12-12 22:20:55.000 346 21166.77 71.28 42865.99 47807.27 2014-12-12 22:20:56.000 346 21166.74 71.35 42865.95 47807.22 2014-12-12 22:20:57.000 346 21166.73 71.38 42865.92 47807.18 2014-12-12 22:20:58.000 346 21166.73 71.39 42865.91 47807.12 2014-12-12 22:20:59.000 346 21166.73 71.37 42865.89 47807.10 2014-12-12 22:21:00.000 346 21166.72 71.34 42865.88 47807.06 2014-12-12 22:21:01.000 346 21166.69 71.35 42865.89 47807.05 2014-12-12 22:21:02.000 346 21166.68 71.39 42865.90 47807.05 2014-12-12 22:21:03.000 346 21166.69 71.39 42865.87 47807.03 2014-12-12 22:21:04.000 346 21166.68 71.41 42865.88 47807.02 2014-12-12 22:21:05.000 346 21166.70 71.40 42865.87 47807.03 2014-12-12 22:21:06.000 346 21166.72 71.42 42865.85 47807.02 2014-12-12 22:21:07.000 346 21166.74 71.41 42865.83 47807.04 2014-12-12 22:21:08.000 346 21166.76 71.42 42865.86 47807.04 2014-12-12 22:21:09.000 346 21166.79 71.44 42865.85 47807.04 2014-12-12 22:21:10.000 346 21166.79 71.44 42865.84 47807.03 2014-12-12 22:21:11.000 346 21166.80 71.42 42865.81 47807.04 2014-12-12 22:21:12.000 346 21166.83 71.42 42865.81 47807.05 2014-12-12 22:21:13.000 346 21166.85 71.42 42865.81 47807.04 2014-12-12 22:21:14.000 346 21166.85 71.41 42865.77 47807.05 2014-12-12 22:21:15.000 346 21166.87 71.41 42865.83 47807.05 2014-12-12 22:21:16.000 346 21166.92 71.41 42865.83 47807.06 2014-12-12 22:21:17.000 346 21166.93 71.40 42865.81 47807.08 2014-12-12 22:21:18.000 346 21166.94 71.42 42865.79 47807.08 2014-12-12 22:21:19.000 346 21166.95 71.43 42865.76 47807.08 2014-12-12 22:21:20.000 346 21166.92 71.46 42865.72 47807.05 2014-12-12 22:21:21.000 346 21166.98 71.49 42865.77 47807.07 2014-12-12 22:21:22.000 346 21166.97 71.47 42865.78 47807.06 2014-12-12 22:21:23.000 346 21166.98 71.45 42865.76 47807.03 2014-12-12 22:21:24.000 346 21167.00 71.46 42865.75 47807.08 2014-12-12 22:21:25.000 346 21167.00 71.50 42865.76 47807.06 2014-12-12 22:21:26.000 346 21167.03 71.48 42865.75 47807.05 2014-12-12 22:21:27.000 346 21167.04 71.46 42865.79 47807.07 2014-12-12 22:21:28.000 346 21167.09 71.40 42865.80 47807.10 2014-12-12 22:21:29.000 346 21167.08 71.38 42865.81 47807.15 2014-12-12 22:21:30.000 346 21167.08 71.37 42865.85 47807.16 2014-12-12 22:21:31.000 346 21167.09 71.35 42865.88 47807.20 2014-12-12 22:21:32.000 346 21167.13 71.27 42865.90 47807.22 2014-12-12 22:21:33.000 346 21167.19 71.16 42865.96 47807.29 2014-12-12 22:21:34.000 346 21167.21 71.12 42865.98 47807.33 2014-12-12 22:21:35.000 346 21167.23 71.13 42866.05 47807.40 2014-12-12 22:21:36.000 346 21167.20 71.12 42866.07 47807.42 2014-12-12 22:21:37.000 346 21167.18 71.10 42866.07 47807.44 2014-12-12 22:21:38.000 346 21167.16 71.09 42866.11 47807.45 2014-12-12 22:21:39.000 346 21167.14 71.10 42866.07 47807.45 2014-12-12 22:21:40.000 346 21167.13 71.14 42866.05 47807.45 2014-12-12 22:21:41.000 346 21167.10 71.18 42866.06 47807.41 2014-12-12 22:21:42.000 346 21167.09 71.22 42866.04 47807.40 2014-12-12 22:21:43.000 346 21167.07 71.22 42866.03 47807.39 2014-12-12 22:21:44.000 346 21167.10 71.24 42866.03 47807.36 2014-12-12 22:21:45.000 346 21167.10 71.27 42865.99 47807.36 2014-12-12 22:21:46.000 346 21167.12 71.28 42865.97 47807.34 2014-12-12 22:21:47.000 346 21167.12 71.27 42865.97 47807.32 2014-12-12 22:21:48.000 346 21167.13 71.28 42865.95 47807.35 2014-12-12 22:21:49.000 346 21167.14 71.28 42865.95 47807.33 2014-12-12 22:21:50.000 346 21167.16 71.27 42865.99 47807.35 2014-12-12 22:21:51.000 346 21167.18 71.25 42865.98 47807.36 2014-12-12 22:21:52.000 346 21167.22 71.23 42865.98 47807.37 2014-12-12 22:21:53.000 346 21167.20 71.20 42865.99 47807.36 2014-12-12 22:21:54.000 346 21167.22 71.21 42865.96 47807.38 2014-12-12 22:21:55.000 346 21167.24 71.20 42865.96 47807.40 2014-12-12 22:21:56.000 346 21167.26 71.19 42865.97 47807.40 2014-12-12 22:21:57.000 346 21167.27 71.17 42865.97 47807.40 2014-12-12 22:21:58.000 346 21167.28 71.18 42865.99 47807.39 2014-12-12 22:21:59.000 346 21167.31 71.16 42866.00 47807.40 2014-12-12 22:22:00.000 346 21167.32 71.15 42865.97 47807.42 2014-12-12 22:22:01.000 346 21167.31 71.15 42865.98 47807.40 2014-12-12 22:22:02.000 346 21167.31 71.13 42865.98 47807.41 2014-12-12 22:22:03.000 346 21167.35 71.12 42865.96 47807.42 2014-12-12 22:22:04.000 346 21167.35 71.13 42865.95 47807.43 2014-12-12 22:22:05.000 346 21167.36 71.14 42865.98 47807.40 2014-12-12 22:22:06.000 346 21167.37 71.14 42866.00 47807.43 2014-12-12 22:22:07.000 346 21167.39 71.13 42866.00 47807.43 2014-12-12 22:22:08.000 346 21167.41 71.12 42865.94 47807.44 2014-12-12 22:22:09.000 346 21167.42 71.14 42865.97 47807.43 2014-12-12 22:22:10.000 346 21167.42 71.15 42865.95 47807.43 2014-12-12 22:22:11.000 346 21167.36 71.17 42865.96 47807.43 2014-12-12 22:22:12.000 346 21167.37 71.18 42865.92 47807.41 2014-12-12 22:22:13.000 346 21167.42 71.12 42865.92 47807.43 2014-12-12 22:22:14.000 346 21167.48 71.08 42865.96 47807.44 2014-12-12 22:22:15.000 346 21167.52 71.07 42865.99 47807.47 2014-12-12 22:22:16.000 346 21167.54 71.04 42866.02 47807.49 2014-12-12 22:22:17.000 346 21167.54 71.02 42866.03 47807.54 2014-12-12 22:22:18.000 346 21167.54 71.00 42865.99 47807.53 2014-12-12 22:22:19.000 346 21167.55 70.99 42865.99 47807.57 2014-12-12 22:22:20.000 346 21167.56 70.94 42866.03 47807.60 2014-12-12 22:22:21.000 346 21167.63 70.90 42866.06 47807.62 2014-12-12 22:22:22.000 346 21167.65 70.87 42866.11 47807.64 2014-12-12 22:22:23.000 346 21167.66 70.84 42866.12 47807.68 2014-12-12 22:22:24.000 346 21167.70 70.82 42866.16 47807.71 2014-12-12 22:22:25.000 346 21167.72 70.80 42866.16 47807.72 2014-12-12 22:22:26.000 346 21167.76 70.77 42866.16 47807.78 2014-12-12 22:22:27.000 346 21167.76 70.75 42866.17 47807.80 2014-12-12 22:22:28.000 346 21167.76 70.75 42866.21 47807.79 2014-12-12 22:22:29.000 346 21167.75 70.74 42866.21 47807.83 2014-12-12 22:22:30.000 346 21167.73 70.74 42866.19 47807.84 2014-12-12 22:22:31.000 346 21167.72 70.74 42866.21 47807.82 2014-12-12 22:22:32.000 346 21167.76 70.73 42866.21 47807.82 2014-12-12 22:22:33.000 346 21167.76 70.74 42866.22 47807.81 2014-12-12 22:22:34.000 346 21167.76 70.77 42866.20 47807.83 2014-12-12 22:22:35.000 346 21167.77 70.75 42866.22 47807.81 2014-12-12 22:22:36.000 346 21167.77 70.74 42866.20 47807.85 2014-12-12 22:22:37.000 346 21167.80 70.77 42866.20 47807.83 2014-12-12 22:22:38.000 346 21167.80 70.76 42866.21 47807.82 2014-12-12 22:22:39.000 346 21167.81 70.74 42866.21 47807.86 2014-12-12 22:22:40.000 346 21167.81 70.74 42866.20 47807.83 2014-12-12 22:22:41.000 346 21167.78 70.74 42866.22 47807.85 2014-12-12 22:22:42.000 346 21167.81 70.73 42866.23 47807.87 2014-12-12 22:22:43.000 346 21167.80 70.74 42866.25 47807.85 2014-12-12 22:22:44.000 346 21167.80 70.74 42866.22 47807.88 2014-12-12 22:22:45.000 346 21167.83 70.75 42866.24 47807.87 2014-12-12 22:22:46.000 346 21167.86 70.73 42866.21 47807.88 2014-12-12 22:22:47.000 346 21167.87 70.72 42866.23 47807.89 2014-12-12 22:22:48.000 346 21167.88 70.75 42866.21 47807.90 2014-12-12 22:22:49.000 346 21167.84 70.76 42866.19 47807.89 2014-12-12 22:22:50.000 346 21167.84 70.76 42866.18 47807.88 2014-12-12 22:22:51.000 346 21167.84 70.74 42866.20 47807.88 2014-12-12 22:22:52.000 346 21167.86 70.73 42866.19 47807.86 2014-12-12 22:22:53.000 346 21167.85 70.70 42866.18 47807.87 2014-12-12 22:22:54.000 346 21167.87 70.68 42866.20 47807.87 2014-12-12 22:22:55.000 346 21167.88 70.64 42866.19 47807.89 2014-12-12 22:22:56.000 346 21167.92 70.62 42866.21 47807.90 2014-12-12 22:22:57.000 346 21167.94 70.58 42866.24 47807.94 2014-12-12 22:22:58.000 346 21167.96 70.56 42866.23 47807.96 2014-12-12 22:22:59.000 346 21167.95 70.55 42866.26 47807.99 2014-12-12 22:23:00.000 346 21167.97 70.55 42866.27 47808.03 2014-12-12 22:23:01.000 346 21168.01 70.52 42866.25 47808.02 2014-12-12 22:23:02.000 346 21168.04 70.50 42866.27 47808.02 2014-12-12 22:23:03.000 346 21168.04 70.51 42866.28 47808.02 2014-12-12 22:23:04.000 346 21168.09 70.47 42866.30 47808.05 2014-12-12 22:23:05.000 346 21168.12 70.48 42866.28 47808.08 2014-12-12 22:23:06.000 346 21168.15 70.47 42866.26 47808.08 2014-12-12 22:23:07.000 346 21168.19 70.43 42866.27 47808.09 2014-12-12 22:23:08.000 346 21168.18 70.44 42866.28 47808.10 2014-12-12 22:23:09.000 346 21168.22 70.40 42866.27 47808.12 2014-12-12 22:23:10.000 346 21168.26 70.34 42866.32 47808.13 2014-12-12 22:23:11.000 346 21168.29 70.31 42866.37 47808.17 2014-12-12 22:23:12.000 346 21168.31 70.31 42866.34 47808.19 2014-12-12 22:23:13.000 346 21168.31 70.33 42866.32 47808.20 2014-12-12 22:23:14.000 346 21168.32 70.33 42866.34 47808.22 2014-12-12 22:23:15.000 346 21168.29 70.34 42866.34 47808.17 2014-12-12 22:23:16.000 346 21168.28 70.34 42866.30 47808.20 2014-12-12 22:23:17.000 346 21168.33 70.35 42866.28 47808.21 2014-12-12 22:23:18.000 346 21168.35 70.35 42866.27 47808.19 2014-12-12 22:23:19.000 346 21168.35 70.33 42866.32 47808.20 2014-12-12 22:23:20.000 346 21168.37 70.29 42866.32 47808.21 2014-12-12 22:23:21.000 346 21168.41 70.27 42866.34 47808.20 2014-12-12 22:23:22.000 346 21168.43 70.25 42866.31 47808.22 2014-12-12 22:23:23.000 346 21168.46 70.23 42866.28 47808.24 2014-12-12 22:23:24.000 346 21168.46 70.22 42866.32 47808.23 2014-12-12 22:23:25.000 346 21168.45 70.21 42866.33 47808.22 2014-12-12 22:23:26.000 346 21168.47 70.19 42866.34 47808.28 2014-12-12 22:23:27.000 346 21168.46 70.22 42866.31 47808.25 2014-12-12 22:23:28.000 346 21168.44 70.23 42866.29 47808.26 2014-12-12 22:23:29.000 346 21168.47 70.22 42866.28 47808.25 2014-12-12 22:23:30.000 346 21168.45 70.26 42866.26 47808.24 2014-12-12 22:23:31.000 346 21168.46 70.31 42866.27 47808.20 2014-12-12 22:23:32.000 346 21168.45 70.36 42866.27 47808.19 2014-12-12 22:23:33.000 346 21168.45 70.36 42866.21 47808.15 2014-12-12 22:23:34.000 346 21168.47 70.35 42866.20 47808.16 2014-12-12 22:23:35.000 346 21168.47 70.36 42866.18 47808.13 2014-12-12 22:23:36.000 346 21168.50 70.36 42866.17 47808.13 2014-12-12 22:23:37.000 346 21168.50 70.37 42866.12 47808.11 2014-12-12 22:23:38.000 346 21168.51 70.41 42866.10 47808.10 2014-12-12 22:23:39.000 346 21168.52 70.41 42866.08 47808.10 2014-12-12 22:23:40.000 346 21168.51 70.44 42866.06 47808.06 2014-12-12 22:23:41.000 346 21168.53 70.46 42866.01 47808.05 2014-12-12 22:23:42.000 346 21168.55 70.47 42866.03 47808.02 2014-12-12 22:23:43.000 346 21168.56 70.47 42866.04 47808.05 2014-12-12 22:23:44.000 346 21168.59 70.47 42866.00 47808.01 2014-12-12 22:23:45.000 346 21168.60 70.46 42865.98 47808.03 2014-12-12 22:23:46.000 346 21168.63 70.45 42865.99 47808.04 2014-12-12 22:23:47.000 346 21168.66 70.43 42866.00 47808.04 2014-12-12 22:23:48.000 346 21168.69 70.43 42866.04 47808.05 2014-12-12 22:23:49.000 346 21168.72 70.43 42866.01 47808.07 2014-12-12 22:23:50.000 346 21168.73 70.43 42866.01 47808.09 2014-12-12 22:23:51.000 346 21168.70 70.43 42866.00 47808.07 2014-12-12 22:23:52.000 346 21168.72 70.42 42866.02 47808.07 2014-12-12 22:23:53.000 346 21168.71 70.42 42866.02 47808.09 2014-12-12 22:23:54.000 346 21168.71 70.42 42865.96 47808.07 2014-12-12 22:23:55.000 346 21168.72 70.45 42865.94 47808.06 2014-12-12 22:23:56.000 346 21168.74 70.46 42865.94 47808.06 2014-12-12 22:23:57.000 346 21168.74 70.48 42865.95 47808.06 2014-12-12 22:23:58.000 346 21168.77 70.49 42865.92 47808.04 2014-12-12 22:23:59.000 346 21168.75 70.47 42865.90 47808.04 2014-12-12 22:24:00.000 346 21168.77 70.48 42865.93 47808.02 2014-12-12 22:24:01.000 346 21168.81 70.48 42865.90 47808.01 2014-12-12 22:24:02.000 346 21168.82 70.48 42865.88 47808.02 2014-12-12 22:24:03.000 346 21168.81 70.46 42865.86 47808.00 2014-12-12 22:24:04.000 346 21168.83 70.45 42865.84 47808.01 2014-12-12 22:24:05.000 346 21168.88 70.46 42865.86 47808.02 2014-12-12 22:24:06.000 346 21168.89 70.49 42865.90 47808.03 2014-12-12 22:24:07.000 346 21168.92 70.48 42865.88 47808.00 2014-12-12 22:24:08.000 346 21168.93 70.46 42865.89 47808.00 2014-12-12 22:24:09.000 346 21168.94 70.48 42865.90 47808.01 2014-12-12 22:24:10.000 346 21168.96 70.49 42865.90 47808.03 2014-12-12 22:24:11.000 346 21169.01 70.50 42865.88 47808.03 2014-12-12 22:24:12.000 346 21169.07 70.48 42865.87 47808.03 2014-12-12 22:24:13.000 346 21169.09 70.51 42865.87 47808.05 2014-12-12 22:24:14.000 346 21169.15 70.48 42865.87 47808.08 2014-12-12 22:24:15.000 346 21169.20 70.46 42865.91 47808.11 2014-12-12 22:24:16.000 346 21169.23 70.44 42865.93 47808.11 2014-12-12 22:24:17.000 346 21169.27 70.43 42865.94 47808.15 2014-12-12 22:24:18.000 346 21169.32 70.44 42865.95 47808.19 2014-12-12 22:24:19.000 346 21169.32 70.45 42865.97 47808.20 2014-12-12 22:24:20.000 346 21169.33 70.46 42865.97 47808.23 2014-12-12 22:24:21.000 346 21169.34 70.45 42866.01 47808.25 2014-12-12 22:24:22.000 346 21169.36 70.46 42865.99 47808.25 2014-12-12 22:24:23.000 346 21169.36 70.48 42865.96 47808.26 2014-12-12 22:24:24.000 346 21169.37 70.51 42865.96 47808.28 2014-12-12 22:24:25.000 346 21169.40 70.51 42865.98 47808.29 2014-12-12 22:24:26.000 346 21169.41 70.52 42865.97 47808.27 2014-12-12 22:24:27.000 346 21169.42 70.53 42865.99 47808.29 2014-12-12 22:24:28.000 346 21169.45 70.52 42865.98 47808.29 2014-12-12 22:24:29.000 346 21169.46 70.52 42865.98 47808.31 2014-12-12 22:24:30.000 346 21169.49 70.53 42865.99 47808.31 2014-12-12 22:24:31.000 346 21169.47 70.55 42866.00 47808.34 2014-12-12 22:24:32.000 346 21169.52 70.56 42865.98 47808.36 2014-12-12 22:24:33.000 346 21169.57 70.53 42865.96 47808.36 2014-12-12 22:24:34.000 346 21169.57 70.52 42865.98 47808.37 2014-12-12 22:24:35.000 346 21169.60 70.52 42866.01 47808.39 2014-12-12 22:24:36.000 346 21169.63 70.55 42866.03 47808.42 2014-12-12 22:24:37.000 346 21169.65 70.54 42866.04 47808.41 2014-12-12 22:24:38.000 346 21169.69 70.57 42866.04 47808.43 2014-12-12 22:24:39.000 346 21169.71 70.59 42866.05 47808.48 2014-12-12 22:24:40.000 346 21169.73 70.63 42866.00 47808.44 2014-12-12 22:24:41.000 346 21169.75 70.62 42866.01 47808.45 2014-12-12 22:24:42.000 346 21169.76 70.63 42866.00 47808.46 2014-12-12 22:24:43.000 346 21169.78 70.63 42865.99 47808.47 2014-12-12 22:24:44.000 346 21169.78 70.64 42866.02 47808.46 2014-12-12 22:24:45.000 346 21169.79 70.65 42866.01 47808.45 2014-12-12 22:24:46.000 346 21169.81 70.63 42866.00 47808.47 2014-12-12 22:24:47.000 346 21169.78 70.60 42866.00 47808.45 2014-12-12 22:24:48.000 346 21169.76 70.62 42865.98 47808.43 2014-12-12 22:24:49.000 346 21169.79 70.62 42865.96 47808.45 2014-12-12 22:24:50.000 346 21169.79 70.67 42865.95 47808.41 2014-12-12 22:24:51.000 346 21169.78 70.66 42865.95 47808.41 2014-12-12 22:24:52.000 346 21169.80 70.66 42865.89 47808.39 2014-12-12 22:24:53.000 346 21169.77 70.68 42865.87 47808.37 2014-12-12 22:24:54.000 346 21169.74 70.67 42865.88 47808.36 2014-12-12 22:24:55.000 346 21169.73 70.66 42865.87 47808.31 2014-12-12 22:24:56.000 346 21169.70 70.68 42865.88 47808.32 2014-12-12 22:24:57.000 346 21169.71 70.72 42865.86 47808.31 2014-12-12 22:24:58.000 346 21169.71 70.71 42865.83 47808.30 2014-12-12 22:24:59.000 346 21169.72 70.72 42865.83 47808.29 2014-12-12 22:25:00.000 346 21169.73 70.72 42865.83 47808.29 2014-12-12 22:25:01.000 346 21169.70 70.77 42865.79 47808.29 2014-12-12 22:25:02.000 346 21169.75 70.79 42865.75 47808.28 2014-12-12 22:25:03.000 346 21169.79 70.79 42865.76 47808.29 2014-12-12 22:25:04.000 346 21169.87 70.78 42865.74 47808.27 2014-12-12 22:25:05.000 346 21169.90 70.76 42865.75 47808.29 2014-12-12 22:25:06.000 346 21169.92 70.73 42865.72 47808.29 2014-12-12 22:25:07.000 346 21169.94 70.71 42865.76 47808.29 2014-12-12 22:25:08.000 346 21169.94 70.70 42865.77 47808.29 2014-12-12 22:25:09.000 346 21169.98 70.65 42865.82 47808.33 2014-12-12 22:25:10.000 346 21170.03 70.66 42865.81 47808.37 2014-12-12 22:25:11.000 346 21170.08 70.68 42865.80 47808.40 2014-12-12 22:25:12.000 346 21170.11 70.68 42865.85 47808.44 2014-12-12 22:25:13.000 346 21170.13 70.67 42865.85 47808.44 2014-12-12 22:25:14.000 346 21170.13 70.68 42865.85 47808.46 2014-12-12 22:25:15.000 346 21170.14 70.67 42865.86 47808.47 2014-12-12 22:25:16.000 346 21170.19 70.70 42865.82 47808.50 2014-12-12 22:25:17.000 346 21170.21 70.69 42865.83 47808.51 2014-12-12 22:25:18.000 346 21170.24 70.71 42865.83 47808.51 2014-12-12 22:25:19.000 346 21170.24 70.72 42865.87 47808.56 2014-12-12 22:25:20.000 346 21170.25 70.72 42865.87 47808.53 2014-12-12 22:25:21.000 346 21170.27 70.73 42865.85 47808.56 2014-12-12 22:25:22.000 346 21170.27 70.73 42865.89 47808.59 2014-12-12 22:25:23.000 346 21170.26 70.71 42865.90 47808.58 2014-12-12 22:25:24.000 346 21170.28 70.73 42865.89 47808.59 2014-12-12 22:25:25.000 346 21170.29 70.74 42865.91 47808.63 2014-12-12 22:25:26.000 346 21170.34 70.71 42865.96 47808.62 2014-12-12 22:25:27.000 346 21170.38 70.73 42865.97 47808.67 2014-12-12 22:25:28.000 346 21170.39 70.77 42865.99 47808.68 2014-12-12 22:25:29.000 346 21170.40 70.82 42865.99 47808.68 2014-12-12 22:25:30.000 346 21170.43 70.84 42865.96 47808.71 2014-12-12 22:25:31.000 346 21170.46 70.84 42865.92 47808.72 2014-12-12 22:25:32.000 346 21170.49 70.87 42865.92 47808.73 2014-12-12 22:25:33.000 346 21170.55 70.89 42865.92 47808.74 2014-12-12 22:25:34.000 346 21170.61 70.93 42865.93 47808.79 2014-12-12 22:25:35.000 346 21170.65 70.95 42865.93 47808.81 2014-12-12 22:25:36.000 346 21170.71 70.98 42865.92 47808.84 2014-12-12 22:25:37.000 346 21170.76 71.02 42865.90 47808.82 2014-12-12 22:25:38.000 346 21170.80 71.05 42865.93 47808.87 2014-12-12 22:25:39.000 346 21170.88 71.07 42865.93 47808.91 2014-12-12 22:25:40.000 346 21170.93 71.08 42865.91 47808.91 2014-12-12 22:25:41.000 346 21171.00 71.09 42865.94 47808.97 2014-12-12 22:25:42.000 346 21171.05 71.14 42865.97 47808.99 2014-12-12 22:25:43.000 346 21171.11 71.15 42865.98 47809.04 2014-12-12 22:25:44.000 346 21171.16 71.17 42865.98 47809.08 2014-12-12 22:25:45.000 346 21171.24 71.20 42865.96 47809.09 2014-12-12 22:25:46.000 346 21171.27 71.23 42865.99 47809.14 2014-12-12 22:25:47.000 346 21171.32 71.26 42866.02 47809.15 2014-12-12 22:25:48.000 346 21171.36 71.30 42865.98 47809.18 2014-12-12 22:25:49.000 346 21171.38 71.33 42865.99 47809.20 2014-12-12 22:25:50.000 346 21171.42 71.37 42865.96 47809.21 2014-12-12 22:25:51.000 346 21171.45 71.41 42865.95 47809.22 2014-12-12 22:25:52.000 346 21171.47 71.43 42865.95 47809.23 2014-12-12 22:25:53.000 346 21171.54 71.45 42865.97 47809.25 2014-12-12 22:25:54.000 346 21171.61 71.46 42865.93 47809.27 2014-12-12 22:25:55.000 346 21171.64 71.45 42865.96 47809.30 2014-12-12 22:25:56.000 346 21171.66 71.48 42865.98 47809.29 2014-12-12 22:25:57.000 346 21171.70 71.51 42865.97 47809.34 2014-12-12 22:25:58.000 346 21171.78 71.54 42865.96 47809.35 2014-12-12 22:25:59.000 346 21171.83 71.57 42865.93 47809.37 2014-12-12 22:26:00.000 346 21171.91 71.58 42865.94 47809.39 2014-12-12 22:26:01.000 346 21171.95 71.57 42865.92 47809.42 2014-12-12 22:26:02.000 346 21172.02 71.59 42865.90 47809.44 2014-12-12 22:26:03.000 346 21172.12 71.57 42865.91 47809.48 2014-12-12 22:26:04.000 346 21172.20 71.59 42865.91 47809.50 2014-12-12 22:26:05.000 346 21172.29 71.55 42865.90 47809.53 2014-12-12 22:26:06.000 346 21172.36 71.52 42865.92 47809.54 2014-12-12 22:26:07.000 346 21172.40 71.51 42865.90 47809.59 2014-12-12 22:26:08.000 346 21172.49 71.50 42865.92 47809.60 2014-12-12 22:26:09.000 346 21172.56 71.49 42865.91 47809.66 2014-12-12 22:26:10.000 346 21172.61 71.49 42865.91 47809.67 2014-12-12 22:26:11.000 346 21172.65 71.48 42865.91 47809.68 2014-12-12 22:26:12.000 346 21172.68 71.53 42865.88 47809.69 2014-12-12 22:26:13.000 346 21172.65 71.51 42865.87 47809.70 2014-12-12 22:26:14.000 346 21172.61 71.50 42865.86 47809.68 2014-12-12 22:26:15.000 346 21172.57 71.50 42865.89 47809.65 2014-12-12 22:26:16.000 346 21172.55 71.54 42865.88 47809.60 2014-12-12 22:26:17.000 346 21172.51 71.58 42865.85 47809.59 2014-12-12 22:26:18.000 346 21172.50 71.64 42865.81 47809.58 2014-12-12 22:26:19.000 346 21172.46 71.68 42865.81 47809.55 2014-12-12 22:26:20.000 346 21172.40 71.70 42865.81 47809.52 2014-12-12 22:26:21.000 346 21172.37 71.74 42865.76 47809.48 2014-12-12 22:26:22.000 346 21172.34 71.77 42865.75 47809.48 2014-12-12 22:26:23.000 346 21172.30 71.83 42865.76 47809.44 2014-12-12 22:26:24.000 346 21172.27 71.90 42865.74 47809.41 2014-12-12 22:26:25.000 346 21172.25 71.95 42865.70 47809.40 2014-12-12 22:26:26.000 346 21172.25 71.99 42865.66 47809.37 2014-12-12 22:26:27.000 346 21172.27 72.04 42865.66 47809.33 2014-12-12 22:26:28.000 346 21172.28 72.06 42865.65 47809.33 2014-12-12 22:26:29.000 346 21172.28 72.07 42865.64 47809.27 2014-12-12 22:26:30.000 346 21172.24 72.06 42865.61 47809.29 2014-12-12 22:26:31.000 346 21172.25 72.06 42865.60 47809.27 2014-12-12 22:26:32.000 346 21172.17 72.09 42865.61 47809.27 2014-12-12 22:26:33.000 346 21172.19 72.12 42865.61 47809.23 2014-12-12 22:26:34.000 346 21172.16 72.17 42865.60 47809.24 2014-12-12 22:26:35.000 346 21172.13 72.22 42865.61 47809.24 2014-12-12 22:26:36.000 346 21172.12 72.27 42865.65 47809.23 2014-12-12 22:26:37.000 346 21172.09 72.30 42865.66 47809.23 2014-12-12 22:26:38.000 346 21172.06 72.36 42865.63 47809.21 2014-12-12 22:26:39.000 346 21172.07 72.41 42865.64 47809.21 2014-12-12 22:26:40.000 346 21172.10 72.45 42865.67 47809.22 2014-12-12 22:26:41.000 346 21172.12 72.52 42865.69 47809.22 2014-12-12 22:26:42.000 346 21172.18 72.57 42865.67 47809.22 2014-12-12 22:26:43.000 346 21172.26 72.63 42865.65 47809.25 2014-12-12 22:26:44.000 346 21172.35 72.67 42865.64 47809.30 2014-12-12 22:26:45.000 346 21172.42 72.69 42865.65 47809.31 2014-12-12 22:26:46.000 346 21172.47 72.70 42865.62 47809.32 2014-12-12 22:26:47.000 346 21172.60 72.69 42865.59 47809.39 2014-12-12 22:26:48.000 346 21172.70 72.69 42865.63 47809.44 2014-12-12 22:26:49.000 346 21172.76 72.70 42865.63 47809.47 2014-12-12 22:26:50.000 346 21172.82 72.71 42865.65 47809.51 2014-12-12 22:26:51.000 346 21172.86 72.74 42865.61 47809.56 2014-12-12 22:26:52.000 346 21172.90 72.74 42865.62 47809.57 2014-12-12 22:26:53.000 346 21172.90 72.77 42865.66 47809.60 2014-12-12 22:26:54.000 346 21172.90 72.78 42865.63 47809.57 2014-12-12 22:26:55.000 346 21172.92 72.81 42865.64 47809.60 2014-12-12 22:26:56.000 346 21172.94 72.81 42865.68 47809.60 2014-12-12 22:26:57.000 346 21172.94 72.80 42865.67 47809.60 2014-12-12 22:26:58.000 346 21172.86 72.84 42865.62 47809.59 2014-12-12 22:26:59.000 346 21172.75 72.90 42865.63 47809.55 2014-12-12 22:27:00.000 346 21172.67 72.94 42865.67 47809.52 2014-12-12 22:27:01.000 346 21172.65 72.96 42865.65 47809.46 2014-12-12 22:27:02.000 346 21172.63 72.99 42865.61 47809.46 2014-12-12 22:27:03.000 346 21172.61 72.99 42865.63 47809.41 2014-12-12 22:27:04.000 346 21172.62 72.98 42865.60 47809.40 2014-12-12 22:27:05.000 346 21172.65 72.95 42865.61 47809.42 2014-12-12 22:27:06.000 346 21172.69 72.96 42865.63 47809.44 2014-12-12 22:27:07.000 346 21172.72 72.90 42865.63 47809.42 2014-12-12 22:27:08.000 346 21172.76 72.80 42865.62 47809.43 2014-12-12 22:27:09.000 346 21172.75 72.72 42865.70 47809.50 2014-12-12 22:27:10.000 346 21172.80 72.64 42865.72 47809.51 2014-12-12 22:27:11.000 346 21172.79 72.59 42865.73 47809.55 2014-12-12 22:27:12.000 346 21172.80 72.58 42865.74 47809.59 2014-12-12 22:27:13.000 346 21172.78 72.56 42865.77 47809.59 2014-12-12 22:27:14.000 346 21172.75 72.53 42865.78 47809.60 2014-12-12 22:27:15.000 346 21172.70 72.53 42865.79 47809.60 2014-12-12 22:27:16.000 346 21172.65 72.52 42865.80 47809.60 2014-12-12 22:27:17.000 346 21172.61 72.54 42865.81 47809.59 2014-12-12 22:27:18.000 346 21172.56 72.57 42865.82 47809.57 2014-12-12 22:27:19.000 346 21172.54 72.58 42865.82 47809.56 2014-12-12 22:27:20.000 346 21172.49 72.62 42865.82 47809.58 2014-12-12 22:27:21.000 346 21172.52 72.63 42865.81 47809.54 2014-12-12 22:27:22.000 346 21172.55 72.68 42865.83 47809.53 2014-12-12 22:27:23.000 346 21172.57 72.73 42865.79 47809.58 2014-12-12 22:27:24.000 346 21172.63 72.73 42865.81 47809.54 2014-12-12 22:27:25.000 346 21172.68 72.76 42865.82 47809.60 2014-12-12 22:27:26.000 346 21172.74 72.76 42865.78 47809.61 2014-12-12 22:27:27.000 346 21172.83 72.77 42865.77 47809.63 2014-12-12 22:27:28.000 346 21172.88 72.79 42865.76 47809.66 2014-12-12 22:27:29.000 346 21172.89 72.78 42865.78 47809.69 2014-12-12 22:27:30.000 346 21172.96 72.79 42865.77 47809.70 2014-12-12 22:27:31.000 346 21173.05 72.81 42865.80 47809.73 2014-12-12 22:27:32.000 346 21173.09 72.82 42865.79 47809.78 2014-12-12 22:27:33.000 346 21173.10 72.82 42865.80 47809.80 2014-12-12 22:27:34.000 346 21173.13 72.83 42865.83 47809.83 2014-12-12 22:27:35.000 346 21173.15 72.85 42865.83 47809.83 2014-12-12 22:27:36.000 346 21173.14 72.86 42865.86 47809.83 2014-12-12 22:27:37.000 346 21173.13 72.90 42865.81 47809.82 2014-12-12 22:27:38.000 346 21173.19 72.91 42865.82 47809.83 2014-12-12 22:27:39.000 346 21173.18 72.92 42865.77 47809.81 2014-12-12 22:27:40.000 346 21173.19 72.93 42865.78 47809.81 2014-12-12 22:27:41.000 346 21173.20 72.93 42865.80 47809.82 2014-12-12 22:27:42.000 346 21173.23 72.96 42865.80 47809.81 2014-12-12 22:27:43.000 346 21173.23 72.97 42865.79 47809.83 2014-12-12 22:27:44.000 346 21173.24 72.99 42865.80 47809.84 2014-12-12 22:27:45.000 346 21173.27 73.02 42865.78 47809.85 2014-12-12 22:27:46.000 346 21173.27 73.04 42865.77 47809.81 2014-12-12 22:27:47.000 346 21173.31 73.05 42865.75 47809.85 2014-12-12 22:27:48.000 346 21173.37 73.06 42865.77 47809.84 2014-12-12 22:27:49.000 346 21173.40 73.08 42865.76 47809.83 2014-12-12 22:27:50.000 346 21173.43 73.11 42865.74 47809.86 2014-12-12 22:27:51.000 346 21173.46 73.13 42865.73 47809.87 2014-12-12 22:27:52.000 346 21173.50 73.13 42865.70 47809.90 2014-12-12 22:27:53.000 346 21173.50 73.11 42865.69 47809.88 2014-12-12 22:27:54.000 346 21173.52 73.12 42865.72 47809.90 2014-12-12 22:27:55.000 346 21173.50 73.16 42865.71 47809.87 2014-12-12 22:27:56.000 346 21173.50 73.17 42865.71 47809.89 2014-12-12 22:27:57.000 346 21173.54 73.20 42865.69 47809.88 2014-12-12 22:27:58.000 346 21173.57 73.23 42865.66 47809.89 2014-12-12 22:27:59.000 346 21173.59 73.29 42865.64 47809.88 2014-12-12 22:28:00.000 346 21173.60 73.34 42865.61 47809.88 2014-12-12 22:28:01.000 346 21173.60 73.40 42865.59 47809.89 2014-12-12 22:28:02.000 346 21173.57 73.51 42865.56 47809.84 2014-12-12 22:28:03.000 346 21173.55 73.57 42865.55 47809.79 2014-12-12 22:28:04.000 346 21173.56 73.63 42865.50 47809.77 2014-12-12 22:28:05.000 346 21173.62 73.65 42865.49 47809.75 2014-12-12 22:28:06.000 346 21173.68 73.67 42865.47 47809.75 2014-12-12 22:28:07.000 346 21173.71 73.67 42865.47 47809.74 2014-12-12 22:28:08.000 346 21173.75 73.66 42865.45 47809.74 2014-12-12 22:28:09.000 346 21173.75 73.69 42865.42 47809.76 2014-12-12 22:28:10.000 346 21173.79 73.70 42865.39 47809.75 2014-12-12 22:28:11.000 346 21173.83 73.71 42865.42 47809.76 2014-12-12 22:28:12.000 346 21173.85 73.71 42865.42 47809.79 2014-12-12 22:28:13.000 346 21173.86 73.69 42865.42 47809.78 2014-12-12 22:28:14.000 346 21173.86 73.70 42865.43 47809.81 2014-12-12 22:28:15.000 346 21173.88 73.69 42865.42 47809.78 2014-12-12 22:28:16.000 346 21173.87 73.70 42865.43 47809.81 2014-12-12 22:28:17.000 346 21173.83 73.68 42865.43 47809.80 2014-12-12 22:28:18.000 346 21173.79 73.69 42865.40 47809.78 2014-12-12 22:28:19.000 346 21173.76 73.66 42865.38 47809.79 2014-12-12 22:28:20.000 346 21173.75 73.64 42865.34 47809.73 2014-12-12 22:28:21.000 346 21173.74 73.61 42865.35 47809.72 2014-12-12 22:28:22.000 346 21173.73 73.58 42865.38 47809.73 2014-12-12 22:28:23.000 346 21173.71 73.59 42865.43 47809.72 2014-12-12 22:28:24.000 346 21173.72 73.59 42865.39 47809.72 2014-12-12 22:28:25.000 346 21173.72 73.61 42865.37 47809.70 2014-12-12 22:28:26.000 346 21173.70 73.62 42865.38 47809.69 2014-12-12 22:28:27.000 346 21173.68 73.66 42865.34 47809.68 2014-12-12 22:28:28.000 346 21173.71 73.67 42865.33 47809.66 2014-12-12 22:28:29.000 346 21173.75 73.67 42865.34 47809.66 2014-12-12 22:28:30.000 346 21173.78 73.64 42865.32 47809.67 2014-12-12 22:28:31.000 346 21173.83 73.60 42865.31 47809.69 2014-12-12 22:28:32.000 346 21173.88 73.62 42865.32 47809.71 2014-12-12 22:28:33.000 346 21173.91 73.65 42865.32 47809.74 2014-12-12 22:28:34.000 346 21173.93 73.65 42865.25 47809.70 2014-12-12 22:28:35.000 346 21173.91 73.64 42865.28 47809.72 2014-12-12 22:28:36.000 346 21173.93 73.66 42865.25 47809.72 2014-12-12 22:28:37.000 346 21173.94 73.66 42865.27 47809.71 2014-12-12 22:28:38.000 346 21173.95 73.67 42865.24 47809.71 2014-12-12 22:28:39.000 346 21173.93 73.65 42865.23 47809.70 2014-12-12 22:28:40.000 346 21173.90 73.66 42865.28 47809.72 2014-12-12 22:28:41.000 346 21173.86 73.67 42865.30 47809.69 2014-12-12 22:28:42.000 346 21173.80 73.72 42865.28 47809.67 2014-12-12 22:28:43.000 346 21173.74 73.77 42865.29 47809.65 2014-12-12 22:28:44.000 346 21173.64 73.86 42865.27 47809.62 2014-12-12 22:28:45.000 346 21173.60 73.91 42865.23 47809.57 2014-12-12 22:28:46.000 346 21173.54 73.98 42865.19 47809.53 2014-12-12 22:28:47.000 346 21173.53 74.04 42865.18 47809.50 2014-12-12 22:28:48.000 346 21173.52 74.09 42865.19 47809.47 2014-12-12 22:28:49.000 346 21173.48 74.14 42865.19 47809.44 2014-12-12 22:28:50.000 346 21173.48 74.16 42865.21 47809.45 2014-12-12 22:28:51.000 346 21173.52 74.14 42865.19 47809.44 2014-12-12 22:28:52.000 346 21173.63 74.14 42865.18 47809.44 2014-12-12 22:28:53.000 346 21173.68 74.16 42865.16 47809.50 2014-12-12 22:28:54.000 346 21173.75 74.18 42865.21 47809.52 2014-12-12 22:28:55.000 346 21173.78 74.18 42865.19 47809.56 2014-12-12 22:28:56.000 346 21173.82 74.17 42865.17 47809.58 2014-12-12 22:28:57.000 346 21173.85 74.15 42865.17 47809.59 2014-12-12 22:28:58.000 346 21173.82 74.15 42865.18 47809.60 2014-12-12 22:28:59.000 346 21173.79 74.18 42865.22 47809.63 2014-12-12 22:29:00.000 346 21173.78 74.21 42865.21 47809.62 2014-12-12 22:29:01.000 346 21173.73 74.21 42865.18 47809.62 2014-12-12 22:29:02.000 346 21173.72 74.25 42865.21 47809.58 2014-12-12 22:29:03.000 346 21173.73 74.32 42865.25 47809.55 2014-12-12 22:29:04.000 346 21173.71 74.41 42865.22 47809.60 2014-12-12 22:29:05.000 346 21173.68 74.46 42865.23 47809.58 2014-12-12 22:29:06.000 346 21173.67 74.50 42865.24 47809.56 2014-12-12 22:29:07.000 346 21173.68 74.51 42865.19 47809.58 2014-12-12 22:29:08.000 346 21173.69 74.53 42865.18 47809.56 2014-12-12 22:29:09.000 346 21173.69 74.54 42865.18 47809.56 2014-12-12 22:29:10.000 346 21173.73 74.54 42865.17 47809.59 2014-12-12 22:29:11.000 346 21173.74 74.54 42865.14 47809.58 2014-12-12 22:29:12.000 346 21173.78 74.53 42865.17 47809.59 2014-12-12 22:29:13.000 346 21173.82 74.53 42865.14 47809.59 2014-12-12 22:29:14.000 346 21173.84 74.51 42865.14 47809.59 2014-12-12 22:29:15.000 346 21173.82 74.49 42865.14 47809.62 2014-12-12 22:29:16.000 346 21173.82 74.51 42865.13 47809.57 2014-12-12 22:29:17.000 346 21173.83 74.55 42865.15 47809.59 2014-12-12 22:29:18.000 346 21173.81 74.61 42865.17 47809.61 2014-12-12 22:29:19.000 346 21173.78 74.63 42865.20 47809.63 2014-12-12 22:29:20.000 346 21173.73 74.67 42865.22 47809.61 2014-12-12 22:29:21.000 346 21173.71 74.71 42865.20 47809.63 2014-12-12 22:29:22.000 346 21173.68 74.75 42865.22 47809.63 2014-12-12 22:29:23.000 346 21173.68 74.78 42865.21 47809.63 2014-12-12 22:29:24.000 346 21173.70 74.81 42865.21 47809.62 2014-12-12 22:29:25.000 346 21173.73 74.85 42865.21 47809.62 2014-12-12 22:29:26.000 346 21173.70 74.88 42865.21 47809.62 2014-12-12 22:29:27.000 346 21173.74 74.97 42865.22 47809.65 2014-12-12 22:29:28.000 346 21173.79 74.99 42865.20 47809.65 2014-12-12 22:29:29.000 346 21173.84 74.95 42865.18 47809.65 2014-12-12 22:29:30.000 346 21173.93 74.90 42865.23 47809.69 2014-12-12 22:29:31.000 346 21173.96 74.85 42865.27 47809.72 2014-12-12 22:29:32.000 346 21174.00 74.83 42865.27 47809.77 2014-12-12 22:29:33.000 346 21174.04 74.77 42865.30 47809.81 2014-12-12 22:29:34.000 346 21174.08 74.75 42865.33 47809.82 2014-12-12 22:29:35.000 346 21174.10 74.73 42865.34 47809.89 2014-12-12 22:29:36.000 346 21174.15 74.73 42865.34 47809.89 2014-12-12 22:29:37.000 346 21174.16 74.76 42865.30 47809.93 2014-12-12 22:29:38.000 346 21174.19 74.75 42865.30 47809.90 2014-12-12 22:29:39.000 346 21174.20 74.74 42865.34 47809.93 2014-12-12 22:29:40.000 346 21174.20 74.77 42865.34 47809.96 2014-12-12 22:29:41.000 346 21174.24 74.78 42865.35 47809.96 2014-12-12 22:29:42.000 346 21174.23 74.81 42865.32 47809.96 2014-12-12 22:29:43.000 346 21174.26 74.83 42865.30 47809.96 2014-12-12 22:29:44.000 346 21174.26 74.85 42865.28 47809.94 2014-12-12 22:29:45.000 346 21174.29 74.86 42865.31 47809.93 2014-12-12 22:29:46.000 346 21174.36 74.86 42865.25 47809.90 2014-12-12 22:29:47.000 346 21174.40 74.87 42865.21 47809.92 2014-12-12 22:29:48.000 346 21174.45 74.87 42865.22 47809.93 2014-12-12 22:29:49.000 346 21174.52 74.83 42865.18 47809.91 2014-12-12 22:29:50.000 346 21174.55 74.82 42865.18 47809.94 2014-12-12 22:29:51.000 346 21174.61 74.77 42865.21 47809.98 2014-12-12 22:29:52.000 346 21174.67 74.79 42865.19 47810.00 2014-12-12 22:29:53.000 346 21174.72 74.78 42865.17 47810.01 2014-12-12 22:29:54.000 346 21174.76 74.76 42865.19 47810.04 2014-12-12 22:29:55.000 346 21174.79 74.74 42865.16 47810.04 2014-12-12 22:29:56.000 346 21174.83 74.74 42865.19 47810.07 2014-12-12 22:29:57.000 346 21174.91 74.72 42865.19 47810.08 2014-12-12 22:29:58.000 346 21174.96 74.70 42865.23 47810.13 2014-12-12 22:29:59.000 346 21175.03 74.68 42865.20 47810.13 2014-12-12 22:30:00.000 346 21175.08 74.67 42865.19 47810.18 2014-12-12 22:30:01.000 346 21175.11 74.67 42865.19 47810.20 2014-12-12 22:30:02.000 346 21175.15 74.65 42865.20 47810.22 2014-12-12 22:30:03.000 346 21175.19 74.69 42865.16 47810.24 2014-12-12 22:30:04.000 346 21175.25 74.66 42865.16 47810.26 2014-12-12 22:30:05.000 346 21175.28 74.67 42865.15 47810.29 2014-12-12 22:30:06.000 346 21175.34 74.69 42865.15 47810.29 2014-12-12 22:30:07.000 346 21175.41 74.68 42865.14 47810.30 2014-12-12 22:30:08.000 346 21175.50 74.68 42865.14 47810.34 2014-12-12 22:30:09.000 346 21175.56 74.69 42865.13 47810.33 2014-12-12 22:30:10.000 346 21175.63 74.65 42865.11 47810.35 2014-12-12 22:30:11.000 346 21175.69 74.64 42865.10 47810.38 2014-12-12 22:30:12.000 346 21175.74 74.63 42865.10 47810.39 2014-12-12 22:30:13.000 346 21175.76 74.61 42865.08 47810.42 2014-12-12 22:30:14.000 346 21175.75 74.65 42865.08 47810.41 2014-12-12 22:30:15.000 346 21175.75 74.66 42865.08 47810.37 2014-12-12 22:30:16.000 346 21175.72 74.65 42865.06 47810.40 2014-12-12 22:30:17.000 346 21175.72 74.67 42865.07 47810.37 2014-12-12 22:30:18.000 346 21175.73 74.69 42865.04 47810.35 2014-12-12 22:30:19.000 346 21175.72 74.65 42865.01 47810.32 2014-12-12 22:30:20.000 346 21175.75 74.66 42865.04 47810.32 2014-12-12 22:30:21.000 346 21175.78 74.63 42865.05 47810.33 2014-12-12 22:30:22.000 346 21175.80 74.63 42865.02 47810.36 2014-12-12 22:30:23.000 346 21175.82 74.62 42865.02 47810.37 2014-12-12 22:30:24.000 346 21175.86 74.62 42865.05 47810.38 2014-12-12 22:30:25.000 346 21175.86 74.60 42865.05 47810.37 2014-12-12 22:30:26.000 346 21175.85 74.57 42865.06 47810.40 2014-12-12 22:30:27.000 346 21175.86 74.55 42865.06 47810.41 2014-12-12 22:30:28.000 346 21175.84 74.51 42865.06 47810.40 2014-12-12 22:30:29.000 346 21175.85 74.49 42865.02 47810.40 2014-12-12 22:30:30.000 346 21175.85 74.50 42865.07 47810.42 2014-12-12 22:30:31.000 346 21175.85 74.50 42865.04 47810.42 2014-12-12 22:30:32.000 346 21175.86 74.49 42865.07 47810.43 2014-12-12 22:30:33.000 346 21175.86 74.51 42865.13 47810.44 2014-12-12 22:30:34.000 346 21175.82 74.53 42865.11 47810.47 2014-12-12 22:30:35.000 346 21175.85 74.57 42865.11 47810.47 2014-12-12 22:30:36.000 346 21175.82 74.60 42865.08 47810.44 2014-12-12 22:30:37.000 346 21175.85 74.61 42865.04 47810.45 2014-12-12 22:30:38.000 346 21175.90 74.63 42865.09 47810.44 2014-12-12 22:30:39.000 346 21175.94 74.62 42865.09 47810.47 2014-12-12 22:30:40.000 346 21175.99 74.63 42865.11 47810.48 2014-12-12 22:30:41.000 346 21176.07 74.67 42865.13 47810.51 2014-12-12 22:30:42.000 346 21176.08 74.72 42865.12 47810.56 2014-12-12 22:30:43.000 346 21176.14 74.76 42865.09 47810.58 2014-12-12 22:30:44.000 346 21176.18 74.80 42865.10 47810.60 2014-12-12 22:30:45.000 346 21176.21 74.88 42865.09 47810.60 2014-12-12 22:30:46.000 346 21176.22 74.93 42865.07 47810.60 2014-12-12 22:30:47.000 346 21176.20 74.99 42865.04 47810.57 2014-12-12 22:30:48.000 346 21176.22 75.04 42865.02 47810.56 2014-12-12 22:30:49.000 346 21176.21 75.03 42865.00 47810.55 2014-12-12 22:30:50.000 346 21176.23 75.06 42864.95 47810.53 2014-12-12 22:30:51.000 346 21176.22 75.12 42864.93 47810.49 2014-12-12 22:30:52.000 346 21176.23 75.14 42864.95 47810.50 2014-12-12 22:30:53.000 346 21176.23 75.16 42864.90 47810.49 2014-12-12 22:30:54.000 346 21176.24 75.19 42864.89 47810.48 2014-12-12 22:30:55.000 346 21176.23 75.20 42864.91 47810.47 2014-12-12 22:30:56.000 346 21176.26 75.21 42864.90 47810.49 2014-12-12 22:30:57.000 346 21176.29 75.21 42864.91 47810.47 2014-12-12 22:30:58.000 346 21176.34 75.21 42864.95 47810.51 2014-12-12 22:30:59.000 346 21176.33 75.25 42864.93 47810.54 2014-12-12 22:31:00.000 346 21176.33 75.28 42864.94 47810.53 2014-12-12 22:31:01.000 346 21176.35 75.27 42864.93 47810.54 2014-12-12 22:31:02.000 346 21176.38 75.30 42864.96 47810.57 2014-12-12 22:31:03.000 346 21176.37 75.37 42864.95 47810.57 2014-12-12 22:31:04.000 346 21176.36 75.37 42864.97 47810.56 2014-12-12 22:31:05.000 346 21176.36 75.40 42864.98 47810.56 2014-12-12 22:31:06.000 346 21176.37 75.43 42864.96 47810.56 2014-12-12 22:31:07.000 346 21176.36 75.50 42864.98 47810.56 2014-12-12 22:31:08.000 346 21176.37 75.52 42864.99 47810.56 2014-12-12 22:31:09.000 346 21176.37 75.55 42864.97 47810.56 2014-12-12 22:31:10.000 346 21176.39 75.55 42864.93 47810.55 2014-12-12 22:31:11.000 346 21176.44 75.57 42864.96 47810.59 2014-12-12 22:31:12.000 346 21176.47 75.61 42864.98 47810.60 2014-12-12 22:31:13.000 346 21176.47 75.65 42864.95 47810.62 2014-12-12 22:31:14.000 346 21176.47 75.66 42864.96 47810.61 2014-12-12 22:31:15.000 346 21176.45 75.67 42864.94 47810.63 2014-12-12 22:31:16.000 346 21176.43 75.70 42864.94 47810.59 2014-12-12 22:31:17.000 346 21176.45 75.70 42864.96 47810.57 2014-12-12 22:31:18.000 346 21176.45 75.69 42864.93 47810.60 2014-12-12 22:31:19.000 346 21176.44 75.73 42864.93 47810.59 2014-12-12 22:31:20.000 346 21176.46 75.74 42864.94 47810.60 2014-12-12 22:31:21.000 346 21176.44 75.75 42864.91 47810.58 2014-12-12 22:31:22.000 346 21176.46 75.75 42864.91 47810.58 2014-12-12 22:31:23.000 346 21176.44 75.77 42864.93 47810.58 2014-12-12 22:31:24.000 346 21176.46 75.75 42864.94 47810.58 2014-12-12 22:31:25.000 346 21176.47 75.75 42864.96 47810.60 2014-12-12 22:31:26.000 346 21176.49 75.73 42864.95 47810.60 2014-12-12 22:31:27.000 346 21176.51 75.69 42864.98 47810.59 2014-12-12 22:31:28.000 346 21176.54 75.63 42865.03 47810.62 2014-12-12 22:31:29.000 346 21176.60 75.61 42865.03 47810.67 2014-12-12 22:31:30.000 346 21176.61 75.61 42865.04 47810.72 2014-12-12 22:31:31.000 346 21176.61 75.61 42865.06 47810.75 2014-12-12 22:31:32.000 346 21176.63 75.60 42865.05 47810.74 2014-12-12 22:31:33.000 346 21176.63 75.60 42865.09 47810.78 2014-12-12 22:31:34.000 346 21176.67 75.56 42865.10 47810.80 2014-12-12 22:31:35.000 346 21176.72 75.51 42865.15 47810.83 2014-12-12 22:31:36.000 346 21176.74 75.49 42865.16 47810.88 2014-12-12 22:31:37.000 346 21176.74 75.49 42865.16 47810.92 2014-12-12 22:31:38.000 346 21176.74 75.50 42865.19 47810.92 2014-12-12 22:31:39.000 346 21176.76 75.53 42865.18 47810.96 2014-12-12 22:31:40.000 346 21176.76 75.60 42865.23 47810.95 2014-12-12 22:31:41.000 346 21176.73 75.62 42865.20 47810.92 2014-12-12 22:31:42.000 346 21176.76 75.62 42865.21 47810.93 2014-12-12 22:31:43.000 346 21176.76 75.59 42865.25 47810.93 2014-12-12 22:31:44.000 346 21176.75 75.54 42865.23 47810.95 2014-12-12 22:31:45.000 346 21176.75 75.50 42865.25 47811.00 2014-12-12 22:31:46.000 346 21176.76 75.53 42865.28 47811.01 2014-12-12 22:31:47.000 346 21176.74 75.56 42865.32 47811.05 2014-12-12 22:31:48.000 346 21176.73 75.62 42865.30 47811.02 2014-12-12 22:31:49.000 346 21176.72 75.68 42865.30 47811.05 2014-12-12 22:31:50.000 346 21176.69 75.70 42865.33 47811.00 2014-12-12 22:31:51.000 346 21176.63 75.73 42865.32 47811.02 2014-12-12 22:31:52.000 346 21176.67 75.74 42865.33 47811.01 2014-12-12 22:31:53.000 346 21176.69 75.74 42865.32 47811.01 2014-12-12 22:31:54.000 346 21176.71 75.74 42865.35 47811.01 2014-12-12 22:31:55.000 346 21176.75 75.76 42865.37 47811.06 2014-12-12 22:31:56.000 346 21176.77 75.74 42865.39 47811.07 2014-12-12 22:31:57.000 346 21176.80 75.77 42865.38 47811.10 2014-12-12 22:31:58.000 346 21176.81 75.87 42865.36 47811.11 2014-12-12 22:31:59.000 346 21176.83 75.91 42865.32 47811.12 2014-12-12 22:32:00.000 346 21176.85 75.95 42865.27 47811.10 2014-12-12 22:32:01.000 346 21176.87 75.98 42865.28 47811.11 2014-12-12 22:32:02.000 346 21176.91 76.05 42865.32 47811.09 2014-12-12 22:32:03.000 346 21176.97 76.16 42865.29 47811.10 2014-12-12 22:32:04.000 346 21177.03 76.27 42865.23 47811.11 2014-12-12 22:32:05.000 346 21177.08 76.35 42865.17 47811.12 2014-12-12 22:32:06.000 346 21177.11 76.44 42865.14 47811.08 2014-12-12 22:32:07.000 346 21177.18 76.47 42865.07 47811.03 2014-12-12 22:32:08.000 346 21177.22 76.49 42865.04 47811.05 2014-12-12 22:32:09.000 346 21177.22 76.52 42865.07 47811.00 2014-12-12 22:32:10.000 346 21177.25 76.52 42865.02 47811.01 2014-12-12 22:32:11.000 346 21177.25 76.55 42865.00 47811.02 2014-12-12 22:32:12.000 346 21177.25 76.58 42865.03 47811.02 2014-12-12 22:32:13.000 346 21177.29 76.60 42865.03 47811.03 2014-12-12 22:32:14.000 346 21177.30 76.59 42865.01 47811.05 2014-12-12 22:32:15.000 346 21177.30 76.51 42865.05 47811.04 2014-12-12 22:32:16.000 346 21177.32 76.46 42865.08 47811.07 2014-12-12 22:32:17.000 346 21177.34 76.46 42865.10 47811.11 2014-12-12 22:32:18.000 346 21177.37 76.48 42865.13 47811.13 2014-12-12 22:32:19.000 346 21177.37 76.52 42865.12 47811.15 2014-12-12 22:32:20.000 346 21177.39 76.54 42865.16 47811.16 2014-12-12 22:32:21.000 346 21177.38 76.54 42865.18 47811.20 2014-12-12 22:32:22.000 346 21177.43 76.53 42865.17 47811.17 2014-12-12 22:32:23.000 346 21177.40 76.54 42865.15 47811.18 2014-12-12 22:32:24.000 346 21177.36 76.57 42865.16 47811.20 2014-12-12 22:32:25.000 346 21177.37 76.59 42865.13 47811.18 2014-12-12 22:32:26.000 346 21177.40 76.60 42865.16 47811.18 2014-12-12 22:32:27.000 346 21177.42 76.59 42865.15 47811.18 2014-12-12 22:32:28.000 346 21177.44 76.59 42865.15 47811.20 2014-12-12 22:32:29.000 346 21177.46 76.58 42865.18 47811.20 2014-12-12 22:32:30.000 346 21177.50 76.57 42865.18 47811.23 2014-12-12 22:32:31.000 346 21177.53 76.55 42865.18 47811.24 2014-12-12 22:32:32.000 346 21177.58 76.50 42865.17 47811.25 2014-12-12 22:32:33.000 346 21177.64 76.48 42865.21 47811.29 2014-12-12 22:32:34.000 346 21177.65 76.52 42865.20 47811.30 2014-12-12 22:32:35.000 346 21177.67 76.52 42865.17 47811.32 2014-12-12 22:32:36.000 346 21177.72 76.51 42865.14 47811.32 2014-12-12 22:32:37.000 346 21177.74 76.55 42865.18 47811.34 2014-12-12 22:32:38.000 346 21177.74 76.59 42865.16 47811.36 2014-12-12 22:32:39.000 346 21177.79 76.61 42865.16 47811.37 2014-12-12 22:32:40.000 346 21177.81 76.63 42865.17 47811.39 2014-12-12 22:32:41.000 346 21177.83 76.64 42865.18 47811.42 2014-12-12 22:32:42.000 346 21177.88 76.62 42865.18 47811.43 2014-12-12 22:32:43.000 346 21177.90 76.64 42865.17 47811.42 2014-12-12 22:32:44.000 346 21177.94 76.67 42865.15 47811.44 2014-12-12 22:32:45.000 346 21177.97 76.70 42865.15 47811.45 2014-12-12 22:32:46.000 346 21177.97 76.73 42865.12 47811.45 2014-12-12 22:32:47.000 346 21177.98 76.75 42865.11 47811.44 2014-12-12 22:32:48.000 346 21178.00 76.75 42865.12 47811.47 2014-12-12 22:32:49.000 346 21178.01 76.78 42865.13 47811.46 2014-12-12 22:32:50.000 346 21178.01 76.78 42865.11 47811.45 2014-12-12 22:32:51.000 346 21178.05 76.77 42865.10 47811.46 2014-12-12 22:32:52.000 346 21178.12 76.80 42865.12 47811.48 2014-12-12 22:32:53.000 346 21178.16 76.81 42865.12 47811.49 2014-12-12 22:32:54.000 346 21178.19 76.82 42865.10 47811.51 2014-12-12 22:32:55.000 346 21178.20 76.83 42865.10 47811.53 2014-12-12 22:32:56.000 346 21178.20 76.86 42865.07 47811.50 2014-12-12 22:32:57.000 346 21178.22 76.88 42865.06 47811.49 2014-12-12 22:32:58.000 346 21178.22 76.91 42865.08 47811.53 2014-12-12 22:32:59.000 346 21178.22 76.92 42865.09 47811.51 2014-12-12 22:33:00.000 346 21178.28 76.93 42865.07 47811.50 2014-12-12 22:33:01.000 346 21178.31 76.93 42865.06 47811.52 2014-12-12 22:33:02.000 346 21178.32 76.93 42865.06 47811.51 2014-12-12 22:33:03.000 346 21178.33 76.94 42865.04 47811.53 2014-12-12 22:33:04.000 346 21178.39 76.92 42865.01 47811.53 2014-12-12 22:33:05.000 346 21178.42 76.90 42865.02 47811.52 2014-12-12 22:33:06.000 346 21178.43 76.90 42865.02 47811.53 2014-12-12 22:33:07.000 346 21178.45 76.90 42865.03 47811.54 2014-12-12 22:33:08.000 346 21178.44 76.91 42865.00 47811.55 2014-12-12 22:33:09.000 346 21178.42 76.95 42864.95 47811.54 2014-12-12 22:33:10.000 346 21178.41 76.96 42864.94 47811.48 2014-12-12 22:33:11.000 346 21178.43 76.98 42864.96 47811.50 2014-12-12 22:33:12.000 346 21178.41 77.01 42864.95 47811.48 2014-12-12 22:33:13.000 346 21178.43 77.05 42864.91 47811.46 2014-12-12 22:33:14.000 346 21178.41 77.09 42864.89 47811.44 2014-12-12 22:33:15.000 346 21178.40 77.12 42864.88 47811.42 2014-12-12 22:33:16.000 346 21178.41 77.15 42864.86 47811.39 2014-12-12 22:33:17.000 346 21178.42 77.19 42864.76 47811.37 2014-12-12 22:33:18.000 346 21178.43 77.22 42864.77 47811.34 2014-12-12 22:33:19.000 346 21178.44 77.24 42864.76 47811.34 2014-12-12 22:33:20.000 346 21178.46 77.27 42864.76 47811.33 2014-12-12 22:33:21.000 346 21178.50 77.26 42864.81 47811.35 2014-12-12 22:33:22.000 346 21178.54 77.23 42864.77 47811.36 2014-12-12 22:33:23.000 346 21178.59 77.25 42864.77 47811.39 2014-12-12 22:33:24.000 346 21178.64 77.24 42864.80 47811.41 2014-12-12 22:33:25.000 346 21178.69 77.25 42864.81 47811.43 2014-12-12 22:33:26.000 346 21178.70 77.29 42864.81 47811.46 2014-12-12 22:33:27.000 346 21178.72 77.32 42864.77 47811.47 2014-12-12 22:33:28.000 346 21178.79 77.34 42864.79 47811.47 2014-12-12 22:33:29.000 346 21178.84 77.34 42864.80 47811.52 2014-12-12 22:33:30.000 346 21178.90 77.33 42864.80 47811.51 2014-12-12 22:33:31.000 346 21178.98 77.32 42864.80 47811.53 2014-12-12 22:33:32.000 346 21179.07 77.33 42864.81 47811.58 2014-12-12 22:33:33.000 346 21179.10 77.35 42864.82 47811.63 2014-12-12 22:33:34.000 346 21179.12 77.34 42864.84 47811.67 2014-12-12 22:33:35.000 346 21179.16 77.35 42864.85 47811.69 2014-12-12 22:33:36.000 346 21179.17 77.34 42864.83 47811.71 2014-12-12 22:33:37.000 346 21179.22 77.30 42864.83 47811.71 2014-12-12 22:33:38.000 346 21179.24 77.28 42864.84 47811.72 2014-12-12 22:33:39.000 346 21179.27 77.25 42864.86 47811.74 2014-12-12 22:33:40.000 346 21179.27 77.26 42864.82 47811.74 2014-12-12 22:33:41.000 346 21179.26 77.29 42864.80 47811.73 2014-12-12 22:33:42.000 346 21179.29 77.31 42864.77 47811.74 2014-12-12 22:33:43.000 346 21179.30 77.32 42864.76 47811.73 2014-12-12 22:33:44.000 346 21179.32 77.34 42864.74 47811.71 2014-12-12 22:33:45.000 346 21179.40 77.34 42864.74 47811.74 2014-12-12 22:33:46.000 346 21179.42 77.33 42864.80 47811.77 2014-12-12 22:33:47.000 346 21179.47 77.33 42864.82 47811.79 2014-12-12 22:33:48.000 346 21179.53 77.34 42864.84 47811.81 2014-12-12 22:33:49.000 346 21179.58 77.35 42864.82 47811.84 2014-12-12 22:33:50.000 346 21179.59 77.33 42864.81 47811.85 2014-12-12 22:33:51.000 346 21179.62 77.33 42864.85 47811.87 2014-12-12 22:33:52.000 346 21179.63 77.35 42864.82 47811.90 2014-12-12 22:33:53.000 346 21179.68 77.32 42864.82 47811.92 2014-12-12 22:33:54.000 346 21179.72 77.32 42864.85 47811.96 2014-12-12 22:33:55.000 346 21179.73 77.31 42864.86 47811.95 2014-12-12 22:33:56.000 346 21179.71 77.29 42864.89 47811.96 2014-12-12 22:33:57.000 346 21179.71 77.31 42864.88 47811.98 2014-12-12 22:33:58.000 346 21179.69 77.32 42864.88 47811.95 2014-12-12 22:33:59.000 346 21179.68 77.33 42864.86 47811.96 2014-12-12 22:34:00.000 346 21179.71 77.32 42864.89 47811.95 2014-12-12 22:34:01.000 346 21179.71 77.37 42864.86 47811.98 2014-12-12 22:34:02.000 346 21179.72 77.37 42864.85 47811.94 2014-12-12 22:34:03.000 346 21179.68 77.38 42864.83 47811.94 2014-12-12 22:34:04.000 346 21179.68 77.38 42864.84 47811.96 2014-12-12 22:34:05.000 346 21179.72 77.38 42864.84 47811.94 2014-12-12 22:34:06.000 346 21179.75 77.39 42864.82 47811.95 2014-12-12 22:34:07.000 346 21179.77 77.39 42864.84 47811.95 2014-12-12 22:34:08.000 346 21179.76 77.41 42864.82 47811.94 2014-12-12 22:34:09.000 346 21179.79 77.44 42864.80 47811.94 2014-12-12 22:34:10.000 346 21179.79 77.45 42864.79 47811.94 2014-12-12 22:34:11.000 346 21179.84 77.42 42864.78 47811.96 2014-12-12 22:34:12.000 346 21179.90 77.39 42864.77 47811.99 2014-12-12 22:34:13.000 346 21179.94 77.40 42864.76 47811.99 2014-12-12 22:34:14.000 346 21179.98 77.36 42864.78 47811.99 2014-12-12 22:34:15.000 346 21180.01 77.36 42864.78 47812.06 2014-12-12 22:34:16.000 346 21180.04 77.35 42864.79 47812.07 2014-12-12 22:34:17.000 346 21180.05 77.37 42864.79 47812.08 2014-12-12 22:34:18.000 346 21180.09 77.38 42864.83 47812.07 2014-12-12 22:34:19.000 346 21180.10 77.44 42864.85 47812.09 2014-12-12 22:34:20.000 346 21180.11 77.45 42864.87 47812.12 2014-12-12 22:34:21.000 346 21180.10 77.49 42864.88 47812.13 2014-12-12 22:34:22.000 346 21180.10 77.50 42864.86 47812.11 2014-12-12 22:34:23.000 346 21180.12 77.52 42864.86 47812.11 2014-12-12 22:34:24.000 346 21180.10 77.54 42864.86 47812.14 2014-12-12 22:34:25.000 346 21180.12 77.55 42864.88 47812.14 2014-12-12 22:34:26.000 346 21180.14 77.59 42864.90 47812.15 2014-12-12 22:34:27.000 346 21180.16 77.60 42864.91 47812.18 2014-12-12 22:34:28.000 346 21180.16 77.59 42864.92 47812.19 2014-12-12 22:34:29.000 346 21180.17 77.61 42864.94 47812.21 2014-12-12 22:34:30.000 346 21180.17 77.63 42864.92 47812.21 2014-12-12 22:34:31.000 346 21180.16 77.66 42864.91 47812.25 2014-12-12 22:34:32.000 346 21180.14 77.67 42864.95 47812.22 2014-12-12 22:34:33.000 346 21180.11 77.67 42864.95 47812.21 2014-12-12 22:34:34.000 346 21180.12 77.67 42864.92 47812.23 2014-12-12 22:34:35.000 346 21180.09 77.69 42864.95 47812.21 2014-12-12 22:34:36.000 346 21180.10 77.72 42864.97 47812.20 2014-12-12 22:34:37.000 346 21180.13 77.75 42864.95 47812.21 2014-12-12 22:34:38.000 346 21180.15 77.74 42864.94 47812.23 2014-12-12 22:34:39.000 346 21180.18 77.74 42864.96 47812.24 2014-12-12 22:34:40.000 346 21180.21 77.73 42864.94 47812.22 2014-12-12 22:34:41.000 346 21180.24 77.74 42864.92 47812.25 2014-12-12 22:34:42.000 346 21180.27 77.75 42864.91 47812.26 2014-12-12 22:34:43.000 346 21180.30 77.77 42864.87 47812.25 2014-12-12 22:34:44.000 346 21180.36 77.77 42864.88 47812.28 2014-12-12 22:34:45.000 346 21180.40 77.80 42864.85 47812.29 2014-12-12 22:34:46.000 346 21180.44 77.85 42864.88 47812.33 2014-12-12 22:34:47.000 346 21180.48 77.85 42864.89 47812.31 2014-12-12 22:34:48.000 346 21180.57 77.86 42864.92 47812.36 2014-12-12 22:34:49.000 346 21180.63 77.90 42864.89 47812.41 2014-12-12 22:34:50.000 346 21180.71 77.93 42864.86 47812.42 2014-12-12 22:34:51.000 346 21180.75 77.95 42864.87 47812.42 2014-12-12 22:34:52.000 346 21180.77 77.99 42864.85 47812.44 2014-12-12 22:34:53.000 346 21180.85 78.04 42864.83 47812.48 2014-12-12 22:34:54.000 346 21180.90 78.07 42864.85 47812.49 2014-12-12 22:34:55.000 346 21180.90 78.09 42864.88 47812.49 2014-12-12 22:34:56.000 346 21180.95 78.10 42864.87 47812.52 2014-12-12 22:34:57.000 346 21180.99 78.12 42864.87 47812.53 2014-12-12 22:34:58.000 346 21181.04 78.11 42864.87 47812.54 2014-12-12 22:34:59.000 346 21181.07 78.11 42864.86 47812.59 2014-12-12 22:35:00.000 346 21181.13 78.11 42864.86 47812.61 2014-12-12 22:35:01.000 346 21181.17 78.15 42864.92 47812.63 2014-12-12 22:35:02.000 346 21181.14 78.17 42864.89 47812.64 2014-12-12 22:35:03.000 346 21181.13 78.15 42864.92 47812.66 2014-12-12 22:35:04.000 346 21181.14 78.14 42864.93 47812.65 2014-12-12 22:35:05.000 346 21181.14 78.16 42864.93 47812.67 2014-12-12 22:35:06.000 346 21181.14 78.16 42864.95 47812.64 2014-12-12 22:35:07.000 346 21181.15 78.19 42864.95 47812.65 2014-12-12 22:35:08.000 346 21181.13 78.21 42864.93 47812.66 2014-12-12 22:35:09.000 346 21181.12 78.22 42864.92 47812.67 2014-12-12 22:35:10.000 346 21181.15 78.21 42864.91 47812.65 2014-12-12 22:35:11.000 346 21181.16 78.20 42864.92 47812.68 2014-12-12 22:35:12.000 346 21181.17 78.22 42864.92 47812.65 2014-12-12 22:35:13.000 346 21181.17 78.23 42864.91 47812.67 2014-12-12 22:35:14.000 346 21181.18 78.24 42864.91 47812.65 2014-12-12 22:35:15.000 346 21181.18 78.26 42864.90 47812.65 2014-12-12 22:35:16.000 346 21181.18 78.25 42864.88 47812.64 2014-12-12 22:35:17.000 346 21181.17 78.24 42864.85 47812.63 2014-12-12 22:35:18.000 346 21181.17 78.21 42864.88 47812.63 2014-12-12 22:35:19.000 346 21181.20 78.18 42864.86 47812.63 2014-12-12 22:35:20.000 346 21181.17 78.17 42864.85 47812.64 2014-12-12 22:35:21.000 346 21181.20 78.16 42864.88 47812.65 2014-12-12 22:35:22.000 346 21181.26 78.16 42864.88 47812.66 2014-12-12 22:35:23.000 346 21181.28 78.14 42864.82 47812.66 2014-12-12 22:35:24.000 346 21181.27 78.14 42864.82 47812.67 2014-12-12 22:35:25.000 346 21181.27 78.17 42864.78 47812.66 2014-12-12 22:35:26.000 346 21181.33 78.20 42864.78 47812.67 2014-12-12 22:35:27.000 346 21181.36 78.20 42864.77 47812.66 2014-12-12 22:35:28.000 346 21181.37 78.20 42864.80 47812.66 2014-12-12 22:35:29.000 346 21181.36 78.21 42864.79 47812.64 2014-12-12 22:35:30.000 346 21181.38 78.25 42864.77 47812.66 2014-12-12 22:35:31.000 346 21181.45 78.28 42864.75 47812.65 2014-12-12 22:35:32.000 346 21181.54 78.32 42864.73 47812.67 2014-12-12 22:35:33.000 346 21181.58 78.36 42864.68 47812.66 2014-12-12 22:35:34.000 346 21181.66 78.38 42864.67 47812.67 2014-12-12 22:35:35.000 346 21181.71 78.39 42864.69 47812.67 2014-12-12 22:35:36.000 346 21181.74 78.42 42864.67 47812.69 2014-12-12 22:35:37.000 346 21181.76 78.44 42864.67 47812.69 2014-12-12 22:35:38.000 346 21181.77 78.48 42864.66 47812.70 2014-12-12 22:35:39.000 346 21181.78 78.49 42864.69 47812.69 2014-12-12 22:35:40.000 346 21181.77 78.50 42864.72 47812.69 2014-12-12 22:35:41.000 346 21181.77 78.52 42864.72 47812.69 2014-12-12 22:35:42.000 346 21181.80 78.51 42864.73 47812.69 2014-12-12 22:35:43.000 346 21181.82 78.50 42864.74 47812.69 2014-12-12 22:35:44.000 346 21181.80 78.52 42864.74 47812.69 2014-12-12 22:35:45.000 346 21181.80 78.48 42864.73 47812.69 2014-12-12 22:35:46.000 346 21181.77 78.49 42864.74 47812.72 2014-12-12 22:35:47.000 346 21181.78 78.49 42864.76 47812.72 2014-12-12 22:35:48.000 346 21181.78 78.52 42864.75 47812.74 2014-12-12 22:35:49.000 346 21181.75 78.53 42864.77 47812.73 2014-12-12 22:35:50.000 346 21181.72 78.55 42864.75 47812.73 2014-12-12 22:35:51.000 346 21181.75 78.55 42864.74 47812.73 2014-12-12 22:35:52.000 346 21181.74 78.54 42864.74 47812.70 2014-12-12 22:35:53.000 346 21181.75 78.53 42864.78 47812.69 2014-12-12 22:35:54.000 346 21181.75 78.54 42864.78 47812.73 2014-12-12 22:35:55.000 346 21181.74 78.55 42864.75 47812.72 2014-12-12 22:35:56.000 346 21181.72 78.54 42864.77 47812.71 2014-12-12 22:35:57.000 346 21181.71 78.54 42864.77 47812.73 2014-12-12 22:35:58.000 346 21181.71 78.54 42864.80 47812.73 2014-12-12 22:35:59.000 346 21181.73 78.54 42864.79 47812.73 2014-12-12 22:36:00.000 346 21181.75 78.53 42864.79 47812.76 2014-12-12 22:36:01.000 346 21181.76 78.55 42864.81 47812.75 2014-12-12 22:36:02.000 346 21181.79 78.58 42864.78 47812.76 2014-12-12 22:36:03.000 346 21181.81 78.57 42864.77 47812.76 2014-12-12 22:36:04.000 346 21181.83 78.56 42864.77 47812.78 2014-12-12 22:36:05.000 346 21181.88 78.55 42864.80 47812.81 2014-12-12 22:36:06.000 346 21181.91 78.55 42864.79 47812.82 2014-12-12 22:36:07.000 346 21181.93 78.52 42864.80 47812.84 2014-12-12 22:36:08.000 346 21181.95 78.49 42864.81 47812.84 2014-12-12 22:36:09.000 346 21181.94 78.48 42864.80 47812.85 2014-12-12 22:36:10.000 346 21181.96 78.44 42864.79 47812.84 2014-12-12 22:36:11.000 346 21181.97 78.47 42864.74 47812.85 2014-12-12 22:36:12.000 346 21181.92 78.47 42864.74 47812.83 2014-12-12 22:36:13.000 346 21181.86 78.52 42864.75 47812.83 2014-12-12 22:36:14.000 346 21181.84 78.55 42864.76 47812.80 2014-12-12 22:36:15.000 346 21181.83 78.56 42864.76 47812.80 2014-12-12 22:36:16.000 346 21181.78 78.60 42864.74 47812.75 2014-12-12 22:36:17.000 346 21181.80 78.63 42864.73 47812.75 2014-12-12 22:36:18.000 346 21181.81 78.67 42864.72 47812.76 2014-12-12 22:36:19.000 346 21181.83 78.69 42864.71 47812.75 2014-12-12 22:36:20.000 346 21181.88 78.70 42864.73 47812.77 2014-12-12 22:36:21.000 346 21181.95 78.67 42864.76 47812.77 2014-12-12 22:36:22.000 346 21182.01 78.65 42864.75 47812.81 2014-12-12 22:36:23.000 346 21182.07 78.65 42864.77 47812.82 2014-12-12 22:36:24.000 346 21182.14 78.61 42864.75 47812.88 2014-12-12 22:36:25.000 346 21182.19 78.57 42864.76 47812.89 2014-12-12 22:36:26.000 346 21182.23 78.54 42864.80 47812.91 2014-12-12 22:36:27.000 346 21182.25 78.53 42864.75 47812.94 2014-12-12 22:36:28.000 346 21182.29 78.52 42864.76 47812.94 2014-12-12 22:36:29.000 346 21182.31 78.48 42864.78 47812.95 2014-12-12 22:36:30.000 346 21182.33 78.46 42864.75 47812.97 2014-12-12 22:36:31.000 346 21182.35 78.42 42864.75 47812.99 2014-12-12 22:36:32.000 346 21182.37 78.36 42864.78 47813.02 2014-12-12 22:36:33.000 346 21182.37 78.34 42864.77 47813.04 2014-12-12 22:36:34.000 346 21182.41 78.34 42864.78 47813.03 2014-12-12 22:36:35.000 346 21182.38 78.33 42864.79 47813.06 2014-12-12 22:36:36.000 346 21182.36 78.29 42864.78 47813.05 2014-12-12 22:36:37.000 346 21182.35 78.26 42864.78 47813.03 2014-12-12 22:36:38.000 346 21182.38 78.24 42864.78 47813.06 2014-12-12 22:36:39.000 346 21182.32 78.21 42864.80 47813.05 2014-12-12 22:36:40.000 346 21182.27 78.21 42864.81 47813.04 2014-12-12 22:36:41.000 346 21182.28 78.19 42864.82 47813.04 2014-12-12 22:36:42.000 346 21182.25 78.17 42864.86 47813.03 2014-12-12 22:36:43.000 346 21182.23 78.16 42864.87 47813.04 2014-12-12 22:36:44.000 346 21182.27 78.12 42864.84 47813.05 2014-12-12 22:36:45.000 346 21182.30 78.10 42864.87 47813.06 2014-12-12 22:36:46.000 346 21182.34 78.08 42864.88 47813.08 2014-12-12 22:36:47.000 346 21182.41 78.03 42864.90 47813.09 2014-12-12 22:36:48.000 346 21182.42 77.98 42864.89 47813.11 2014-12-12 22:36:49.000 346 21182.45 77.94 42864.88 47813.13 2014-12-12 22:36:50.000 346 21182.48 77.90 42864.89 47813.17 2014-12-12 22:36:51.000 346 21182.54 77.90 42864.91 47813.19 2014-12-12 22:36:52.000 346 21182.53 77.89 42864.93 47813.20 2014-12-12 22:36:53.000 346 21182.56 77.87 42864.93 47813.22 2014-12-12 22:36:54.000 346 21182.58 77.88 42864.93 47813.25 2014-12-12 22:36:55.000 346 21182.59 77.86 42864.93 47813.23 2014-12-12 22:36:56.000 346 21182.60 77.85 42864.93 47813.26 2014-12-12 22:36:57.000 346 21182.60 77.84 42864.93 47813.24 2014-12-12 22:36:58.000 346 21182.58 77.85 42864.95 47813.27 2014-12-12 22:36:59.000 346 21182.59 77.88 42864.94 47813.26 2014-12-12 22:37:00.000 346 21182.60 77.89 42864.93 47813.28 2014-12-12 22:37:01.000 346 21182.66 77.92 42864.90 47813.29 2014-12-12 22:37:02.000 346 21182.69 77.95 42864.91 47813.29 2014-12-12 22:37:03.000 346 21182.71 77.97 42864.89 47813.29 2014-12-12 22:37:04.000 346 21182.77 77.99 42864.88 47813.28 2014-12-12 22:37:05.000 346 21182.84 78.03 42864.85 47813.33 2014-12-12 22:37:06.000 346 21182.91 78.03 42864.85 47813.32 2014-12-12 22:37:07.000 346 21182.96 78.05 42864.83 47813.35 2014-12-12 22:37:08.000 346 21182.97 78.06 42864.82 47813.33 2014-12-12 22:37:09.000 346 21183.01 78.06 42864.82 47813.36 2014-12-12 22:37:10.000 346 21183.07 78.06 42864.81 47813.36 2014-12-12 22:37:11.000 346 21183.09 78.07 42864.79 47813.36 2014-12-12 22:37:12.000 346 21183.08 78.08 42864.80 47813.40 2014-12-12 22:37:13.000 346 21183.10 78.10 42864.79 47813.40 2014-12-12 22:37:14.000 346 21183.11 78.12 42864.78 47813.37 2014-12-12 22:37:15.000 346 21183.10 78.11 42864.79 47813.39 2014-12-12 22:37:16.000 346 21183.10 78.11 42864.79 47813.38 2014-12-12 22:37:17.000 346 21183.08 78.13 42864.80 47813.38 2014-12-12 22:37:18.000 346 21183.08 78.15 42864.77 47813.38 2014-12-12 22:37:19.000 346 21183.07 78.15 42864.79 47813.38 2014-12-12 22:37:20.000 346 21183.05 78.20 42864.79 47813.37 2014-12-12 22:37:21.000 346 21183.03 78.19 42864.78 47813.33 2014-12-12 22:37:22.000 346 21182.99 78.17 42864.80 47813.35 2014-12-12 22:37:23.000 346 21182.99 78.17 42864.81 47813.33 2014-12-12 22:37:24.000 346 21183.00 78.14 42864.81 47813.34 2014-12-12 22:37:25.000 346 21183.01 78.15 42864.78 47813.31 2014-12-12 22:37:26.000 346 21183.03 78.12 42864.80 47813.33 2014-12-12 22:37:27.000 346 21183.08 78.10 42864.80 47813.35 2014-12-12 22:37:28.000 346 21183.12 78.07 42864.80 47813.36 2014-12-12 22:37:29.000 346 21183.13 78.07 42864.80 47813.37 2014-12-12 22:37:30.000 346 21183.13 78.06 42864.79 47813.36 2014-12-12 22:37:31.000 346 21183.16 78.01 42864.78 47813.41 2014-12-12 22:37:32.000 346 21183.20 78.00 42864.78 47813.39 2014-12-12 22:37:33.000 346 21183.22 77.98 42864.77 47813.39 2014-12-12 22:37:34.000 346 21183.23 77.98 42864.76 47813.39 2014-12-12 22:37:35.000 346 21183.21 77.96 42864.76 47813.40 2014-12-12 22:37:36.000 346 21183.26 77.96 42864.74 47813.40 2014-12-12 22:37:37.000 346 21183.27 77.95 42864.72 47813.40 2014-12-12 22:37:38.000 346 21183.31 77.94 42864.70 47813.41 2014-12-12 22:37:39.000 346 21183.32 77.93 42864.70 47813.40 2014-12-12 22:37:40.000 346 21183.34 77.93 42864.71 47813.38 2014-12-12 22:37:41.000 346 21183.34 77.92 42864.70 47813.44 2014-12-12 22:37:42.000 346 21183.43 77.84 42864.70 47813.41 2014-12-12 22:37:43.000 346 21183.46 77.83 42864.66 47813.41 2014-12-12 22:37:44.000 346 21183.47 77.84 42864.68 47813.43 2014-12-12 22:37:45.000 346 21183.49 77.82 42864.70 47813.46 2014-12-12 22:37:46.000 346 21183.53 77.81 42864.67 47813.46 2014-12-12 22:37:47.000 346 21183.55 77.80 42864.65 47813.48 2014-12-12 22:37:48.000 346 21183.59 77.79 42864.66 47813.49 2014-12-12 22:37:49.000 346 21183.61 77.80 42864.67 47813.48 2014-12-12 22:37:50.000 346 21183.62 77.77 42864.66 47813.50 2014-12-12 22:37:51.000 346 21183.69 77.79 42864.63 47813.49 2014-12-12 22:37:52.000 346 21183.66 77.77 42864.64 47813.49 2014-12-12 22:37:53.000 346 21183.72 77.75 42864.64 47813.48 2014-12-12 22:37:54.000 346 21183.72 77.77 42864.61 47813.50 2014-12-12 22:37:55.000 346 21183.72 77.77 42864.64 47813.52 2014-12-12 22:37:56.000 346 21183.73 77.79 42864.60 47813.51 2014-12-12 22:37:57.000 346 21183.73 77.82 42864.55 47813.48 2014-12-12 22:37:58.000 346 21183.71 77.84 42864.53 47813.49 2014-12-12 22:37:59.000 346 21183.76 77.84 42864.53 47813.46 2014-12-12 22:38:00.000 346 21183.78 77.82 42864.52 47813.42 2014-12-12 22:38:01.000 346 21183.77 77.81 42864.50 47813.41 2014-12-12 22:38:02.000 346 21183.77 77.79 42864.47 47813.40 2014-12-12 22:38:03.000 346 21183.77 77.78 42864.45 47813.38 2014-12-12 22:38:04.000 346 21183.77 77.76 42864.46 47813.41 2014-12-12 22:38:05.000 346 21183.76 77.71 42864.45 47813.38 2014-12-12 22:38:06.000 346 21183.72 77.68 42864.42 47813.39 2014-12-12 22:38:07.000 346 21183.74 77.63 42864.46 47813.38 2014-12-12 22:38:08.000 346 21183.72 77.59 42864.46 47813.38 2014-12-12 22:38:09.000 346 21183.69 77.55 42864.49 47813.39 2014-12-12 22:38:10.000 346 21183.65 77.54 42864.52 47813.37 2014-12-12 22:38:11.000 346 21183.61 77.51 42864.48 47813.36 2014-12-12 22:38:12.000 346 21183.57 77.50 42864.45 47813.32 2014-12-12 22:38:13.000 346 21183.50 77.51 42864.46 47813.31 2014-12-12 22:38:14.000 346 21183.43 77.51 42864.47 47813.30 2014-12-12 22:38:15.000 346 21183.40 77.53 42864.46 47813.27 2014-12-12 22:38:16.000 346 21183.40 77.54 42864.45 47813.26 2014-12-12 22:38:17.000 346 21183.40 77.53 42864.41 47813.23 2014-12-12 22:38:18.000 346 21183.41 77.53 42864.41 47813.20 2014-12-12 22:38:19.000 346 21183.40 77.54 42864.40 47813.21 2014-12-12 22:38:20.000 346 21183.44 77.54 42864.38 47813.19 2014-12-12 22:38:21.000 346 21183.46 77.53 42864.38 47813.19 2014-12-12 22:38:22.000 346 21183.52 77.51 42864.37 47813.20 2014-12-12 22:38:23.000 346 21183.55 77.49 42864.42 47813.21 2014-12-12 22:38:24.000 346 21183.63 77.46 42864.43 47813.26 2014-12-12 22:38:25.000 346 21183.64 77.48 42864.45 47813.24 2014-12-12 22:38:26.000 346 21183.70 77.48 42864.43 47813.28 2014-12-12 22:38:27.000 346 21183.74 77.50 42864.40 47813.34 2014-12-12 22:38:28.000 346 21183.74 77.47 42864.43 47813.35 2014-12-12 22:38:29.000 346 21183.78 77.46 42864.43 47813.38 2014-12-12 22:38:30.000 346 21183.81 77.48 42864.44 47813.37 2014-12-12 22:38:31.000 346 21183.80 77.51 42864.45 47813.38 2014-12-12 22:38:32.000 346 21183.85 77.52 42864.45 47813.43 2014-12-12 22:38:33.000 346 21183.88 77.52 42864.46 47813.43 2014-12-12 22:38:34.000 346 21183.94 77.52 42864.49 47813.49 2014-12-12 22:38:35.000 346 21183.97 77.53 42864.50 47813.49 2014-12-12 22:38:36.000 346 21184.00 77.53 42864.54 47813.51 2014-12-12 22:38:37.000 346 21184.02 77.53 42864.55 47813.53 2014-12-12 22:38:38.000 346 21184.08 77.58 42864.52 47813.54 2014-12-12 22:38:39.000 346 21184.08 77.60 42864.53 47813.56 2014-12-12 22:38:40.000 346 21184.10 77.57 42864.55 47813.58 2014-12-12 22:38:41.000 346 21184.15 77.59 42864.54 47813.60 2014-12-12 22:38:42.000 346 21184.17 77.61 42864.57 47813.59 2014-12-12 22:38:43.000 346 21184.19 77.62 42864.56 47813.63 2014-12-12 22:38:44.000 346 21184.22 77.63 42864.58 47813.62 2014-12-12 22:38:45.000 346 21184.25 77.66 42864.56 47813.65 2014-12-12 22:38:46.000 346 21184.30 77.65 42864.52 47813.63 2014-12-12 22:38:47.000 346 21184.31 77.67 42864.48 47813.64 2014-12-12 22:38:48.000 346 21184.37 77.69 42864.48 47813.64 2014-12-12 22:38:49.000 346 21184.41 77.68 42864.47 47813.64 2014-12-12 22:38:50.000 346 21184.49 77.68 42864.43 47813.65 2014-12-12 22:38:51.000 346 21184.54 77.67 42864.38 47813.66 2014-12-12 22:38:52.000 346 21184.53 77.64 42864.43 47813.66 2014-12-12 22:38:53.000 346 21184.60 77.62 42864.40 47813.66 2014-12-12 22:38:54.000 346 21184.60 77.59 42864.37 47813.69 2014-12-12 22:38:55.000 346 21184.59 77.57 42864.37 47813.67 2014-12-12 22:38:56.000 346 21184.56 77.53 42864.37 47813.68 2014-12-12 22:38:57.000 346 21184.55 77.50 42864.36 47813.65 2014-12-12 22:38:58.000 346 21184.53 77.48 42864.37 47813.65 2014-12-12 22:38:59.000 346 21184.52 77.47 42864.38 47813.66 2014-12-12 22:39:00.000 346 21184.55 77.44 42864.40 47813.67 2014-12-12 22:39:01.000 346 21184.56 77.41 42864.44 47813.68 2014-12-12 22:39:02.000 346 21184.57 77.43 42864.41 47813.67 2014-12-12 22:39:03.000 346 21184.61 77.44 42864.39 47813.69 2014-12-12 22:39:04.000 346 21184.63 77.44 42864.41 47813.68 2014-12-12 22:39:05.000 346 21184.61 77.40 42864.42 47813.69 2014-12-12 22:39:06.000 346 21184.62 77.37 42864.38 47813.69 2014-12-12 22:39:07.000 346 21184.63 77.36 42864.34 47813.68 2014-12-12 22:39:08.000 346 21184.65 77.34 42864.37 47813.67 2014-12-12 22:39:09.000 346 21184.62 77.32 42864.33 47813.66 2014-12-12 22:39:10.000 346 21184.63 77.30 42864.33 47813.64 2014-12-12 22:39:11.000 346 21184.58 77.26 42864.34 47813.63 2014-12-12 22:39:12.000 346 21184.60 77.22 42864.32 47813.62 2014-12-12 22:39:13.000 346 21184.63 77.16 42864.34 47813.63 2014-12-12 22:39:14.000 346 21184.64 77.12 42864.34 47813.65 2014-12-12 22:39:15.000 346 21184.64 77.11 42864.38 47813.70 2014-12-12 22:39:16.000 346 21184.66 77.13 42864.39 47813.70 2014-12-12 22:39:17.000 346 21184.66 77.11 42864.39 47813.72 2014-12-12 22:39:18.000 346 21184.67 77.11 42864.38 47813.74 2014-12-12 22:39:19.000 346 21184.68 77.12 42864.41 47813.76 2014-12-12 22:39:20.000 346 21184.71 77.12 42864.42 47813.75 2014-12-12 22:39:21.000 346 21184.71 77.09 42864.40 47813.75 2014-12-12 22:39:22.000 346 21184.72 77.07 42864.43 47813.77 2014-12-12 22:39:23.000 346 21184.76 77.06 42864.44 47813.78 2014-12-12 22:39:24.000 346 21184.80 76.99 42864.48 47813.81 2014-12-12 22:39:25.000 346 21184.85 76.97 42864.48 47813.84 2014-12-12 22:39:26.000 346 21184.87 76.96 42864.51 47813.87 2014-12-12 22:39:27.000 346 21184.84 76.94 42864.51 47813.90 2014-12-12 22:39:28.000 346 21184.86 76.91 42864.53 47813.91 2014-12-12 22:39:29.000 346 21184.84 76.88 42864.56 47813.93 2014-12-12 22:39:30.000 346 21184.82 76.86 42864.60 47813.92 2014-12-12 22:39:31.000 346 21184.81 76.87 42864.57 47813.93 2014-12-12 22:39:32.000 346 21184.81 76.87 42864.57 47813.93 2014-12-12 22:39:33.000 346 21184.78 76.90 42864.58 47813.92 2014-12-12 22:39:34.000 346 21184.77 76.90 42864.57 47813.96 2014-12-12 22:39:35.000 346 21184.78 76.89 42864.58 47813.95 2014-12-12 22:39:36.000 346 21184.75 76.94 42864.59 47813.93 2014-12-12 22:39:37.000 346 21184.76 76.95 42864.58 47813.91 2014-12-12 22:39:38.000 346 21184.78 76.99 42864.54 47813.94 2014-12-12 22:39:39.000 346 21184.77 77.00 42864.54 47813.91 2014-12-12 22:39:40.000 346 21184.80 77.03 42864.56 47813.90 2014-12-12 22:39:41.000 346 21184.82 77.02 42864.55 47813.92 2014-12-12 22:39:42.000 346 21184.84 77.01 42864.54 47813.92 2014-12-12 22:39:43.000 346 21184.91 77.02 42864.52 47813.92 2014-12-12 22:39:44.000 346 21184.95 77.06 42864.51 47813.94 2014-12-12 22:39:45.000 346 21185.00 77.05 42864.49 47813.94 2014-12-12 22:39:46.000 346 21185.04 77.06 42864.51 47813.94 2014-12-12 22:39:47.000 346 21185.07 77.07 42864.47 47813.94 2014-12-12 22:39:48.000 346 21185.12 77.07 42864.44 47813.95 2014-12-12 22:39:49.000 346 21185.17 77.05 42864.42 47813.95 2014-12-12 22:39:50.000 346 21185.18 77.03 42864.43 47813.93 2014-12-12 22:39:51.000 346 21185.20 77.02 42864.42 47813.94 2014-12-12 22:39:52.000 346 21185.16 77.02 42864.41 47813.91 2014-12-12 22:39:53.000 346 21185.18 77.01 42864.37 47813.94 2014-12-12 22:39:54.000 346 21185.19 76.99 42864.33 47813.91 2014-12-12 22:39:55.000 346 21185.20 76.99 42864.33 47813.90 2014-12-12 22:39:56.000 346 21185.21 76.96 42864.37 47813.89 2014-12-12 22:39:57.000 346 21185.23 76.95 42864.35 47813.89 2014-12-12 22:39:58.000 346 21185.24 76.93 42864.35 47813.93 2014-12-12 22:39:59.000 346 21185.22 76.96 42864.32 47813.89 2014-12-12 22:40:00.000 346 21185.26 76.96 42864.31 47813.91 2014-12-12 22:40:01.000 346 21185.27 76.95 42864.30 47813.93 2014-12-12 22:40:02.000 346 21185.31 76.93 42864.26 47813.86 2014-12-12 22:40:03.000 346 21185.33 76.90 42864.22 47813.86 2014-12-12 22:40:04.000 346 21185.35 76.88 42864.26 47813.90 2014-12-12 22:40:05.000 346 21185.39 76.86 42864.21 47813.89 2014-12-12 22:40:06.000 346 21185.41 76.83 42864.21 47813.93 2014-12-12 22:40:07.000 346 21185.41 76.83 42864.21 47813.96 2014-12-12 22:40:08.000 346 21185.48 76.83 42864.27 47813.96 2014-12-12 22:40:09.000 346 21185.50 76.79 42864.26 47813.98 2014-12-12 22:40:10.000 346 21185.51 76.77 42864.25 47813.97 2014-12-12 22:40:11.000 346 21185.51 76.75 42864.22 47813.98 2014-12-12 22:40:12.000 346 21185.54 76.71 42864.25 47814.00 2014-12-12 22:40:13.000 346 21185.59 76.66 42864.26 47814.01 2014-12-12 22:40:14.000 346 21185.63 76.62 42864.31 47814.06 2014-12-12 22:40:15.000 346 21185.67 76.58 42864.32 47814.08 2014-12-12 22:40:16.000 346 21185.72 76.54 42864.32 47814.13 2014-12-12 22:40:17.000 346 21185.78 76.52 42864.35 47814.17 2014-12-12 22:40:18.000 346 21185.83 76.50 42864.37 47814.24 2014-12-12 22:40:19.000 346 21185.85 76.46 42864.42 47814.23 2014-12-12 22:40:20.000 346 21185.86 76.47 42864.39 47814.27 2014-12-12 22:40:21.000 346 21185.93 76.46 42864.39 47814.29 2014-12-12 22:40:22.000 346 21185.97 76.48 42864.40 47814.30 2014-12-12 22:40:23.000 346 21185.99 76.49 42864.37 47814.32 2014-12-12 22:40:24.000 346 21186.03 76.46 42864.38 47814.33 2014-12-12 22:40:25.000 346 21186.09 76.42 42864.37 47814.37 2014-12-12 22:40:26.000 346 21186.13 76.37 42864.39 47814.37 2014-12-12 22:40:27.000 346 21186.20 76.34 42864.41 47814.41 2014-12-12 22:40:28.000 346 21186.26 76.30 42864.45 47814.45 2014-12-12 22:40:29.000 346 21186.28 76.30 42864.47 47814.50 2014-12-12 22:40:30.000 346 21186.30 76.30 42864.47 47814.48 2014-12-12 22:40:31.000 346 21186.34 76.31 42864.49 47814.52 2014-12-12 22:40:32.000 346 21186.38 76.29 42864.50 47814.54 2014-12-12 22:40:33.000 346 21186.39 76.31 42864.47 47814.56 2014-12-12 22:40:34.000 346 21186.38 76.31 42864.46 47814.54 2014-12-12 22:40:35.000 346 21186.42 76.30 42864.43 47814.55 2014-12-12 22:40:36.000 346 21186.44 76.30 42864.45 47814.54 2014-12-12 22:40:37.000 346 21186.45 76.28 42864.43 47814.56 2014-12-12 22:40:38.000 346 21186.46 76.28 42864.43 47814.54 2014-12-12 22:40:39.000 346 21186.45 76.27 42864.43 47814.55 2014-12-12 22:40:40.000 346 21186.47 76.24 42864.45 47814.55 2014-12-12 22:40:41.000 346 21186.50 76.21 42864.43 47814.58 2014-12-12 22:40:42.000 346 21186.52 76.16 42864.44 47814.59 2014-12-12 22:40:43.000 346 21186.54 76.13 42864.46 47814.59 2014-12-12 22:40:44.000 346 21186.53 76.12 42864.51 47814.61 2014-12-12 22:40:45.000 346 21186.51 76.11 42864.51 47814.62 2014-12-12 22:40:46.000 346 21186.53 76.08 42864.49 47814.62 2014-12-12 22:40:47.000 346 21186.52 76.06 42864.48 47814.61 2014-12-12 22:40:48.000 346 21186.52 76.04 42864.48 47814.64 2014-12-12 22:40:49.000 346 21186.50 76.02 42864.49 47814.62 2014-12-12 22:40:50.000 346 21186.48 76.02 42864.49 47814.62 2014-12-12 22:40:51.000 346 21186.44 76.01 42864.49 47814.61 2014-12-12 22:40:52.000 346 21186.45 76.02 42864.48 47814.58 2014-12-12 22:40:53.000 346 21186.42 76.01 42864.47 47814.59 2014-12-12 22:40:54.000 346 21186.38 76.02 42864.49 47814.58 2014-12-12 22:40:55.000 346 21186.34 76.05 42864.46 47814.54 2014-12-12 22:40:56.000 346 21186.29 76.10 42864.46 47814.54 2014-12-12 22:40:57.000 346 21186.30 76.12 42864.43 47814.53 2014-12-12 22:40:58.000 346 21186.31 76.15 42864.43 47814.50 2014-12-12 22:40:59.000 346 21186.32 76.19 42864.38 47814.48 2014-12-12 22:41:00.000 346 21186.35 76.22 42864.41 47814.49 2014-12-12 22:41:01.000 346 21186.37 76.25 42864.39 47814.45 2014-12-12 22:41:02.000 346 21186.37 76.27 42864.39 47814.44 2014-12-12 22:41:03.000 346 21186.38 76.30 42864.39 47814.43 2014-12-12 22:41:04.000 346 21186.40 76.32 42864.35 47814.44 2014-12-12 22:41:05.000 346 21186.45 76.35 42864.33 47814.42 2014-12-12 22:41:06.000 346 21186.45 76.40 42864.26 47814.40 2014-12-12 22:41:07.000 346 21186.40 76.45 42864.21 47814.36 2014-12-12 22:41:08.000 346 21186.40 76.45 42864.19 47814.30 2014-12-12 22:41:09.000 346 21186.44 76.47 42864.15 47814.33 2014-12-12 22:41:10.000 346 21186.44 76.47 42864.12 47814.26 2014-12-12 22:41:11.000 346 21186.45 76.47 42864.13 47814.27 2014-12-12 22:41:12.000 346 21186.47 76.47 42864.13 47814.28 2014-12-12 22:41:13.000 346 21186.48 76.49 42864.11 47814.26 2014-12-12 22:41:14.000 346 21186.48 76.48 42864.13 47814.29 2014-12-12 22:41:15.000 346 21186.48 76.50 42864.13 47814.26 2014-12-12 22:41:16.000 346 21186.52 76.52 42864.12 47814.29 2014-12-12 22:41:17.000 346 21186.60 76.53 42864.15 47814.31 2014-12-12 22:41:18.000 346 21186.63 76.54 42864.18 47814.32 2014-12-12 22:41:19.000 346 21186.67 76.54 42864.16 47814.38 2014-12-12 22:41:20.000 346 21186.68 76.53 42864.18 47814.38 2014-12-12 22:41:21.000 346 21186.74 76.51 42864.19 47814.42 2014-12-12 22:41:22.000 346 21186.78 76.51 42864.20 47814.44 2014-12-12 22:41:23.000 346 21186.86 76.51 42864.20 47814.48 2014-12-12 22:41:24.000 346 21186.93 76.49 42864.20 47814.47 2014-12-12 22:41:25.000 346 21186.94 76.47 42864.21 47814.50 2014-12-12 22:41:26.000 346 21186.97 76.46 42864.21 47814.52 2014-12-12 22:41:27.000 346 21187.04 76.45 42864.17 47814.55 2014-12-12 22:41:28.000 346 21187.05 76.39 42864.18 47814.59 2014-12-12 22:41:29.000 346 21187.09 76.35 42864.22 47814.58 2014-12-12 22:41:30.000 346 21187.12 76.33 42864.26 47814.64 2014-12-12 22:41:31.000 346 21187.11 76.31 42864.25 47814.62 2014-12-12 22:41:32.000 346 21187.12 76.31 42864.21 47814.63 2014-12-12 22:41:33.000 346 21187.12 76.31 42864.21 47814.63 2014-12-12 22:41:34.000 346 21187.11 76.30 42864.21 47814.65 2014-12-12 22:41:35.000 346 21187.09 76.27 42864.24 47814.67 2014-12-12 22:41:36.000 346 21187.10 76.27 42864.29 47814.64 2014-12-12 22:41:37.000 346 21187.12 76.29 42864.31 47814.69 2014-12-12 22:41:38.000 346 21187.15 76.27 42864.30 47814.71 2014-12-12 22:41:39.000 346 21187.15 76.25 42864.29 47814.73 2014-12-12 22:41:40.000 346 21187.18 76.24 42864.30 47814.75 2014-12-12 22:41:41.000 346 21187.21 76.22 42864.32 47814.76 2014-12-12 22:41:42.000 346 21187.24 76.22 42864.31 47814.80 2014-12-12 22:41:43.000 346 21187.28 76.22 42864.35 47814.82 2014-12-12 22:41:44.000 346 21187.31 76.19 42864.36 47814.82 2014-12-12 22:41:45.000 346 21187.33 76.17 42864.35 47814.84 2014-12-12 22:41:46.000 346 21187.36 76.16 42864.35 47814.87 2014-12-12 22:41:47.000 346 21187.39 76.14 42864.34 47814.87 2014-12-12 22:41:48.000 346 21187.41 76.13 42864.35 47814.87 2014-12-12 22:41:49.000 346 21187.43 76.11 42864.34 47814.89 2014-12-12 22:41:50.000 346 21187.45 76.10 42864.36 47814.91 2014-12-12 22:41:51.000 346 21187.47 76.11 42864.31 47814.91 2014-12-12 22:41:52.000 346 21187.48 76.15 42864.34 47814.92 2014-12-12 22:41:53.000 346 21187.51 76.17 42864.32 47814.94 2014-12-12 22:41:54.000 346 21187.52 76.16 42864.35 47814.95 2014-12-12 22:41:55.000 346 21187.52 76.14 42864.35 47814.90 2014-12-12 22:41:56.000 346 21187.57 76.09 42864.35 47814.91 2014-12-12 22:41:57.000 346 21187.61 76.08 42864.40 47814.95 2014-12-12 22:41:58.000 346 21187.60 76.11 42864.39 47814.98 2014-12-12 22:41:59.000 346 21187.64 76.14 42864.37 47815.01 2014-12-12 22:42:00.000 346 21187.62 76.15 42864.39 47815.03 2014-12-12 22:42:01.000 346 21187.60 76.16 42864.34 47815.02 2014-12-12 22:42:02.000 346 21187.61 76.19 42864.35 47815.02 2014-12-12 22:42:03.000 346 21187.63 76.18 42864.37 47815.00 2014-12-12 22:42:04.000 346 21187.61 76.16 42864.39 47815.02 2014-12-12 22:42:05.000 346 21187.62 76.15 42864.37 47815.01 2014-12-12 22:42:06.000 346 21187.61 76.15 42864.40 47815.03 2014-12-12 22:42:07.000 346 21187.61 76.16 42864.39 47815.02 2014-12-12 22:42:08.000 346 21187.62 76.17 42864.41 47815.04 2014-12-12 22:42:09.000 346 21187.64 76.18 42864.39 47815.04 2014-12-12 22:42:10.000 346 21187.65 76.18 42864.38 47815.05 2014-12-12 22:42:11.000 346 21187.69 76.17 42864.36 47815.05 2014-12-12 22:42:12.000 346 21187.68 76.16 42864.40 47815.05 2014-12-12 22:42:13.000 346 21187.72 76.18 42864.41 47815.04 2014-12-12 22:42:14.000 346 21187.71 76.21 42864.40 47815.04 2014-12-12 22:42:15.000 346 21187.68 76.19 42864.38 47815.02 2014-12-12 22:42:16.000 346 21187.71 76.21 42864.39 47815.04 2014-12-12 22:42:17.000 346 21187.76 76.22 42864.41 47815.06 2014-12-12 22:42:18.000 346 21187.77 76.23 42864.37 47815.05 2014-12-12 22:42:19.000 346 21187.76 76.25 42864.37 47815.07 2014-12-12 22:42:20.000 346 21187.77 76.29 42864.34 47815.05 2014-12-12 22:42:21.000 346 21187.79 76.34 42864.35 47815.06 2014-12-12 22:42:22.000 346 21187.79 76.38 42864.35 47815.07 2014-12-12 22:42:23.000 346 21187.82 76.39 42864.36 47815.06 2014-12-12 22:42:24.000 346 21187.86 76.39 42864.32 47815.04 2014-12-12 22:42:25.000 346 21187.85 76.44 42864.34 47815.06 2014-12-12 22:42:26.000 346 21187.86 76.46 42864.34 47815.05 2014-12-12 22:42:27.000 346 21187.91 76.46 42864.29 47815.06 2014-12-12 22:42:28.000 346 21187.93 76.44 42864.29 47815.08 2014-12-12 22:42:29.000 346 21187.97 76.43 42864.28 47815.08 2014-12-12 22:42:30.000 346 21188.00 76.38 42864.29 47815.07 2014-12-12 22:42:31.000 346 21188.05 76.32 42864.29 47815.10 2014-12-12 22:42:32.000 346 21188.06 76.32 42864.27 47815.10 2014-12-12 22:42:33.000 346 21188.11 76.31 42864.28 47815.12 2014-12-12 22:42:34.000 346 21188.16 76.29 42864.28 47815.14 2014-12-12 22:42:35.000 346 21188.18 76.29 42864.25 47815.13 2014-12-12 22:42:36.000 346 21188.23 76.26 42864.24 47815.17 2014-12-12 22:42:37.000 346 21188.27 76.23 42864.26 47815.19 2014-12-12 22:42:38.000 346 21188.28 76.19 42864.27 47815.20 2014-12-12 22:42:39.000 346 21188.28 76.17 42864.30 47815.24 2014-12-12 22:42:40.000 346 21188.31 76.15 42864.28 47815.26 2014-12-12 22:42:41.000 346 21188.33 76.13 42864.28 47815.27 2014-12-12 22:42:42.000 346 21188.40 76.11 42864.32 47815.30 2014-12-12 22:42:43.000 346 21188.44 76.09 42864.35 47815.32 2014-12-12 22:42:44.000 346 21188.46 76.07 42864.31 47815.33 2014-12-12 22:42:45.000 346 21188.45 76.03 42864.31 47815.34 2014-12-12 22:42:46.000 346 21188.48 76.01 42864.30 47815.36 2014-12-12 22:42:47.000 346 21188.52 75.98 42864.30 47815.36 2014-12-12 22:42:48.000 346 21188.53 75.94 42864.32 47815.37 2014-12-12 22:42:49.000 346 21188.54 75.95 42864.28 47815.36 2014-12-12 22:42:50.000 346 21188.56 75.93 42864.29 47815.37 2014-12-12 22:42:51.000 346 21188.55 75.93 42864.31 47815.37 2014-12-12 22:42:52.000 346 21188.57 75.92 42864.28 47815.37 2014-12-12 22:42:53.000 346 21188.57 75.95 42864.29 47815.35 2014-12-12 22:42:54.000 346 21188.58 75.96 42864.28 47815.35 2014-12-12 22:42:55.000 346 21188.54 76.03 42864.28 47815.35 2014-12-12 22:42:56.000 346 21188.47 76.09 42864.22 47815.32 2014-12-12 22:42:57.000 346 21188.43 76.14 42864.20 47815.26 2014-12-12 22:42:58.000 346 21188.42 76.15 42864.19 47815.22 2014-12-12 22:42:59.000 346 21188.42 76.17 42864.15 47815.20 2014-12-12 22:43:00.000 346 21188.41 76.18 42864.15 47815.19 2014-12-12 22:43:01.000 346 21188.48 76.15 42864.12 47815.19 2014-12-12 22:43:02.000 346 21188.52 76.15 42864.11 47815.18 2014-12-12 22:43:03.000 346 21188.54 76.16 42864.13 47815.20 2014-12-12 22:43:04.000 346 21188.58 76.15 42864.11 47815.23 2014-12-12 22:43:05.000 346 21188.58 76.15 42864.14 47815.26 2014-12-12 22:43:06.000 346 21188.63 76.14 42864.14 47815.26 2014-12-12 22:43:07.000 346 21188.65 76.14 42864.17 47815.29 2014-12-12 22:43:08.000 346 21188.68 76.13 42864.16 47815.31 2014-12-12 22:43:09.000 346 21188.69 76.15 42864.16 47815.32 2014-12-12 22:43:10.000 346 21188.71 76.17 42864.18 47815.36 2014-12-12 22:43:11.000 346 21188.69 76.19 42864.18 47815.36 2014-12-12 22:43:12.000 346 21188.73 76.17 42864.19 47815.36 2014-12-12 22:43:13.000 346 21188.76 76.19 42864.19 47815.36 2014-12-12 22:43:14.000 346 21188.76 76.19 42864.18 47815.37 2014-12-12 22:43:15.000 346 21188.79 76.19 42864.20 47815.41 2014-12-12 22:43:16.000 346 21188.82 76.18 42864.18 47815.38 2014-12-12 22:43:17.000 346 21188.82 76.23 42864.16 47815.41 2014-12-12 22:43:18.000 346 21188.83 76.23 42864.21 47815.39 2014-12-12 22:43:19.000 346 21188.88 76.22 42864.25 47815.43 2014-12-12 22:43:20.000 346 21188.92 76.20 42864.24 47815.48 2014-12-12 22:43:21.000 346 21188.94 76.20 42864.22 47815.46 2014-12-12 22:43:22.000 346 21188.91 76.21 42864.24 47815.52 2014-12-12 22:43:23.000 346 21188.97 76.19 42864.26 47815.51 2014-12-12 22:43:24.000 346 21189.01 76.17 42864.26 47815.54 2014-12-12 22:43:25.000 346 21189.06 76.16 42864.29 47815.55 2014-12-12 22:43:26.000 346 21189.07 76.12 42864.31 47815.59 2014-12-12 22:43:27.000 346 21189.10 76.10 42864.33 47815.59 2014-12-12 22:43:28.000 346 21189.13 76.09 42864.30 47815.65 2014-12-12 22:43:29.000 346 21189.11 76.06 42864.30 47815.61 2014-12-12 22:43:30.000 346 21189.14 76.03 42864.32 47815.63 2014-12-12 22:43:31.000 346 21189.11 76.00 42864.38 47815.65 2014-12-12 22:43:32.000 346 21189.07 75.98 42864.38 47815.66 2014-12-12 22:43:33.000 346 21189.09 75.96 42864.36 47815.67 2014-12-12 22:43:34.000 346 21189.07 75.96 42864.36 47815.69 2014-12-12 22:43:35.000 346 21189.07 75.92 42864.36 47815.67 2014-12-12 22:43:36.000 346 21189.07 75.89 42864.37 47815.68 2014-12-12 22:43:37.000 346 21189.06 75.88 42864.39 47815.67 2014-12-12 22:43:38.000 346 21189.04 75.89 42864.39 47815.68 2014-12-12 22:43:39.000 346 21189.06 75.89 42864.39 47815.69 2014-12-12 22:43:40.000 346 21189.06 75.85 42864.37 47815.67 2014-12-12 22:43:41.000 346 21189.08 75.83 42864.39 47815.67 2014-12-12 22:43:42.000 346 21189.08 75.85 42864.39 47815.71 2014-12-12 22:43:43.000 346 21189.12 75.85 42864.41 47815.72 2014-12-12 22:43:44.000 346 21189.16 75.85 42864.40 47815.72 2014-12-12 22:43:45.000 346 21189.14 75.86 42864.41 47815.75 2014-12-12 22:43:46.000 346 21189.18 75.84 42864.40 47815.71 2014-12-12 22:43:47.000 346 21189.21 75.84 42864.39 47815.71 2014-12-12 22:43:48.000 346 21189.20 75.85 42864.41 47815.74 2014-12-12 22:43:49.000 346 21189.22 75.86 42864.39 47815.72 2014-12-12 22:43:50.000 346 21189.23 75.86 42864.40 47815.76 2014-12-12 22:43:51.000 346 21189.27 75.87 42864.40 47815.76 2014-12-12 22:43:52.000 346 21189.30 75.85 42864.40 47815.77 2014-12-12 22:43:53.000 346 21189.31 75.85 42864.37 47815.76 2014-12-12 22:43:54.000 346 21189.34 75.86 42864.37 47815.78 2014-12-12 22:43:55.000 346 21189.36 75.86 42864.38 47815.80 2014-12-12 22:43:56.000 346 21189.37 75.84 42864.37 47815.79 2014-12-12 22:43:57.000 346 21189.35 75.85 42864.38 47815.77 2014-12-12 22:43:58.000 346 21189.28 75.89 42864.33 47815.77 2014-12-12 22:43:59.000 346 21189.26 75.93 42864.30 47815.77 2014-12-12 22:44:00.000 346 21189.25 75.94 42864.27 47815.74 2014-12-12 22:44:01.000 346 21189.24 75.94 42864.24 47815.71 2014-12-12 22:44:02.000 346 21189.24 75.93 42864.24 47815.71 2014-12-12 22:44:03.000 346 21189.23 75.93 42864.24 47815.65 2014-12-12 22:44:04.000 346 21189.21 75.92 42864.28 47815.67 2014-12-12 22:44:05.000 346 21189.15 75.94 42864.24 47815.64 2014-12-12 22:44:06.000 346 21189.10 75.99 42864.22 47815.63 2014-12-12 22:44:07.000 346 21189.05 75.98 42864.18 47815.55 2014-12-12 22:44:08.000 346 21189.02 75.98 42864.18 47815.53 2014-12-12 22:44:09.000 346 21188.99 75.98 42864.18 47815.54 2014-12-12 22:44:10.000 346 21188.97 75.96 42864.18 47815.52 2014-12-12 22:44:11.000 346 21188.94 75.95 42864.16 47815.50 2014-12-12 22:44:12.000 346 21188.91 75.97 42864.15 47815.49 2014-12-12 22:44:13.000 346 21188.89 75.97 42864.11 47815.46 2014-12-12 22:44:14.000 346 21188.84 75.99 42864.12 47815.44 2014-12-12 22:44:15.000 346 21188.82 75.99 42864.13 47815.43 2014-12-12 22:44:16.000 346 21188.81 75.98 42864.11 47815.41 2014-12-12 22:44:17.000 346 21188.81 76.01 42864.09 47815.39 2014-12-12 22:44:18.000 346 21188.83 76.03 42864.09 47815.38 2014-12-12 22:44:19.000 346 21188.82 76.04 42864.09 47815.36 2014-12-12 22:44:20.000 346 21188.84 76.04 42864.05 47815.37 2014-12-12 22:44:21.000 346 21188.84 76.03 42864.07 47815.34 2014-12-12 22:44:22.000 346 21188.86 76.02 42864.07 47815.37 2014-12-12 22:44:23.000 346 21188.84 76.02 42864.08 47815.35 2014-12-12 22:44:24.000 346 21188.83 76.00 42864.09 47815.38 2014-12-12 22:44:25.000 346 21188.84 75.97 42864.06 47815.34 2014-12-12 22:44:26.000 346 21188.81 75.97 42864.08 47815.36 2014-12-12 22:44:27.000 346 21188.77 75.99 42864.08 47815.33 2014-12-12 22:44:28.000 346 21188.76 76.01 42864.06 47815.34 2014-12-12 22:44:29.000 346 21188.77 76.03 42864.05 47815.32 2014-12-12 22:44:30.000 346 21188.75 76.04 42864.05 47815.29 2014-12-12 22:44:31.000 346 21188.70 76.03 42864.02 47815.24 2014-12-12 22:44:32.000 346 21188.66 76.01 42864.03 47815.24 2014-12-12 22:44:33.000 346 21188.68 76.01 42864.03 47815.23 2014-12-12 22:44:34.000 346 21188.68 75.99 42864.03 47815.24 2014-12-12 22:44:35.000 346 21188.68 75.97 42864.04 47815.23 2014-12-12 22:44:36.000 346 21188.67 75.98 42864.04 47815.24 2014-12-12 22:44:37.000 346 21188.67 75.97 42864.03 47815.23 2014-12-12 22:44:38.000 346 21188.67 75.97 42864.01 47815.23 2014-12-12 22:44:39.000 346 21188.66 75.96 42863.98 47815.21 2014-12-12 22:44:40.000 346 21188.65 75.95 42863.99 47815.24 2014-12-12 22:44:41.000 346 21188.62 75.97 42864.01 47815.18 2014-12-12 22:44:42.000 346 21188.57 75.97 42864.01 47815.21 2014-12-12 22:44:43.000 346 21188.56 75.95 42863.98 47815.15 2014-12-12 22:44:44.000 346 21188.59 75.94 42864.01 47815.17 2014-12-12 22:44:45.000 346 21188.57 75.95 42864.02 47815.16 2014-12-12 22:44:46.000 346 21188.56 75.93 42864.03 47815.18 2014-12-12 22:44:47.000 346 21188.57 75.89 42864.03 47815.19 2014-12-12 22:44:48.000 346 21188.56 75.90 42863.99 47815.18 2014-12-12 22:44:49.000 346 21188.58 75.89 42864.03 47815.16 2014-12-12 22:44:50.000 346 21188.56 75.91 42864.02 47815.14 2014-12-12 22:44:51.000 346 21188.53 75.90 42864.03 47815.16 2014-12-12 22:44:52.000 346 21188.52 75.89 42864.04 47815.17 2014-12-12 22:44:53.000 346 21188.46 75.83 42864.02 47815.15 2014-12-12 22:44:54.000 346 21188.42 75.77 42864.02 47815.12 2014-12-12 22:44:55.000 346 21188.37 75.71 42864.00 47815.08 2014-12-12 22:44:56.000 346 21188.34 75.69 42863.94 47815.04 2014-12-12 22:44:57.000 346 21188.33 75.68 42863.92 47814.98 2014-12-12 22:44:58.000 346 21188.35 75.62 42863.88 47814.99 2014-12-12 22:44:59.000 346 21188.36 75.58 42863.90 47814.97 2014-12-12 22:45:00.000 346 21188.43 75.52 42863.88 47814.97 2014-12-12 22:45:01.000 346 21188.47 75.48 42863.91 47815.03 2014-12-12 22:45:02.000 346 21188.49 75.46 42863.92 47815.04 2014-12-12 22:45:03.000 346 21188.49 75.45 42863.92 47815.05 2014-12-12 22:45:04.000 346 21188.50 75.46 42863.93 47815.07 2014-12-12 22:45:05.000 346 21188.50 75.45 42863.94 47815.08 2014-12-12 22:45:06.000 346 21188.51 75.47 42863.96 47815.08 2014-12-12 22:45:07.000 346 21188.50 75.51 42863.93 47815.05 2014-12-12 22:45:08.000 346 21188.46 75.55 42863.91 47815.03 2014-12-12 22:45:09.000 346 21188.46 75.55 42863.84 47815.01 2014-12-12 22:45:10.000 346 21188.44 75.54 42863.83 47814.97 2014-12-12 22:45:11.000 346 21188.44 75.55 42863.81 47814.95 2014-12-12 22:45:12.000 346 21188.41 75.52 42863.77 47814.95 2014-12-12 22:45:13.000 346 21188.38 75.52 42863.78 47814.91 2014-12-12 22:45:14.000 346 21188.36 75.51 42863.77 47814.92 2014-12-12 22:45:15.000 346 21188.38 75.51 42863.79 47814.88 2014-12-12 22:45:16.000 346 21188.35 75.49 42863.77 47814.89 2014-12-12 22:45:17.000 346 21188.37 75.46 42863.79 47814.88 2014-12-12 22:45:18.000 346 21188.38 75.42 42863.81 47814.88 2014-12-12 22:45:19.000 346 21188.36 75.39 42863.81 47814.90 2014-12-12 22:45:20.000 346 21188.34 75.38 42863.85 47814.90 2014-12-12 22:45:21.000 346 21188.37 75.37 42863.90 47814.92 2014-12-12 22:45:22.000 346 21188.40 75.37 42863.90 47814.94 2014-12-12 22:45:23.000 346 21188.41 75.35 42863.92 47814.98 2014-12-12 22:45:24.000 346 21188.37 75.35 42863.90 47814.95 2014-12-12 22:45:25.000 346 21188.42 75.35 42863.89 47815.00 2014-12-12 22:45:26.000 346 21188.44 75.32 42863.94 47814.98 2014-12-12 22:45:27.000 346 21188.46 75.31 42863.93 47814.99 2014-12-12 22:45:28.000 346 21188.47 75.30 42863.94 47815.03 2014-12-12 22:45:29.000 346 21188.47 75.28 42863.89 47815.04 2014-12-12 22:45:30.000 346 21188.49 75.26 42863.89 47815.07 2014-12-12 22:45:31.000 346 21188.50 75.27 42863.92 47815.06 2014-12-12 22:45:32.000 346 21188.49 75.27 42863.93 47815.08 2014-12-12 22:45:33.000 346 21188.49 75.27 42863.92 47815.07 2014-12-12 22:45:34.000 346 21188.47 75.28 42863.93 47815.06 2014-12-12 22:45:35.000 346 21188.49 75.31 42863.92 47815.05 2014-12-12 22:45:36.000 346 21188.49 75.33 42863.95 47815.04 2014-12-12 22:45:37.000 346 21188.49 75.35 42863.90 47815.04 2014-12-12 22:45:38.000 346 21188.53 75.38 42863.92 47815.04 2014-12-12 22:45:39.000 346 21188.55 75.40 42863.97 47815.04 2014-12-12 22:45:40.000 346 21188.55 75.40 42863.96 47815.09 2014-12-12 22:45:41.000 346 21188.58 75.38 42863.97 47815.10 2014-12-12 22:45:42.000 346 21188.63 75.38 42864.00 47815.11 2014-12-12 22:45:43.000 346 21188.70 75.38 42864.03 47815.13 2014-12-12 22:45:44.000 346 21188.68 75.40 42864.01 47815.17 2014-12-12 22:45:45.000 346 21188.68 75.45 42864.01 47815.15 2014-12-12 22:45:46.000 346 21188.70 75.45 42863.99 47815.20 2014-12-12 22:45:47.000 346 21188.71 75.46 42864.02 47815.21 2014-12-12 22:45:48.000 346 21188.73 75.49 42864.03 47815.20 2014-12-12 22:45:49.000 346 21188.74 75.48 42864.00 47815.21 2014-12-12 22:45:50.000 346 21188.72 75.47 42863.99 47815.22 2014-12-12 22:45:51.000 346 21188.71 75.46 42863.97 47815.21 2014-12-12 22:45:52.000 346 21188.73 75.50 42863.98 47815.22 2014-12-12 22:45:53.000 346 21188.74 75.49 42863.98 47815.23 2014-12-12 22:45:54.000 346 21188.75 75.48 42864.00 47815.22 2014-12-12 22:45:55.000 346 21188.76 75.48 42863.98 47815.24 2014-12-12 22:45:56.000 346 21188.77 75.46 42863.95 47815.22 2014-12-12 22:45:57.000 346 21188.76 75.43 42863.97 47815.24 2014-12-12 22:45:58.000 346 21188.78 75.38 42863.94 47815.22 2014-12-12 22:45:59.000 346 21188.81 75.30 42863.92 47815.20 2014-12-12 22:46:00.000 346 21188.80 75.31 42863.90 47815.18 2014-12-12 22:46:01.000 346 21188.79 75.31 42863.89 47815.19 2014-12-12 22:46:02.000 346 21188.78 75.29 42863.87 47815.15 2014-12-12 22:46:03.000 346 21188.77 75.29 42863.84 47815.13 2014-12-12 22:46:04.000 346 21188.76 75.28 42863.83 47815.12 2014-12-12 22:46:05.000 346 21188.73 75.27 42863.82 47815.10 2014-12-12 22:46:06.000 346 21188.73 75.27 42863.82 47815.07 2014-12-12 22:46:07.000 346 21188.74 75.29 42863.82 47815.07 2014-12-12 22:46:08.000 346 21188.72 75.33 42863.83 47815.05 2014-12-12 22:46:09.000 346 21188.72 75.31 42863.78 47815.03 2014-12-12 22:46:10.000 346 21188.73 75.31 42863.77 47815.05 2014-12-12 22:46:11.000 346 21188.72 75.28 42863.75 47815.04 2014-12-12 22:46:12.000 346 21188.71 75.27 42863.77 47815.03 2014-12-12 22:46:13.000 346 21188.69 75.29 42863.75 47815.04 2014-12-12 22:46:14.000 346 21188.64 75.30 42863.72 47815.01 2014-12-12 22:46:15.000 346 21188.62 75.30 42863.71 47814.99 2014-12-12 22:46:16.000 346 21188.61 75.32 42863.72 47814.95 2014-12-12 22:46:17.000 346 21188.59 75.35 42863.74 47814.96 2014-12-12 22:46:18.000 346 21188.60 75.42 42863.74 47814.97 2014-12-12 22:46:19.000 346 21188.60 75.44 42863.76 47814.97 2014-12-12 22:46:20.000 346 21188.60 75.48 42863.78 47814.97 2014-12-12 22:46:21.000 346 21188.57 75.51 42863.78 47814.98 2014-12-12 22:46:22.000 346 21188.55 75.52 42863.79 47814.94 2014-12-12 22:46:23.000 346 21188.58 75.53 42863.77 47814.97 2014-12-12 22:46:24.000 346 21188.59 75.53 42863.77 47815.00 2014-12-12 22:46:25.000 346 21188.58 75.52 42863.78 47815.00 2014-12-12 22:46:26.000 346 21188.60 75.53 42863.83 47815.04 2014-12-12 22:46:27.000 346 21188.65 75.53 42863.85 47815.04 2014-12-12 22:46:28.000 346 21188.65 75.52 42863.83 47815.06 2014-12-12 22:46:29.000 346 21188.70 75.53 42863.84 47815.09 2014-12-12 22:46:30.000 346 21188.74 75.52 42863.86 47815.13 2014-12-12 22:46:31.000 346 21188.77 75.50 42863.88 47815.11 2014-12-12 22:46:32.000 346 21188.74 75.51 42863.89 47815.15 2014-12-12 22:46:33.000 346 21188.73 75.55 42863.89 47815.16 2014-12-12 22:46:34.000 346 21188.74 75.58 42863.88 47815.14 2014-12-12 22:46:35.000 346 21188.75 75.58 42863.86 47815.14 2014-12-12 22:46:36.000 346 21188.75 75.58 42863.86 47815.14 2014-12-12 22:46:37.000 346 21188.75 75.59 42863.85 47815.13 2014-12-12 22:46:38.000 346 21188.77 75.59 42863.85 47815.14 2014-12-12 22:46:39.000 346 21188.78 75.57 42863.88 47815.13 2014-12-12 22:46:40.000 346 21188.77 75.52 42863.89 47815.12 2014-12-12 22:46:41.000 346 21188.75 75.50 42863.88 47815.12 2014-12-12 22:46:42.000 346 21188.75 75.46 42863.84 47815.08 2014-12-12 22:46:43.000 346 21188.78 75.43 42863.84 47815.08 2014-12-12 22:46:44.000 346 21188.82 75.44 42863.84 47815.08 2014-12-12 22:46:45.000 346 21188.85 75.46 42863.82 47815.10 2014-12-12 22:46:46.000 346 21188.89 75.47 42863.84 47815.13 2014-12-12 22:46:47.000 346 21188.95 75.51 42863.82 47815.15 2014-12-12 22:46:48.000 346 21188.98 75.53 42863.84 47815.13 2014-12-12 22:46:49.000 346 21188.95 75.54 42863.85 47815.16 2014-12-12 22:46:50.000 346 21188.92 75.51 42863.84 47815.18 2014-12-12 22:46:51.000 346 21188.90 75.48 42863.85 47815.16 2014-12-12 22:46:52.000 346 21188.90 75.44 42863.85 47815.16 2014-12-12 22:46:53.000 346 21188.89 75.39 42863.87 47815.16 2014-12-12 22:46:54.000 346 21188.89 75.36 42863.89 47815.16 2014-12-12 22:46:55.000 346 21188.84 75.33 42863.89 47815.18 2014-12-12 22:46:56.000 346 21188.81 75.29 42863.87 47815.18 2014-12-12 22:46:57.000 346 21188.79 75.30 42863.87 47815.15 2014-12-12 22:46:58.000 346 21188.74 75.30 42863.90 47815.13 2014-12-12 22:46:59.000 346 21188.73 75.29 42863.89 47815.14 2014-12-12 22:47:00.000 346 21188.71 75.28 42863.86 47815.11 2014-12-12 22:47:01.000 346 21188.68 75.26 42863.86 47815.12 2014-12-12 22:47:02.000 346 21188.73 75.25 42863.86 47815.11 2014-12-12 22:47:03.000 346 21188.74 75.24 42863.85 47815.12 2014-12-12 22:47:04.000 346 21188.78 75.21 42863.88 47815.13 2014-12-12 22:47:05.000 346 21188.80 75.20 42863.91 47815.16 2014-12-12 22:47:06.000 346 21188.84 75.18 42863.91 47815.16 2014-12-12 22:47:07.000 346 21188.83 75.16 42863.92 47815.21 2014-12-12 22:47:08.000 346 21188.85 75.12 42863.97 47815.22 2014-12-12 22:47:09.000 346 21188.91 75.10 42864.00 47815.25 2014-12-12 22:47:10.000 346 21188.95 75.07 42863.97 47815.28 2014-12-12 22:47:11.000 346 21188.96 75.09 42863.96 47815.31 2014-12-12 22:47:12.000 346 21188.96 75.08 42863.96 47815.30 2014-12-12 22:47:13.000 346 21188.95 75.08 42863.96 47815.32 2014-12-12 22:47:14.000 346 21188.94 75.07 42863.98 47815.33 2014-12-12 22:47:15.000 346 21188.95 75.07 42863.97 47815.34 2014-12-12 22:47:16.000 346 21188.95 75.05 42863.98 47815.32 2014-12-12 22:47:17.000 346 21188.93 75.08 42863.98 47815.33 2014-12-12 22:47:18.000 346 21188.89 75.10 42863.93 47815.31 2014-12-12 22:47:19.000 346 21188.85 75.11 42863.94 47815.28 2014-12-12 22:47:20.000 346 21188.84 75.10 42863.92 47815.27 2014-12-12 22:47:21.000 346 21188.85 75.11 42863.94 47815.26 2014-12-12 22:47:22.000 346 21188.87 75.11 42863.97 47815.26 2014-12-12 22:47:23.000 346 21188.85 75.13 42863.93 47815.25 2014-12-12 22:47:24.000 346 21188.87 75.11 42863.92 47815.25 2014-12-12 22:47:25.000 346 21188.89 75.09 42863.93 47815.24 2014-12-12 22:47:26.000 346 21188.91 75.10 42863.91 47815.21 2014-12-12 22:47:27.000 346 21188.92 75.11 42863.89 47815.26 2014-12-12 22:47:28.000 346 21188.93 75.12 42863.91 47815.23 2014-12-12 22:47:29.000 346 21188.92 75.12 42863.89 47815.23 2014-12-12 22:47:30.000 346 21188.93 75.14 42863.89 47815.22 2014-12-12 22:47:31.000 346 21188.92 75.15 42863.90 47815.23 2014-12-12 22:47:32.000 346 21188.95 75.13 42863.88 47815.23 2014-12-12 22:47:33.000 346 21188.94 75.14 42863.85 47815.23 2014-12-12 22:47:34.000 346 21188.97 75.13 42863.89 47815.23 2014-12-12 22:47:35.000 346 21188.94 75.15 42863.93 47815.25 2014-12-12 22:47:36.000 346 21188.93 75.18 42863.90 47815.24 2014-12-12 22:47:37.000 346 21188.94 75.20 42863.87 47815.24 2014-12-12 22:47:38.000 346 21188.97 75.21 42863.90 47815.23 2014-12-12 22:47:39.000 346 21188.94 75.21 42863.90 47815.22 2014-12-12 22:47:40.000 346 21188.96 75.18 42863.84 47815.24 2014-12-12 22:47:41.000 346 21189.05 75.10 42863.86 47815.23 2014-12-12 22:47:42.000 346 21189.11 75.00 42863.89 47815.28 2014-12-12 22:47:43.000 346 21189.16 74.94 42863.95 47815.34 2014-12-12 22:47:44.000 346 21189.19 74.92 42864.00 47815.41 2014-12-12 22:47:45.000 346 21189.23 74.91 42864.04 47815.45 2014-12-12 22:47:46.000 346 21189.24 74.87 42864.04 47815.47 2014-12-12 22:47:47.000 346 21189.23 74.82 42864.05 47815.48 2014-12-12 22:47:48.000 346 21189.26 74.78 42864.04 47815.49 2014-12-12 22:47:49.000 346 21189.30 74.69 42864.05 47815.52 2014-12-12 22:47:50.000 346 21189.36 74.64 42864.08 47815.56 2014-12-12 22:47:51.000 346 21189.38 74.61 42864.09 47815.58 2014-12-12 22:47:52.000 346 21189.39 74.61 42864.09 47815.61 2014-12-12 22:47:53.000 346 21189.40 74.59 42864.10 47815.59 2014-12-12 22:47:54.000 346 21189.41 74.60 42864.10 47815.62 2014-12-12 22:47:55.000 346 21189.43 74.57 42864.10 47815.64 2014-12-12 22:47:56.000 346 21189.43 74.57 42864.11 47815.62 2014-12-12 22:47:57.000 346 21189.46 74.54 42864.10 47815.63 2014-12-12 22:47:58.000 346 21189.51 74.53 42864.07 47815.64 2014-12-12 22:47:59.000 346 21189.53 74.51 42864.08 47815.67 2014-12-12 22:48:00.000 346 21189.50 74.50 42864.09 47815.65 2014-12-12 22:48:01.000 346 21189.54 74.49 42864.07 47815.65 2014-12-12 22:48:02.000 346 21189.56 74.51 42864.04 47815.66 2014-12-12 22:48:03.000 346 21189.52 74.49 42864.03 47815.64 2014-12-12 22:48:04.000 346 21189.50 74.50 42864.02 47815.66 2014-12-12 22:48:05.000 346 21189.47 74.52 42864.03 47815.63 2014-12-12 22:48:06.000 346 21189.44 74.53 42864.02 47815.60 2014-12-12 22:48:07.000 346 21189.44 74.53 42864.02 47815.57 2014-12-12 22:48:08.000 346 21189.44 74.52 42864.00 47815.54 2014-12-12 22:48:09.000 346 21189.41 74.53 42863.96 47815.53 2014-12-12 22:48:10.000 346 21189.37 74.54 42863.94 47815.51 2014-12-12 22:48:11.000 346 21189.35 74.56 42863.92 47815.50 2014-12-12 22:48:12.000 346 21189.32 74.55 42863.95 47815.46 2014-12-12 22:48:13.000 346 21189.36 74.54 42863.95 47815.48 2014-12-12 22:48:14.000 346 21189.35 74.56 42863.94 47815.44 2014-12-12 22:48:15.000 346 21189.34 74.59 42863.92 47815.46 2014-12-12 22:48:16.000 346 21189.31 74.61 42863.91 47815.43 2014-12-12 22:48:17.000 346 21189.27 74.65 42863.90 47815.42 2014-12-12 22:48:18.000 346 21189.27 74.71 42863.89 47815.37 2014-12-12 22:48:19.000 346 21189.29 74.73 42863.84 47815.36 2014-12-12 22:48:20.000 346 21189.31 74.75 42863.82 47815.33 2014-12-12 22:48:21.000 346 21189.33 74.76 42863.82 47815.31 2014-12-12 22:48:22.000 346 21189.32 74.76 42863.82 47815.32 2014-12-12 22:48:23.000 346 21189.32 74.78 42863.79 47815.33 2014-12-12 22:48:24.000 346 21189.35 74.83 42863.80 47815.33 2014-12-12 22:48:25.000 346 21189.36 74.85 42863.81 47815.32 2014-12-12 22:48:26.000 346 21189.37 74.85 42863.78 47815.32 2014-12-12 22:48:27.000 346 21189.34 74.89 42863.77 47815.32 2014-12-12 22:48:28.000 346 21189.33 74.92 42863.77 47815.30 2014-12-12 22:48:29.000 346 21189.31 74.89 42863.79 47815.29 2014-12-12 22:48:30.000 346 21189.33 74.88 42863.77 47815.30 2014-12-12 22:48:31.000 346 21189.31 74.91 42863.75 47815.27 2014-12-12 22:48:32.000 346 21189.32 74.91 42863.73 47815.28 2014-12-12 22:48:33.000 346 21189.37 74.86 42863.78 47815.27 2014-12-12 22:48:34.000 346 21189.42 74.83 42863.81 47815.30 2014-12-12 22:48:35.000 346 21189.44 74.84 42863.80 47815.33 2014-12-12 22:48:36.000 346 21189.43 74.81 42863.76 47815.34 2014-12-12 22:48:37.000 346 21189.45 74.79 42863.76 47815.35 2014-12-12 22:48:38.000 346 21189.42 74.78 42863.78 47815.32 2014-12-12 22:48:39.000 346 21189.36 74.75 42863.79 47815.33 2014-12-12 22:48:40.000 346 21189.33 74.72 42863.77 47815.33 2014-12-12 22:48:41.000 346 21189.26 74.74 42863.74 47815.28 2014-12-12 22:48:42.000 346 21189.19 74.73 42863.71 47815.26 2014-12-12 22:48:43.000 346 21189.15 74.74 42863.67 47815.18 2014-12-12 22:48:44.000 346 21189.11 74.75 42863.67 47815.14 2014-12-12 22:48:45.000 346 21189.07 74.78 42863.66 47815.08 2014-12-12 22:48:46.000 346 21189.05 74.81 42863.60 47815.07 2014-12-12 22:48:47.000 346 21189.05 74.83 42863.56 47815.03 2014-12-12 22:48:48.000 346 21189.02 74.86 42863.54 47814.99 2014-12-12 22:48:49.000 346 21189.04 74.86 42863.55 47814.96 2014-12-12 22:48:50.000 346 21189.05 74.84 42863.52 47814.93 2014-12-12 22:48:51.000 346 21189.04 74.81 42863.52 47814.92 2014-12-12 22:48:52.000 346 21189.07 74.80 42863.50 47814.91 2014-12-12 22:48:53.000 346 21189.11 74.76 42863.49 47814.91 2014-12-12 22:48:54.000 346 21189.13 74.74 42863.46 47814.93 2014-12-12 22:48:55.000 346 21189.15 74.69 42863.45 47814.93 2014-12-12 22:48:56.000 346 21189.12 74.67 42863.48 47814.95 2014-12-12 22:48:57.000 346 21189.14 74.68 42863.48 47814.92 2014-12-12 22:48:58.000 346 21189.16 74.70 42863.46 47814.95 2014-12-12 22:48:59.000 346 21189.15 74.71 42863.43 47814.94 2014-12-12 22:49:00.000 346 21189.15 74.72 42863.48 47814.93 2014-12-12 22:49:01.000 346 21189.12 74.74 42863.47 47814.94 2014-12-12 22:49:02.000 346 21189.12 74.76 42863.45 47814.94 2014-12-12 22:49:03.000 346 21189.11 74.78 42863.45 47814.93 2014-12-12 22:49:04.000 346 21189.06 74.79 42863.46 47814.92 2014-12-12 22:49:05.000 346 21189.05 74.80 42863.46 47814.91 2014-12-12 22:49:06.000 346 21189.06 74.80 42863.50 47814.91 2014-12-12 22:49:07.000 346 21189.03 74.82 42863.49 47814.88 2014-12-12 22:49:08.000 346 21189.00 74.85 42863.46 47814.88 2014-12-12 22:49:09.000 346 21188.97 74.88 42863.46 47814.86 2014-12-12 22:49:10.000 346 21188.98 74.88 42863.44 47814.84 2014-12-12 22:49:11.000 346 21188.98 74.89 42863.45 47814.85 2014-12-12 22:49:12.000 346 21188.99 74.88 42863.42 47814.84 2014-12-12 22:49:13.000 346 21188.97 74.91 42863.44 47814.81 2014-12-12 22:49:14.000 346 21188.97 74.94 42863.41 47814.81 2014-12-12 22:49:15.000 346 21188.98 74.93 42863.40 47814.80 2014-12-12 22:49:16.000 346 21188.94 74.94 42863.38 47814.80 2014-12-12 22:49:17.000 346 21188.91 74.95 42863.37 47814.78 2014-12-12 22:49:18.000 346 21188.91 74.97 42863.34 47814.76 2014-12-12 22:49:19.000 346 21188.93 74.99 42863.32 47814.75 2014-12-12 22:49:20.000 346 21188.91 75.01 42863.36 47814.76 2014-12-12 22:49:21.000 346 21188.90 75.04 42863.35 47814.75 2014-12-12 22:49:22.000 346 21188.93 75.06 42863.35 47814.75 2014-12-12 22:49:23.000 346 21188.94 75.11 42863.32 47814.74 2014-12-12 22:49:24.000 346 21188.97 75.17 42863.35 47814.76 2014-12-12 22:49:25.000 346 21188.99 75.20 42863.35 47814.78 2014-12-12 22:49:26.000 346 21189.01 75.22 42863.36 47814.77 2014-12-12 22:49:27.000 346 21189.03 75.25 42863.31 47814.77 2014-12-12 22:49:28.000 346 21189.07 75.30 42863.31 47814.77 2014-12-12 22:49:29.000 346 21189.07 75.35 42863.35 47814.80 2014-12-12 22:49:30.000 346 21189.11 75.38 42863.30 47814.81 2014-12-12 22:49:31.000 346 21189.15 75.39 42863.32 47814.81 2014-12-12 22:49:32.000 346 21189.18 75.39 42863.34 47814.84 2014-12-12 22:49:33.000 346 21189.20 75.42 42863.34 47814.84 2014-12-12 22:49:34.000 346 21189.23 75.45 42863.31 47814.84 2014-12-12 22:49:35.000 346 21189.24 75.50 42863.32 47814.86 2014-12-12 22:49:36.000 346 21189.25 75.51 42863.33 47814.88 2014-12-12 22:49:37.000 346 21189.26 75.52 42863.30 47814.86 2014-12-12 22:49:38.000 346 21189.22 75.56 42863.27 47814.85 2014-12-12 22:49:39.000 346 21189.21 75.58 42863.28 47814.84 2014-12-12 22:49:40.000 346 21189.15 75.61 42863.28 47814.86 2014-12-12 22:49:41.000 346 21189.15 75.62 42863.25 47814.83 2014-12-12 22:49:42.000 346 21189.12 75.64 42863.26 47814.80 2014-12-12 22:49:43.000 346 21189.09 75.66 42863.28 47814.79 2014-12-12 22:49:44.000 346 21189.08 75.65 42863.30 47814.77 2014-12-12 22:49:45.000 346 21189.10 75.65 42863.28 47814.74 2014-12-12 22:49:46.000 346 21189.04 75.66 42863.28 47814.73 2014-12-12 22:49:47.000 346 21189.03 75.64 42863.29 47814.71 2014-12-12 22:49:48.000 346 21189.03 75.64 42863.25 47814.70 2014-12-12 22:49:49.000 346 21189.01 75.64 42863.26 47814.69 2014-12-12 22:49:50.000 346 21189.02 75.64 42863.27 47814.69 2014-12-12 22:49:51.000 346 21189.00 75.60 42863.26 47814.65 2014-12-12 22:49:52.000 346 21188.99 75.59 42863.25 47814.68 2014-12-12 22:49:53.000 346 21188.98 75.59 42863.27 47814.66 2014-12-12 22:49:54.000 346 21188.96 75.59 42863.27 47814.62 2014-12-12 22:49:55.000 346 21188.96 75.60 42863.27 47814.66 2014-12-12 22:49:56.000 346 21188.96 75.61 42863.26 47814.64 2014-12-12 22:49:57.000 346 21188.95 75.60 42863.24 47814.65 2014-12-12 22:49:58.000 346 21188.95 75.60 42863.25 47814.66 2014-12-12 22:49:59.000 346 21188.99 75.61 42863.26 47814.65 2014-12-12 22:50:00.000 346 21189.01 75.62 42863.27 47814.66 2014-12-12 22:50:01.000 346 21189.04 75.63 42863.27 47814.65 2014-12-12 22:50:02.000 346 21189.08 75.63 42863.28 47814.68 2014-12-12 22:50:03.000 346 21189.12 75.61 42863.28 47814.72 2014-12-12 22:50:04.000 346 21189.14 75.60 42863.28 47814.69 2014-12-12 22:50:05.000 346 21189.17 75.59 42863.29 47814.74 2014-12-12 22:50:06.000 346 21189.19 75.61 42863.29 47814.72 2014-12-12 22:50:07.000 346 21189.16 75.61 42863.28 47814.76 2014-12-12 22:50:08.000 346 21189.15 75.60 42863.31 47814.76 2014-12-12 22:50:09.000 346 21189.15 75.60 42863.25 47814.75 2014-12-12 22:50:10.000 346 21189.15 75.61 42863.28 47814.75 2014-12-12 22:50:11.000 346 21189.09 75.62 42863.31 47814.72 2014-12-12 22:50:12.000 346 21189.03 75.63 42863.32 47814.71 2014-12-12 22:50:13.000 346 21189.00 75.66 42863.28 47814.69 2014-12-12 22:50:14.000 346 21188.90 75.69 42863.29 47814.67 2014-12-12 22:50:15.000 346 21188.83 75.73 42863.32 47814.62 2014-12-12 22:50:16.000 346 21188.78 75.76 42863.31 47814.60 2014-12-12 22:50:17.000 346 21188.72 75.81 42863.28 47814.57 2014-12-12 22:50:18.000 346 21188.68 75.82 42863.28 47814.52 2014-12-12 22:50:19.000 346 21188.65 75.86 42863.27 47814.51 2014-12-12 22:50:20.000 346 21188.63 75.88 42863.26 47814.49 2014-12-12 22:50:21.000 346 21188.59 75.87 42863.26 47814.47 2014-12-12 22:50:22.000 346 21188.56 75.88 42863.30 47814.48 2014-12-12 22:50:23.000 346 21188.56 75.89 42863.27 47814.44 2014-12-12 22:50:24.000 346 21188.55 75.90 42863.24 47814.43 2014-12-12 22:50:25.000 346 21188.51 75.91 42863.22 47814.43 2014-12-12 22:50:26.000 346 21188.51 75.90 42863.24 47814.42 2014-12-12 22:50:27.000 346 21188.51 75.91 42863.24 47814.41 2014-12-12 22:50:28.000 346 21188.48 75.89 42863.22 47814.39 2014-12-12 22:50:29.000 346 21188.44 75.87 42863.25 47814.35 2014-12-12 22:50:30.000 346 21188.43 75.83 42863.23 47814.36 2014-12-12 22:50:31.000 346 21188.39 75.81 42863.22 47814.34 2014-12-12 22:50:32.000 346 21188.36 75.81 42863.23 47814.34 2014-12-12 22:50:33.000 346 21188.32 75.80 42863.21 47814.31 2014-12-12 22:50:34.000 346 21188.29 75.80 42863.21 47814.33 2014-12-12 22:50:35.000 346 21188.28 75.78 42863.23 47814.30 2014-12-12 22:50:36.000 346 21188.27 75.78 42863.23 47814.30 2014-12-12 22:50:37.000 346 21188.27 75.77 42863.24 47814.29 2014-12-12 22:50:38.000 346 21188.26 75.72 42863.22 47814.28 2014-12-12 22:50:39.000 346 21188.26 75.68 42863.23 47814.29 2014-12-12 22:50:40.000 346 21188.24 75.64 42863.26 47814.28 2014-12-12 22:50:41.000 346 21188.24 75.61 42863.28 47814.30 2014-12-12 22:50:42.000 346 21188.21 75.56 42863.30 47814.30 2014-12-12 22:50:43.000 346 21188.21 75.55 42863.30 47814.32 2014-12-12 22:50:44.000 346 21188.18 75.55 42863.30 47814.33 2014-12-12 22:50:45.000 346 21188.17 75.51 42863.35 47814.34 2014-12-12 22:50:46.000 346 21188.16 75.51 42863.34 47814.35 2014-12-12 22:50:47.000 346 21188.18 75.50 42863.34 47814.32 2014-12-12 22:50:48.000 346 21188.16 75.50 42863.33 47814.35 2014-12-12 22:50:49.000 346 21188.13 75.47 42863.38 47814.32 2014-12-12 22:50:50.000 346 21188.11 75.47 42863.38 47814.34 2014-12-12 22:50:51.000 346 21188.12 75.46 42863.35 47814.33 2014-12-12 22:50:52.000 346 21188.12 75.45 42863.34 47814.32 2014-12-12 22:50:53.000 346 21188.14 75.43 42863.38 47814.33 2014-12-12 22:50:54.000 346 21188.15 75.40 42863.37 47814.34 2014-12-12 22:50:55.000 346 21188.14 75.36 42863.38 47814.37 2014-12-12 22:50:56.000 346 21188.14 75.32 42863.37 47814.35 2014-12-12 22:50:57.000 346 21188.15 75.30 42863.38 47814.39 2014-12-12 22:50:58.000 346 21188.16 75.23 42863.39 47814.38 2014-12-12 22:50:59.000 346 21188.21 75.20 42863.42 47814.41 2014-12-12 22:51:00.000 346 21188.23 75.18 42863.43 47814.41 2014-12-12 22:51:01.000 346 21188.18 75.19 42863.43 47814.44 2014-12-12 22:51:02.000 346 21188.16 75.18 42863.41 47814.42 2014-12-12 22:51:03.000 346 21188.14 75.17 42863.38 47814.40 2014-12-12 22:51:04.000 346 21188.06 75.16 42863.38 47814.41 2014-12-12 22:51:05.000 346 21188.08 75.15 42863.41 47814.43 2014-12-12 22:51:06.000 346 21188.10 75.14 42863.39 47814.42 2014-12-12 22:51:07.000 346 21188.08 75.16 42863.40 47814.44 2014-12-12 22:51:08.000 346 21188.08 75.18 42863.40 47814.41 2014-12-12 22:51:09.000 346 21188.12 75.20 42863.43 47814.44 2014-12-12 22:51:10.000 346 21188.13 75.25 42863.42 47814.46 2014-12-12 22:51:11.000 346 21188.15 75.28 42863.42 47814.45 2014-12-12 22:51:12.000 346 21188.13 75.30 42863.40 47814.45 2014-12-12 22:51:13.000 346 21188.12 75.33 42863.39 47814.46 2014-12-12 22:51:14.000 346 21188.15 75.35 42863.41 47814.43 2014-12-12 22:51:15.000 346 21188.15 75.38 42863.40 47814.44 2014-12-12 22:51:16.000 346 21188.17 75.41 42863.39 47814.44 2014-12-12 22:51:17.000 346 21188.19 75.45 42863.37 47814.43 2014-12-12 22:51:18.000 346 21188.18 75.45 42863.37 47814.42 2014-12-12 22:51:19.000 346 21188.17 75.45 42863.39 47814.44 2014-12-12 22:51:20.000 346 21188.19 75.47 42863.38 47814.42 2014-12-12 22:51:21.000 346 21188.19 75.48 42863.39 47814.43 2014-12-12 22:51:22.000 346 21188.16 75.51 42863.37 47814.42 2014-12-12 22:51:23.000 346 21188.12 75.55 42863.40 47814.45 2014-12-12 22:51:24.000 346 21188.10 75.56 42863.42 47814.43 2014-12-12 22:51:25.000 346 21188.06 75.58 42863.39 47814.42 2014-12-12 22:51:26.000 346 21188.04 75.58 42863.43 47814.42 2014-12-12 22:51:27.000 346 21188.05 75.59 42863.41 47814.40 2014-12-12 22:51:28.000 346 21188.04 75.59 42863.40 47814.42 2014-12-12 22:51:29.000 346 21187.98 75.64 42863.41 47814.40 2014-12-12 22:51:30.000 346 21188.00 75.66 42863.40 47814.37 2014-12-12 22:51:31.000 346 21187.99 75.66 42863.40 47814.38 2014-12-12 22:51:32.000 346 21187.99 75.68 42863.40 47814.39 2014-12-12 22:51:33.000 346 21187.94 75.69 42863.38 47814.35 2014-12-12 22:51:34.000 346 21187.98 75.69 42863.41 47814.35 2014-12-12 22:51:35.000 346 21187.99 75.67 42863.39 47814.36 2014-12-12 22:51:36.000 346 21187.97 75.68 42863.40 47814.36 2014-12-12 22:51:37.000 346 21187.98 75.66 42863.42 47814.36 2014-12-12 22:51:38.000 346 21187.98 75.64 42863.43 47814.35 2014-12-12 22:51:39.000 346 21187.96 75.64 42863.40 47814.37 2014-12-12 22:51:40.000 346 21187.96 75.62 42863.38 47814.35 2014-12-12 22:51:41.000 346 21187.99 75.60 42863.42 47814.36 2014-12-12 22:51:42.000 346 21187.99 75.59 42863.42 47814.37 2014-12-12 22:51:43.000 346 21187.99 75.57 42863.45 47814.37 2014-12-12 22:51:44.000 346 21188.01 75.55 42863.46 47814.37 2014-12-12 22:51:45.000 346 21188.00 75.53 42863.44 47814.37 2014-12-12 22:51:46.000 346 21188.01 75.52 42863.44 47814.39 2014-12-12 22:51:47.000 346 21187.99 75.48 42863.48 47814.40 2014-12-12 22:51:48.000 346 21188.02 75.47 42863.47 47814.42 2014-12-12 22:51:49.000 346 21187.98 75.45 42863.49 47814.41 2014-12-12 22:51:50.000 346 21187.95 75.45 42863.49 47814.43 2014-12-12 22:51:51.000 346 21187.99 75.42 42863.42 47814.43 2014-12-12 22:51:52.000 346 21187.97 75.40 42863.44 47814.41 2014-12-12 22:51:53.000 346 21187.94 75.39 42863.45 47814.41 2014-12-12 22:51:54.000 346 21187.90 75.42 42863.43 47814.40 2014-12-12 22:51:55.000 346 21187.89 75.43 42863.41 47814.37 2014-12-12 22:51:56.000 346 21187.88 75.43 42863.42 47814.34 2014-12-12 22:51:57.000 346 21187.88 75.44 42863.39 47814.35 2014-12-12 22:51:58.000 346 21187.91 75.43 42863.36 47814.35 2014-12-12 22:51:59.000 346 21187.93 75.47 42863.34 47814.35 2014-12-12 22:52:00.000 346 21187.94 75.48 42863.36 47814.32 2014-12-12 22:52:01.000 346 21187.95 75.48 42863.36 47814.32 2014-12-12 22:52:02.000 346 21187.99 75.47 42863.35 47814.33 2014-12-12 22:52:03.000 346 21188.01 75.49 42863.33 47814.32 2014-12-12 22:52:04.000 346 21188.00 75.52 42863.34 47814.31 2014-12-12 22:52:05.000 346 21187.99 75.54 42863.32 47814.29 2014-12-12 22:52:06.000 346 21188.02 75.54 42863.32 47814.29 2014-12-12 22:52:07.000 346 21188.03 75.55 42863.31 47814.30 2014-12-12 22:52:08.000 346 21188.05 75.54 42863.28 47814.30 2014-12-12 22:52:09.000 346 21188.08 75.53 42863.29 47814.29 2014-12-12 22:52:10.000 346 21188.14 75.52 42863.31 47814.33 2014-12-12 22:52:11.000 346 21188.17 75.48 42863.31 47814.35 2014-12-12 22:52:12.000 346 21188.24 75.45 42863.34 47814.38 2014-12-12 22:52:13.000 346 21188.30 75.43 42863.36 47814.40 2014-12-12 22:52:14.000 346 21188.32 75.41 42863.37 47814.44 2014-12-12 22:52:15.000 346 21188.35 75.35 42863.40 47814.48 2014-12-12 22:52:16.000 346 21188.34 75.34 42863.41 47814.49 2014-12-12 22:52:17.000 346 21188.31 75.34 42863.40 47814.49 2014-12-12 22:52:18.000 346 21188.29 75.31 42863.40 47814.49 2014-12-12 22:52:19.000 346 21188.26 75.32 42863.38 47814.47 2014-12-12 22:52:20.000 346 21188.24 75.38 42863.39 47814.49 2014-12-12 22:52:21.000 346 21188.22 75.38 42863.41 47814.45 2014-12-12 22:52:22.000 346 21188.24 75.36 42863.39 47814.46 2014-12-12 22:52:23.000 346 21188.20 75.38 42863.38 47814.43 2014-12-12 22:52:24.000 346 21188.20 75.38 42863.36 47814.42 2014-12-12 22:52:25.000 346 21188.21 75.40 42863.35 47814.43 2014-12-12 22:52:26.000 346 21188.23 75.41 42863.38 47814.43 2014-12-12 22:52:27.000 346 21188.21 75.41 42863.37 47814.42 2014-12-12 22:52:28.000 346 21188.21 75.39 42863.35 47814.43 2014-12-12 22:52:29.000 346 21188.26 75.38 42863.37 47814.42 2014-12-12 22:52:30.000 346 21188.28 75.34 42863.38 47814.46 2014-12-12 22:52:31.000 346 21188.29 75.34 42863.42 47814.47 2014-12-12 22:52:32.000 346 21188.29 75.32 42863.40 47814.49 2014-12-12 22:52:33.000 346 21188.28 75.31 42863.41 47814.49 2014-12-12 22:52:34.000 346 21188.28 75.30 42863.46 47814.50 2014-12-12 22:52:35.000 346 21188.27 75.28 42863.47 47814.48 2014-12-12 22:52:36.000 346 21188.26 75.29 42863.45 47814.50 2014-12-12 22:52:37.000 346 21188.21 75.30 42863.45 47814.49 2014-12-12 22:52:38.000 346 21188.21 75.29 42863.44 47814.50 2014-12-12 22:52:39.000 346 21188.19 75.27 42863.47 47814.51 2014-12-12 22:52:40.000 346 21188.19 75.30 42863.47 47814.48 2014-12-12 22:52:41.000 346 21188.19 75.28 42863.46 47814.49 2014-12-12 22:52:42.000 346 21188.16 75.31 42863.44 47814.48 2014-12-12 22:52:43.000 346 21188.12 75.35 42863.46 47814.45 2014-12-12 22:52:44.000 346 21188.09 75.35 42863.46 47814.44 2014-12-12 22:52:45.000 346 21188.10 75.35 42863.43 47814.42 2014-12-12 22:52:46.000 346 21188.07 75.35 42863.41 47814.41 2014-12-12 22:52:47.000 346 21188.06 75.35 42863.36 47814.37 2014-12-12 22:52:48.000 346 21188.06 75.36 42863.39 47814.36 2014-12-12 22:52:49.000 346 21188.06 75.33 42863.38 47814.37 2014-12-12 22:52:50.000 346 21188.08 75.32 42863.40 47814.38 2014-12-12 22:52:51.000 346 21188.05 75.32 42863.41 47814.37 2014-12-12 22:52:52.000 346 21188.07 75.30 42863.43 47814.37 2014-12-12 22:52:53.000 346 21188.04 75.31 42863.43 47814.39 2014-12-12 22:52:54.000 346 21188.00 75.34 42863.43 47814.38 2014-12-12 22:52:55.000 346 21187.96 75.31 42863.43 47814.37 2014-12-12 22:52:56.000 346 21187.95 75.34 42863.42 47814.36 2014-12-12 22:52:57.000 346 21187.93 75.38 42863.44 47814.34 2014-12-12 22:52:58.000 346 21187.87 75.39 42863.40 47814.34 2014-12-12 22:52:59.000 346 21187.87 75.37 42863.44 47814.32 2014-12-12 22:53:00.000 346 21187.79 75.39 42863.45 47814.32 2014-12-12 22:53:01.000 346 21187.78 75.40 42863.43 47814.30 2014-12-12 22:53:02.000 346 21187.83 75.40 42863.47 47814.34 2014-12-12 22:53:03.000 346 21187.78 75.40 42863.51 47814.33 2014-12-12 22:53:04.000 346 21187.76 75.40 42863.51 47814.30 2014-12-12 22:53:05.000 346 21187.77 75.40 42863.51 47814.33 2014-12-12 22:53:06.000 346 21187.79 75.41 42863.50 47814.32 2014-12-12 22:53:07.000 346 21187.77 75.44 42863.47 47814.34 2014-12-12 22:53:08.000 346 21187.78 75.41 42863.49 47814.34 2014-12-12 22:53:09.000 346 21187.79 75.39 42863.52 47814.33 2014-12-12 22:53:10.000 346 21187.78 75.38 42863.49 47814.35 2014-12-12 22:53:11.000 346 21187.78 75.36 42863.48 47814.34 2014-12-12 22:53:12.000 346 21187.78 75.37 42863.50 47814.37 2014-12-12 22:53:13.000 346 21187.78 75.37 42863.46 47814.34 2014-12-12 22:53:14.000 346 21187.76 75.37 42863.45 47814.32 2014-12-12 22:53:15.000 346 21187.73 75.38 42863.50 47814.32 2014-12-12 22:53:16.000 346 21187.72 75.39 42863.50 47814.30 2014-12-12 22:53:17.000 346 21187.73 75.38 42863.50 47814.32 2014-12-12 22:53:18.000 346 21187.76 75.37 42863.48 47814.32 2014-12-12 22:53:19.000 346 21187.79 75.34 42863.46 47814.33 2014-12-12 22:53:20.000 346 21187.81 75.33 42863.48 47814.34 2014-12-12 22:53:21.000 346 21187.83 75.31 42863.49 47814.32 2014-12-12 22:53:22.000 346 21187.83 75.29 42863.46 47814.34 2014-12-12 22:53:23.000 346 21187.85 75.27 42863.48 47814.33 2014-12-12 22:53:24.000 346 21187.87 75.25 42863.48 47814.35 2014-12-12 22:53:25.000 346 21187.87 75.25 42863.45 47814.36 2014-12-12 22:53:26.000 346 21187.85 75.25 42863.45 47814.38 2014-12-12 22:53:27.000 346 21187.85 75.26 42863.45 47814.35 2014-12-12 22:53:28.000 346 21187.82 75.27 42863.43 47814.36 2014-12-12 22:53:29.000 346 21187.81 75.29 42863.42 47814.34 2014-12-12 22:53:30.000 346 21187.83 75.30 42863.46 47814.33 2014-12-12 22:53:31.000 346 21187.82 75.32 42863.43 47814.31 2014-12-12 22:53:32.000 346 21187.82 75.29 42863.41 47814.33 2014-12-12 22:53:33.000 346 21187.83 75.25 42863.39 47814.31 2014-12-12 22:53:34.000 346 21187.81 75.24 42863.38 47814.30 2014-12-12 22:53:35.000 346 21187.81 75.24 42863.38 47814.30 2014-12-12 22:53:36.000 346 21187.83 75.24 42863.36 47814.28 2014-12-12 22:53:37.000 346 21187.83 75.27 42863.36 47814.27 2014-12-12 22:53:38.000 346 21187.82 75.31 42863.37 47814.27 2014-12-12 22:53:39.000 346 21187.81 75.33 42863.36 47814.27 2014-12-12 22:53:40.000 346 21187.77 75.37 42863.30 47814.25 2014-12-12 22:53:41.000 346 21187.81 75.37 42863.32 47814.23 2014-12-12 22:53:42.000 346 21187.80 75.36 42863.32 47814.22 2014-12-12 22:53:43.000 346 21187.80 75.38 42863.30 47814.22 2014-12-12 22:53:44.000 346 21187.77 75.40 42863.30 47814.19 2014-12-12 22:53:45.000 346 21187.76 75.40 42863.31 47814.19 2014-12-12 22:53:46.000 346 21187.74 75.42 42863.31 47814.17 2014-12-12 22:53:47.000 346 21187.70 75.41 42863.33 47814.18 2014-12-12 22:53:48.000 346 21187.65 75.44 42863.32 47814.14 2014-12-12 22:53:49.000 346 21187.62 75.46 42863.28 47814.13 2014-12-12 22:53:50.000 346 21187.57 75.49 42863.28 47814.08 2014-12-12 22:53:51.000 346 21187.51 75.51 42863.27 47814.04 2014-12-12 22:53:52.000 346 21187.44 75.54 42863.24 47814.03 2014-12-12 22:53:53.000 346 21187.41 75.54 42863.25 47813.99 2014-12-12 22:53:54.000 346 21187.39 75.56 42863.23 47813.98 2014-12-12 22:53:55.000 346 21187.35 75.59 42863.22 47813.92 2014-12-12 22:53:56.000 346 21187.34 75.59 42863.21 47813.93 2014-12-12 22:53:57.000 346 21187.33 75.61 42863.20 47813.91 2014-12-12 22:53:58.000 346 21187.27 75.62 42863.17 47813.88 2014-12-12 22:53:59.000 346 21187.28 75.62 42863.19 47813.88 2014-12-12 22:54:00.000 346 21187.25 75.63 42863.20 47813.84 2014-12-12 22:54:01.000 346 21187.21 75.64 42863.23 47813.85 2014-12-12 22:54:02.000 346 21187.20 75.62 42863.22 47813.82 2014-12-12 22:54:03.000 346 21187.19 75.63 42863.19 47813.82 2014-12-12 22:54:04.000 346 21187.18 75.62 42863.17 47813.84 2014-12-12 22:54:05.000 346 21187.17 75.65 42863.20 47813.84 2014-12-12 22:54:06.000 346 21187.14 75.65 42863.21 47813.83 2014-12-12 22:54:07.000 346 21187.12 75.68 42863.24 47813.84 2014-12-12 22:54:08.000 346 21187.13 75.65 42863.24 47813.85 2014-12-12 22:54:09.000 346 21187.11 75.66 42863.25 47813.84 2014-12-12 22:54:10.000 346 21187.08 75.66 42863.24 47813.83 2014-12-12 22:54:11.000 346 21187.04 75.66 42863.25 47813.81 2014-12-12 22:54:12.000 346 21187.00 75.68 42863.26 47813.82 2014-12-12 22:54:13.000 346 21186.98 75.71 42863.27 47813.80 2014-12-12 22:54:14.000 346 21187.00 75.72 42863.28 47813.81 2014-12-12 22:54:15.000 346 21186.97 75.71 42863.30 47813.82 2014-12-12 22:54:16.000 346 21186.98 75.69 42863.32 47813.82 2014-12-12 22:54:17.000 346 21186.99 75.69 42863.34 47813.82 2014-12-12 22:54:18.000 346 21186.99 75.66 42863.34 47813.84 2014-12-12 22:54:19.000 346 21187.02 75.64 42863.34 47813.86 2014-12-12 22:54:20.000 346 21187.03 75.62 42863.35 47813.89 2014-12-12 22:54:21.000 346 21187.06 75.59 42863.35 47813.91 2014-12-12 22:54:22.000 346 21187.08 75.57 42863.35 47813.90 2014-12-12 22:54:23.000 346 21187.06 75.56 42863.35 47813.92 2014-12-12 22:54:24.000 346 21187.09 75.55 42863.35 47813.93 2014-12-12 22:54:25.000 346 21187.12 75.57 42863.36 47813.93 2014-12-12 22:54:26.000 346 21187.14 75.53 42863.33 47813.95 2014-12-12 22:54:27.000 346 21187.14 75.51 42863.30 47813.94 2014-12-12 22:54:28.000 346 21187.14 75.45 42863.31 47813.93 2014-12-12 22:54:29.000 346 21187.11 75.42 42863.31 47813.92 2014-12-12 22:54:30.000 346 21187.10 75.39 42863.31 47813.91 2014-12-12 22:54:31.000 346 21187.10 75.35 42863.32 47813.90 2014-12-12 22:54:32.000 346 21187.11 75.32 42863.31 47813.90 2014-12-12 22:54:33.000 346 21187.10 75.25 42863.28 47813.89 2014-12-12 22:54:34.000 346 21187.07 75.21 42863.29 47813.91 2014-12-12 22:54:35.000 346 21187.03 75.16 42863.29 47813.86 2014-12-12 22:54:36.000 346 21186.99 75.13 42863.29 47813.85 2014-12-12 22:54:37.000 346 21186.98 75.08 42863.28 47813.85 2014-12-12 22:54:38.000 346 21186.98 75.04 42863.32 47813.82 2014-12-12 22:54:39.000 346 21186.95 75.03 42863.30 47813.84 2014-12-12 22:54:40.000 346 21186.91 74.99 42863.30 47813.80 2014-12-12 22:54:41.000 346 21186.89 74.96 42863.29 47813.83 2014-12-12 22:54:42.000 346 21186.90 74.95 42863.29 47813.82 2014-12-12 22:54:43.000 346 21186.90 74.93 42863.28 47813.80 2014-12-12 22:54:44.000 346 21186.90 74.92 42863.32 47813.79 2014-12-12 22:54:45.000 346 21186.88 74.95 42863.27 47813.79 2014-12-12 22:54:46.000 346 21186.88 74.95 42863.25 47813.76 2014-12-12 22:54:47.000 346 21186.87 74.96 42863.23 47813.75 2014-12-12 22:54:48.000 346 21186.84 74.98 42863.16 47813.73 2014-12-12 22:54:49.000 346 21186.86 75.00 42863.15 47813.69 2014-12-12 22:54:50.000 346 21186.87 75.05 42863.14 47813.63 2014-12-12 22:54:51.000 346 21186.88 75.08 42863.11 47813.62 2014-12-12 22:54:52.000 346 21186.88 75.09 42863.09 47813.60 2014-12-12 22:54:53.000 346 21186.87 75.08 42863.08 47813.57 2014-12-12 22:54:54.000 346 21186.90 75.10 42863.06 47813.55 2014-12-12 22:54:55.000 346 21186.94 75.10 42863.04 47813.57 2014-12-12 22:54:56.000 346 21186.95 75.16 42863.02 47813.56 2014-12-12 22:54:57.000 346 21186.98 75.19 42863.00 47813.57 2014-12-12 22:54:58.000 346 21186.98 75.21 42862.98 47813.53 2014-12-12 22:54:59.000 346 21186.96 75.22 42862.95 47813.55 2014-12-12 22:55:00.000 346 21186.97 75.25 42862.95 47813.55 2014-12-12 22:55:01.000 346 21186.96 75.30 42862.97 47813.56 2014-12-12 22:55:02.000 346 21186.99 75.35 42862.96 47813.53 2014-12-12 22:55:03.000 346 21186.99 75.41 42862.95 47813.56 2014-12-12 22:55:04.000 346 21187.00 75.47 42862.96 47813.51 2014-12-12 22:55:05.000 346 21186.98 75.53 42862.93 47813.52 2014-12-12 22:55:06.000 346 21187.01 75.56 42862.93 47813.53 2014-12-12 22:55:07.000 346 21187.01 75.62 42862.90 47813.52 2014-12-12 22:55:08.000 346 21186.99 75.67 42862.90 47813.52 2014-12-12 22:55:09.000 346 21186.99 75.73 42862.90 47813.53 2014-12-12 22:55:10.000 346 21187.00 75.77 42862.88 47813.49 2014-12-12 22:55:11.000 346 21187.01 75.82 42862.87 47813.49 2014-12-12 22:55:12.000 346 21187.02 75.83 42862.87 47813.48 2014-12-12 22:55:13.000 346 21187.04 75.88 42862.85 47813.48 2014-12-12 22:55:14.000 346 21187.03 75.88 42862.86 47813.47 2014-12-12 22:55:15.000 346 21187.03 75.89 42862.88 47813.46 2014-12-12 22:55:16.000 346 21187.03 75.90 42862.86 47813.48 2014-12-12 22:55:17.000 346 21187.03 75.92 42862.88 47813.47 2014-12-12 22:55:18.000 346 21187.03 75.93 42862.89 47813.48 2014-12-12 22:55:19.000 346 21187.03 75.95 42862.89 47813.47 2014-12-12 22:55:20.000 346 21187.04 75.98 42862.89 47813.47 2014-12-12 22:55:21.000 346 21187.00 75.96 42862.89 47813.47 2014-12-12 22:55:22.000 346 21186.97 75.88 42862.94 47813.46 2014-12-12 22:55:23.000 346 21186.98 75.78 42863.02 47813.50 2014-12-12 22:55:24.000 346 21186.97 75.71 42863.06 47813.53 2014-12-12 22:55:25.000 346 21186.96 75.69 42863.13 47813.61 2014-12-12 22:55:26.000 346 21186.92 75.70 42863.16 47813.64 2014-12-12 22:55:27.000 346 21186.93 75.69 42863.20 47813.65 2014-12-12 22:55:28.000 346 21186.94 75.69 42863.20 47813.69 2014-12-12 22:55:29.000 346 21186.96 75.66 42863.24 47813.72 2014-12-12 22:55:30.000 346 21186.98 75.61 42863.28 47813.76 2014-12-12 22:55:31.000 346 21186.97 75.58 42863.35 47813.75 2014-12-12 22:55:32.000 346 21186.99 75.58 42863.36 47813.81 2014-12-12 22:55:33.000 346 21186.99 75.57 42863.36 47813.86 2014-12-12 22:55:34.000 346 21186.98 75.57 42863.38 47813.87 2014-12-12 22:55:35.000 346 21187.01 75.59 42863.37 47813.90 2014-12-12 22:55:36.000 346 21187.00 75.57 42863.40 47813.89 2014-12-12 22:55:37.000 346 21187.00 75.58 42863.39 47813.93 2014-12-12 22:55:38.000 346 21187.00 75.56 42863.39 47813.94 2014-12-12 22:55:39.000 346 21187.01 75.58 42863.40 47813.93 2014-12-12 22:55:40.000 346 21186.97 75.58 42863.41 47813.93 2014-12-12 22:55:41.000 346 21186.96 75.60 42863.43 47813.94 2014-12-12 22:55:42.000 346 21186.95 75.60 42863.41 47813.93 2014-12-12 22:55:43.000 346 21186.95 75.61 42863.41 47813.92 2014-12-12 22:55:44.000 346 21186.93 75.60 42863.42 47813.93 2014-12-12 22:55:45.000 346 21186.92 75.61 42863.43 47813.94 2014-12-12 22:55:46.000 346 21186.92 75.61 42863.45 47813.91 2014-12-12 22:55:47.000 346 21186.90 75.60 42863.45 47813.90 2014-12-12 22:55:48.000 346 21186.92 75.59 42863.40 47813.91 2014-12-12 22:55:49.000 346 21186.92 75.59 42863.42 47813.89 2014-12-12 22:55:50.000 346 21186.92 75.60 42863.42 47813.88 2014-12-12 22:55:51.000 346 21186.91 75.62 42863.40 47813.89 2014-12-12 22:55:52.000 346 21186.92 75.62 42863.38 47813.88 2014-12-12 22:55:53.000 346 21186.90 75.59 42863.36 47813.87 2014-12-12 22:55:54.000 346 21186.88 75.57 42863.37 47813.86 2014-12-12 22:55:55.000 346 21186.90 75.58 42863.37 47813.86 2014-12-12 22:55:56.000 346 21186.88 75.56 42863.36 47813.84 2014-12-12 22:55:57.000 346 21186.87 75.58 42863.38 47813.85 2014-12-12 22:55:58.000 346 21186.87 75.55 42863.38 47813.80 2014-12-12 22:55:59.000 346 21186.85 75.54 42863.35 47813.81 2014-12-12 22:56:00.000 346 21186.84 75.55 42863.35 47813.80 2014-12-12 22:56:01.000 346 21186.83 75.55 42863.37 47813.79 2014-12-12 22:56:02.000 346 21186.82 75.53 42863.37 47813.80 2014-12-12 22:56:03.000 346 21186.82 75.51 42863.35 47813.80 2014-12-12 22:56:04.000 346 21186.86 75.46 42863.36 47813.81 2014-12-12 22:56:05.000 346 21186.83 75.44 42863.36 47813.80 2014-12-12 22:56:06.000 346 21186.83 75.45 42863.34 47813.80 2014-12-12 22:56:07.000 346 21186.82 75.44 42863.33 47813.78 2014-12-12 22:56:08.000 346 21186.80 75.42 42863.30 47813.79 2014-12-12 22:56:09.000 346 21186.78 75.42 42863.31 47813.76 2014-12-12 22:56:10.000 346 21186.77 75.42 42863.33 47813.74 2014-12-12 22:56:11.000 346 21186.74 75.44 42863.32 47813.75 2014-12-12 22:56:12.000 346 21186.71 75.44 42863.29 47813.71 2014-12-12 22:56:13.000 346 21186.72 75.45 42863.31 47813.69 2014-12-12 22:56:14.000 346 21186.69 75.46 42863.27 47813.69 2014-12-12 22:56:15.000 346 21186.68 75.46 42863.29 47813.66 2014-12-12 22:56:16.000 346 21186.69 75.44 42863.25 47813.67 2014-12-12 22:56:17.000 346 21186.70 75.49 42863.24 47813.66 2014-12-12 22:56:18.000 346 21186.69 75.58 42863.21 47813.64 2014-12-12 22:56:19.000 346 21186.69 75.63 42863.14 47813.59 2014-12-12 22:56:20.000 346 21186.69 75.66 42863.08 47813.51 2014-12-12 22:56:21.000 346 21186.69 75.65 42863.03 47813.46 2014-12-12 22:56:22.000 346 21186.68 75.64 42863.03 47813.40 2014-12-12 22:56:23.000 346 21186.67 75.60 42862.97 47813.40 2014-12-12 22:56:24.000 346 21186.68 75.60 42862.98 47813.40 2014-12-12 22:56:25.000 346 21186.73 75.55 42862.93 47813.39 2014-12-12 22:56:26.000 346 21186.73 75.54 42862.92 47813.39 2014-12-12 22:56:27.000 346 21186.74 75.55 42862.93 47813.38 2014-12-12 22:56:28.000 346 21186.79 75.54 42862.96 47813.38 2014-12-12 22:56:29.000 346 21186.81 75.48 42862.97 47813.40 2014-12-12 22:56:30.000 346 21186.81 75.44 42862.97 47813.41 2014-12-12 22:56:31.000 346 21186.85 75.41 42863.01 47813.45 2014-12-12 22:56:32.000 346 21186.88 75.41 42863.05 47813.50 2014-12-12 22:56:33.000 346 21186.92 75.42 42863.04 47813.53 2014-12-12 22:56:34.000 346 21186.94 75.43 42863.08 47813.56 2014-12-12 22:56:35.000 346 21187.00 75.43 42863.12 47813.61 2014-12-12 22:56:36.000 346 21187.03 75.42 42863.12 47813.64 2014-12-12 22:56:37.000 346 21187.06 75.41 42863.16 47813.67 2014-12-12 22:56:38.000 346 21187.08 75.39 42863.19 47813.70 2014-12-12 22:56:39.000 346 21187.08 75.37 42863.16 47813.73 2014-12-12 22:56:40.000 346 21187.11 75.32 42863.14 47813.74 2014-12-12 22:56:41.000 346 21187.12 75.31 42863.13 47813.73 2014-12-12 22:56:42.000 346 21187.08 75.28 42863.13 47813.73 2014-12-12 22:56:43.000 346 21187.09 75.28 42863.11 47813.72 2014-12-12 22:56:44.000 346 21187.08 75.25 42863.08 47813.70 2014-12-12 22:56:45.000 346 21187.04 75.26 42863.07 47813.70 2014-12-12 22:56:46.000 346 21187.03 75.27 42863.05 47813.67 2014-12-12 22:56:47.000 346 21186.99 75.26 42863.06 47813.63 2014-12-12 22:56:48.000 346 21186.98 75.27 42863.05 47813.60 2014-12-12 22:56:49.000 346 21186.94 75.28 42863.05 47813.59 2014-12-12 22:56:50.000 346 21186.91 75.27 42863.04 47813.56 2014-12-12 22:56:51.000 346 21186.88 75.26 42863.01 47813.55 2014-12-12 22:56:52.000 346 21186.88 75.23 42862.99 47813.51 2014-12-12 22:56:53.000 346 21186.87 75.23 42862.97 47813.50 2014-12-12 22:56:54.000 346 21186.88 75.19 42862.95 47813.50 2014-12-12 22:56:55.000 346 21186.85 75.17 42862.94 47813.45 2014-12-12 22:56:56.000 346 21186.84 75.13 42862.93 47813.48 2014-12-12 22:56:57.000 346 21186.83 75.12 42862.94 47813.45 2014-12-12 22:56:58.000 346 21186.85 75.08 42862.95 47813.46 2014-12-12 22:56:59.000 346 21186.87 75.07 42862.94 47813.46 2014-12-12 22:57:00.000 346 21186.88 75.07 42862.96 47813.47 2014-12-12 22:57:01.000 346 21186.89 75.08 42862.97 47813.49 2014-12-12 22:57:02.000 346 21186.94 75.08 42862.96 47813.46 2014-12-12 22:57:03.000 346 21186.93 75.06 42862.96 47813.49 2014-12-12 22:57:04.000 346 21186.93 75.01 42862.95 47813.48 2014-12-12 22:57:05.000 346 21186.93 74.98 42862.92 47813.49 2014-12-12 22:57:06.000 346 21186.95 74.95 42862.91 47813.50 2014-12-12 22:57:07.000 346 21187.02 74.93 42862.93 47813.49 2014-12-12 22:57:08.000 346 21187.08 74.90 42862.90 47813.54 2014-12-12 22:57:09.000 346 21187.13 74.88 42862.90 47813.54 2014-12-12 22:57:10.000 346 21187.11 74.88 42862.89 47813.54 2014-12-12 22:57:11.000 346 21187.17 74.83 42862.90 47813.55 2014-12-12 22:57:12.000 346 21187.20 74.81 42862.91 47813.55 2014-12-12 22:57:13.000 346 21187.24 74.79 42862.91 47813.61 2014-12-12 22:57:14.000 346 21187.28 74.80 42862.92 47813.61 2014-12-12 22:57:15.000 346 21187.34 74.80 42862.95 47813.64 2014-12-12 22:57:16.000 346 21187.34 74.78 42862.96 47813.65 2014-12-12 22:57:17.000 346 21187.40 74.76 42862.96 47813.68 2014-12-12 22:57:18.000 346 21187.44 74.76 42862.96 47813.67 2014-12-12 22:57:19.000 346 21187.42 74.75 42862.96 47813.69 2014-12-12 22:57:20.000 346 21187.41 74.75 42862.94 47813.71 2014-12-12 22:57:21.000 346 21187.45 74.76 42862.97 47813.71 2014-12-12 22:57:22.000 346 21187.45 74.79 42862.98 47813.72 2014-12-12 22:57:23.000 346 21187.48 74.79 42862.98 47813.75 2014-12-12 22:57:24.000 346 21187.49 74.81 42862.96 47813.73 2014-12-12 22:57:25.000 346 21187.49 74.80 42862.96 47813.74 2014-12-12 22:57:26.000 346 21187.48 74.82 42862.96 47813.71 2014-12-12 22:57:27.000 346 21187.46 74.82 42862.94 47813.74 2014-12-12 22:57:28.000 346 21187.44 74.82 42862.94 47813.74 2014-12-12 22:57:29.000 346 21187.45 74.83 42862.96 47813.72 2014-12-12 22:57:30.000 346 21187.46 74.86 42862.95 47813.72 2014-12-12 22:57:31.000 346 21187.47 74.89 42862.95 47813.70 2014-12-12 22:57:32.000 346 21187.49 74.89 42862.94 47813.73 2014-12-12 22:57:33.000 346 21187.47 74.90 42862.94 47813.71 2014-12-12 22:57:34.000 346 21187.46 74.92 42862.91 47813.71 2014-12-12 22:57:35.000 346 21187.48 74.90 42862.90 47813.68 2014-12-12 22:57:36.000 346 21187.51 74.93 42862.92 47813.69 2014-12-12 22:57:37.000 346 21187.52 74.96 42862.90 47813.69 2014-12-12 22:57:38.000 346 21187.51 74.96 42862.91 47813.71 2014-12-12 22:57:39.000 346 21187.56 74.94 42862.91 47813.70 2014-12-12 22:57:40.000 346 21187.61 74.91 42862.90 47813.71 2014-12-12 22:57:41.000 346 21187.64 74.90 42862.90 47813.74 2014-12-12 22:57:42.000 346 21187.68 74.91 42862.90 47813.76 2014-12-12 22:57:43.000 346 21187.72 74.91 42862.92 47813.77 2014-12-12 22:57:44.000 346 21187.74 74.92 42862.91 47813.79 2014-12-12 22:57:45.000 346 21187.76 74.93 42862.90 47813.82 2014-12-12 22:57:46.000 346 21187.81 74.95 42862.91 47813.82 2014-12-12 22:57:47.000 346 21187.83 74.96 42862.90 47813.84 2014-12-12 22:57:48.000 346 21187.84 74.98 42862.90 47813.84 2014-12-12 22:57:49.000 346 21187.85 75.00 42862.91 47813.86 2014-12-12 22:57:50.000 346 21187.88 75.02 42862.89 47813.86 2014-12-12 22:57:51.000 346 21187.87 75.04 42862.86 47813.84 2014-12-12 22:57:52.000 346 21187.85 75.07 42862.84 47813.84 2014-12-12 22:57:53.000 346 21187.89 75.07 42862.88 47813.87 2014-12-12 22:57:54.000 346 21187.89 75.06 42862.89 47813.84 2014-12-12 22:57:55.000 346 21187.87 75.06 42862.89 47813.85 2014-12-12 22:57:56.000 346 21187.90 75.05 42862.87 47813.86 2014-12-12 22:57:57.000 346 21187.90 75.05 42862.88 47813.83 2014-12-12 22:57:58.000 346 21187.89 75.03 42862.86 47813.84 2014-12-12 22:57:59.000 346 21187.85 75.05 42862.86 47813.81 2014-12-12 22:58:00.000 346 21187.85 75.01 42862.89 47813.82 2014-12-12 22:58:01.000 346 21187.82 75.01 42862.89 47813.83 2014-12-12 22:58:02.000 346 21187.75 75.03 42862.91 47813.81 2014-12-12 22:58:03.000 346 21187.73 75.01 42862.92 47813.84 2014-12-12 22:58:04.000 346 21187.73 74.99 42862.95 47813.82 2014-12-12 22:58:05.000 346 21187.74 74.98 42862.96 47813.80 2014-12-12 22:58:06.000 346 21187.70 75.01 42862.93 47813.81 2014-12-12 22:58:07.000 346 21187.72 74.98 42862.92 47813.79 2014-12-12 22:58:08.000 346 21187.73 74.97 42862.95 47813.82 2014-12-12 22:58:09.000 346 21187.74 74.96 42862.95 47813.80 2014-12-12 22:58:10.000 346 21187.74 74.98 42862.91 47813.80 2014-12-12 22:58:11.000 346 21187.75 74.99 42862.89 47813.83 2014-12-12 22:58:12.000 346 21187.78 74.99 42862.91 47813.78 2014-12-12 22:58:13.000 346 21187.78 74.97 42862.87 47813.82 2014-12-12 22:58:14.000 346 21187.79 74.94 42862.86 47813.80 2014-12-12 22:58:15.000 346 21187.80 74.93 42862.86 47813.79 2014-12-12 22:58:16.000 346 21187.80 74.90 42862.85 47813.82 2014-12-12 22:58:17.000 346 21187.81 74.90 42862.85 47813.81 2014-12-12 22:58:18.000 346 21187.80 74.89 42862.85 47813.80 2014-12-12 22:58:19.000 346 21187.82 74.88 42862.87 47813.82 2014-12-12 22:58:20.000 346 21187.83 74.87 42862.90 47813.83 2014-12-12 22:58:21.000 346 21187.81 74.84 42862.89 47813.86 2014-12-12 22:58:22.000 346 21187.86 74.79 42862.92 47813.81 2014-12-12 22:58:23.000 346 21187.85 74.77 42862.90 47813.82 2014-12-12 22:58:24.000 346 21187.81 74.77 42862.92 47813.83 2014-12-12 22:58:25.000 346 21187.75 74.74 42862.89 47813.83 2014-12-12 22:58:26.000 346 21187.73 74.72 42862.88 47813.81 2014-12-12 22:58:27.000 346 21187.74 74.70 42862.91 47813.79 2014-12-12 22:58:28.000 346 21187.76 74.69 42862.93 47813.80 2014-12-12 22:58:29.000 346 21187.75 74.65 42862.89 47813.82 2014-12-12 22:58:30.000 346 21187.72 74.65 42862.90 47813.81 2014-12-12 22:58:31.000 346 21187.73 74.61 42862.95 47813.79 2014-12-12 22:58:32.000 346 21187.75 74.55 42862.94 47813.81 2014-12-12 22:58:33.000 346 21187.73 74.55 42862.93 47813.80 2014-12-12 22:58:34.000 346 21187.71 74.53 42862.96 47813.79 2014-12-12 22:58:35.000 346 21187.72 74.52 42862.97 47813.83 2014-12-12 22:58:36.000 346 21187.73 74.49 42862.97 47813.82 2014-12-12 22:58:37.000 346 21187.74 74.47 42862.95 47813.83 2014-12-12 22:58:38.000 346 21187.79 74.49 42862.94 47813.83 2014-12-12 22:58:39.000 346 21187.79 74.49 42862.92 47813.86 2014-12-12 22:58:40.000 346 21187.83 74.54 42862.90 47813.85 2014-12-12 22:58:41.000 346 21187.87 74.53 42862.90 47813.83 2014-12-12 22:58:42.000 346 21187.88 74.55 42862.89 47813.88 2014-12-12 22:58:43.000 346 21187.89 74.59 42862.86 47813.84 2014-12-12 22:58:44.000 346 21187.94 74.58 42862.85 47813.85 2014-12-12 22:58:45.000 346 21187.99 74.58 42862.86 47813.83 2014-12-12 22:58:46.000 346 21188.00 74.57 42862.88 47813.83 2014-12-12 22:58:47.000 346 21188.02 74.54 42862.84 47813.86 2014-12-12 22:58:48.000 346 21188.05 74.52 42862.83 47813.86 2014-12-12 22:58:49.000 346 21188.06 74.50 42862.84 47813.86 2014-12-12 22:58:50.000 346 21188.07 74.54 42862.88 47813.90 2014-12-12 22:58:51.000 346 21188.07 74.59 42862.86 47813.88 2014-12-12 22:58:52.000 346 21188.09 74.62 42862.84 47813.89 2014-12-12 22:58:53.000 346 21188.11 74.65 42862.84 47813.87 2014-12-12 22:58:54.000 346 21188.14 74.66 42862.79 47813.85 2014-12-12 22:58:55.000 346 21188.17 74.70 42862.77 47813.86 2014-12-12 22:58:56.000 346 21188.18 74.72 42862.75 47813.85 2014-12-12 22:58:57.000 346 21188.19 74.73 42862.71 47813.84 2014-12-12 22:58:58.000 346 21188.18 74.74 42862.70 47813.82 2014-12-12 22:58:59.000 346 21188.18 74.71 42862.69 47813.82 2014-12-12 22:59:00.000 346 21188.20 74.66 42862.68 47813.79 2014-12-12 22:59:01.000 346 21188.20 74.66 42862.71 47813.83 2014-12-12 22:59:02.000 346 21188.20 74.70 42862.72 47813.84 2014-12-12 22:59:03.000 346 21188.21 74.71 42862.71 47813.84 2014-12-12 22:59:04.000 346 21188.21 74.73 42862.68 47813.83 2014-12-12 22:59:05.000 346 21188.21 74.73 42862.70 47813.84 2014-12-12 22:59:06.000 346 21188.22 74.72 42862.69 47813.82 2014-12-12 22:59:07.000 346 21188.22 74.72 42862.64 47813.82 2014-12-12 22:59:08.000 346 21188.20 74.72 42862.64 47813.79 2014-12-12 22:59:09.000 346 21188.22 74.70 42862.63 47813.80 2014-12-12 22:59:10.000 346 21188.26 74.69 42862.62 47813.83 2014-12-12 22:59:11.000 346 21188.27 74.68 42862.64 47813.84 2014-12-12 22:59:12.000 346 21188.24 74.66 42862.64 47813.84 2014-12-12 22:59:13.000 346 21188.26 74.64 42862.64 47813.82 2014-12-12 22:59:14.000 346 21188.30 74.64 42862.65 47813.84 2014-12-12 22:59:15.000 346 21188.32 74.63 42862.67 47813.86 2014-12-12 22:59:16.000 346 21188.34 74.63 42862.69 47813.85 2014-12-12 22:59:17.000 346 21188.33 74.60 42862.67 47813.85 2014-12-12 22:59:18.000 346 21188.37 74.64 42862.68 47813.88 2014-12-12 22:59:19.000 346 21188.40 74.65 42862.65 47813.86 2014-12-12 22:59:20.000 346 21188.43 74.65 42862.64 47813.86 2014-12-12 22:59:21.000 346 21188.46 74.65 42862.61 47813.87 2014-12-12 22:59:22.000 346 21188.50 74.61 42862.61 47813.89 2014-12-12 22:59:23.000 346 21188.55 74.59 42862.63 47813.90 2014-12-12 22:59:24.000 346 21188.57 74.56 42862.67 47813.92 2014-12-12 22:59:25.000 346 21188.61 74.56 42862.66 47813.94 2014-12-12 22:59:26.000 346 21188.62 74.57 42862.67 47813.96 2014-12-12 22:59:27.000 346 21188.66 74.59 42862.72 47814.00 2014-12-12 22:59:28.000 346 21188.68 74.60 42862.70 47814.02 2014-12-12 22:59:29.000 346 21188.72 74.62 42862.67 47814.01 2014-12-12 22:59:30.000 346 21188.77 74.66 42862.67 47814.03 2014-12-12 22:59:31.000 346 21188.78 74.68 42862.64 47814.02 2014-12-12 22:59:32.000 346 21188.82 74.70 42862.62 47814.02 2014-12-12 22:59:33.000 346 21188.83 74.75 42862.60 47814.04 2014-12-12 22:59:34.000 346 21188.89 74.77 42862.55 47814.01 2014-12-12 22:59:35.000 346 21188.93 74.78 42862.53 47814.02 2014-12-12 22:59:36.000 346 21188.94 74.80 42862.55 47814.02 2014-12-12 22:59:37.000 346 21188.95 74.81 42862.55 47814.03 2014-12-12 22:59:38.000 346 21188.99 74.81 42862.53 47814.04 2014-12-12 22:59:39.000 346 21189.03 74.84 42862.55 47814.05 2014-12-12 22:59:40.000 346 21189.07 74.91 42862.54 47814.07 2014-12-12 22:59:41.000 346 21189.13 74.92 42862.51 47814.09 2014-12-12 22:59:42.000 346 21189.17 74.92 42862.50 47814.07 2014-12-12 22:59:43.000 346 21189.24 74.92 42862.53 47814.08 2014-12-12 22:59:44.000 346 21189.23 74.97 42862.51 47814.11 2014-12-12 22:59:45.000 346 21189.28 74.97 42862.51 47814.11 2014-12-12 22:59:46.000 346 21189.32 74.99 42862.51 47814.16 2014-12-12 22:59:47.000 346 21189.35 74.99 42862.48 47814.13 2014-12-12 22:59:48.000 346 21189.33 75.00 42862.50 47814.15 2014-12-12 22:59:49.000 346 21189.33 75.08 42862.48 47814.16 2014-12-12 22:59:50.000 346 21189.28 75.18 42862.47 47814.15 2014-12-12 22:59:51.000 346 21189.26 75.26 42862.40 47814.09 2014-12-12 22:59:52.000 346 21189.26 75.27 42862.38 47814.03 2014-12-12 22:59:53.000 346 21189.26 75.28 42862.36 47814.00 2014-12-12 22:59:54.000 346 21189.26 75.28 42862.33 47813.97 2014-12-12 22:59:55.000 346 21189.28 75.26 42862.27 47813.95 2014-12-12 22:59:56.000 346 21189.30 75.24 42862.29 47813.95 2014-12-12 22:59:57.000 346 21189.30 75.26 42862.26 47813.94 2014-12-12 22:59:58.000 346 21189.31 75.26 42862.25 47813.95 2014-12-12 22:59:59.000 346 21189.30 75.28 42862.29 47813.91 2014-12-12 23:00:00.000 346 21189.30 75.28 42862.27 47813.93 2014-12-12 23:00:01.000 346 21189.31 75.29 42862.23 47813.93 2014-12-12 23:00:02.000 346 21189.29 75.30 42862.22 47813.90 2014-12-12 23:00:03.000 346 21189.32 75.26 42862.24 47813.94 2014-12-12 23:00:04.000 346 21189.34 75.25 42862.25 47813.92 2014-12-12 23:00:05.000 346 21189.30 75.23 42862.25 47813.91 2014-12-12 23:00:06.000 346 21189.29 75.22 42862.27 47813.90 2014-12-12 23:00:07.000 346 21189.32 75.24 42862.27 47813.95 2014-12-12 23:00:08.000 346 21189.33 75.23 42862.28 47813.93 2014-12-12 23:00:09.000 346 21189.36 75.20 42862.29 47813.94 2014-12-12 23:00:10.000 346 21189.37 75.18 42862.30 47813.96 2014-12-12 23:00:11.000 346 21189.40 75.18 42862.31 47813.97 2014-12-12 23:00:12.000 346 21189.47 75.15 42862.33 47814.01 2014-12-12 23:00:13.000 346 21189.45 75.12 42862.34 47814.02 2014-12-12 23:00:14.000 346 21189.46 75.10 42862.38 47814.04 2014-12-12 23:00:15.000 346 21189.50 75.10 42862.39 47814.07 2014-12-12 23:00:16.000 346 21189.50 75.06 42862.39 47814.08 2014-12-12 23:00:17.000 346 21189.52 75.05 42862.39 47814.12 2014-12-12 23:00:18.000 346 21189.57 75.04 42862.44 47814.16 2014-12-12 23:00:19.000 346 21189.58 75.06 42862.46 47814.19 2014-12-12 23:00:20.000 346 21189.57 75.03 42862.44 47814.17 2014-12-12 23:00:21.000 346 21189.63 75.02 42862.44 47814.24 2014-12-12 23:00:22.000 346 21189.66 75.03 42862.45 47814.23 2014-12-12 23:00:23.000 346 21189.68 75.02 42862.46 47814.23 2014-12-12 23:00:24.000 346 21189.77 74.98 42862.48 47814.30 2014-12-12 23:00:25.000 346 21189.86 74.93 42862.52 47814.34 2014-12-12 23:00:26.000 346 21189.89 74.91 42862.59 47814.41 2014-12-12 23:00:27.000 346 21189.93 74.89 42862.60 47814.46 2014-12-12 23:00:28.000 346 21189.96 74.93 42862.63 47814.48 2014-12-12 23:00:29.000 346 21190.00 74.93 42862.65 47814.52 2014-12-12 23:00:30.000 346 21190.01 74.99 42862.61 47814.56 2014-12-12 23:00:31.000 346 21190.03 75.01 42862.64 47814.57 2014-12-12 23:00:32.000 346 21190.02 75.04 42862.65 47814.57 2014-12-12 23:00:33.000 346 21190.03 75.06 42862.65 47814.59 2014-12-12 23:00:34.000 346 21190.04 75.10 42862.63 47814.57 2014-12-12 23:00:35.000 346 21190.02 75.16 42862.56 47814.58 2014-12-12 23:00:36.000 346 21189.98 75.23 42862.53 47814.51 2014-12-12 23:00:37.000 346 21189.98 75.26 42862.50 47814.49 2014-12-12 23:00:38.000 346 21189.98 75.31 42862.49 47814.43 2014-12-12 23:00:39.000 346 21189.97 75.33 42862.44 47814.40 2014-12-12 23:00:40.000 346 21189.97 75.31 42862.42 47814.36 2014-12-12 23:00:41.000 346 21189.99 75.25 42862.42 47814.37 2014-12-12 23:00:42.000 346 21190.02 75.22 42862.43 47814.34 2014-12-12 23:00:43.000 346 21190.03 75.20 42862.41 47814.38 2014-12-12 23:00:44.000 346 21190.03 75.17 42862.39 47814.40 2014-12-12 23:00:45.000 346 21190.04 75.17 42862.39 47814.34 2014-12-12 23:00:46.000 346 21190.03 75.15 42862.40 47814.36 2014-12-12 23:00:47.000 346 21190.03 75.12 42862.41 47814.36 2014-12-12 23:00:48.000 346 21190.04 75.09 42862.43 47814.37 2014-12-12 23:00:49.000 346 21190.01 75.07 42862.43 47814.34 2014-12-12 23:00:50.000 346 21189.99 75.06 42862.39 47814.36 2014-12-12 23:00:51.000 346 21189.97 75.06 42862.43 47814.32 2014-12-12 23:00:52.000 346 21189.96 75.06 42862.43 47814.32 2014-12-12 23:00:53.000 346 21189.93 75.07 42862.40 47814.33 2014-12-12 23:00:54.000 346 21189.96 75.06 42862.42 47814.34 2014-12-12 23:00:55.000 346 21189.94 75.08 42862.38 47814.33 2014-12-12 23:00:56.000 346 21189.94 75.09 42862.37 47814.31 2014-12-12 23:00:57.000 346 21189.89 75.08 42862.37 47814.29 2014-12-12 23:00:58.000 346 21189.91 75.09 42862.36 47814.30 2014-12-12 23:00:59.000 346 21189.94 75.11 42862.35 47814.27 2014-12-12 23:01:00.000 346 21189.91 75.12 42862.35 47814.25 2014-12-12 23:01:01.000 346 21189.89 75.13 42862.31 47814.23 2014-12-12 23:01:02.000 346 21189.83 75.14 42862.30 47814.26 2014-12-12 23:01:03.000 346 21189.83 75.17 42862.29 47814.21 2014-12-12 23:01:04.000 346 21189.84 75.17 42862.26 47814.19 2014-12-12 23:01:05.000 346 21189.80 75.13 42862.29 47814.18 2014-12-12 23:01:06.000 346 21189.81 75.11 42862.26 47814.15 2014-12-12 23:01:07.000 346 21189.82 75.11 42862.26 47814.17 2014-12-12 23:01:08.000 346 21189.81 75.13 42862.28 47814.17 2014-12-12 23:01:09.000 346 21189.80 75.13 42862.26 47814.16 2014-12-12 23:01:10.000 346 21189.81 75.16 42862.24 47814.14 2014-12-12 23:01:11.000 346 21189.79 75.20 42862.24 47814.14 2014-12-12 23:01:12.000 346 21189.81 75.24 42862.24 47814.13 2014-12-12 23:01:13.000 346 21189.83 75.24 42862.22 47814.13 2014-12-12 23:01:14.000 346 21189.83 75.26 42862.20 47814.09 2014-12-12 23:01:15.000 346 21189.84 75.29 42862.18 47814.07 2014-12-12 23:01:16.000 346 21189.86 75.37 42862.13 47814.08 2014-12-12 23:01:17.000 346 21189.85 75.44 42862.07 47814.06 2014-12-12 23:01:18.000 346 21189.81 75.48 42862.00 47813.98 2014-12-12 23:01:19.000 346 21189.81 75.49 42861.99 47813.96 2014-12-12 23:01:20.000 346 21189.84 75.50 42861.96 47813.93 2014-12-12 23:01:21.000 346 21189.85 75.49 42861.96 47813.93 2014-12-12 23:01:22.000 346 21189.86 75.49 42861.95 47813.92 2014-12-12 23:01:23.000 346 21189.85 75.53 42861.93 47813.91 2014-12-12 23:01:24.000 346 21189.85 75.56 42861.92 47813.89 2014-12-12 23:01:25.000 346 21189.90 75.51 42861.92 47813.88 2014-12-12 23:01:26.000 346 21189.95 75.44 42861.94 47813.87 2014-12-12 23:01:27.000 346 21190.02 75.38 42861.98 47813.93 2014-12-12 23:01:28.000 346 21190.09 75.30 42861.97 47813.97 2014-12-12 23:01:29.000 346 21190.12 75.25 42862.03 47814.03 2014-12-12 23:01:30.000 346 21190.13 75.22 42862.06 47814.05 2014-12-12 23:01:31.000 346 21190.18 75.19 42862.05 47814.12 2014-12-12 23:01:32.000 346 21190.21 75.16 42862.06 47814.13 2014-12-12 23:01:33.000 346 21190.21 75.14 42862.10 47814.16 2014-12-12 23:01:34.000 346 21190.25 75.15 42862.11 47814.20 2014-12-12 23:01:35.000 346 21190.27 75.14 42862.11 47814.23 2014-12-12 23:01:36.000 346 21190.29 75.13 42862.13 47814.23 2014-12-12 23:01:37.000 346 21190.33 75.12 42862.11 47814.26 2014-12-12 23:01:38.000 346 21190.36 75.11 42862.11 47814.27 2014-12-12 23:01:39.000 346 21190.43 75.09 42862.12 47814.30 2014-12-12 23:01:40.000 346 21190.45 75.07 42862.19 47814.34 2014-12-12 23:01:41.000 346 21190.50 75.06 42862.19 47814.39 2014-12-12 23:01:42.000 346 21190.58 75.02 42862.21 47814.42 2014-12-12 23:01:43.000 346 21190.63 75.02 42862.26 47814.48 2014-12-12 23:01:44.000 346 21190.65 75.01 42862.28 47814.51 2014-12-12 23:01:45.000 346 21190.70 75.01 42862.32 47814.55 2014-12-12 23:01:46.000 346 21190.75 74.99 42862.33 47814.61 2014-12-12 23:01:47.000 346 21190.76 74.99 42862.35 47814.63 2014-12-12 23:01:48.000 346 21190.76 75.00 42862.38 47814.64 2014-12-12 23:01:49.000 346 21190.79 75.02 42862.36 47814.65 2014-12-12 23:01:50.000 346 21190.80 75.03 42862.34 47814.69 2014-12-12 23:01:51.000 346 21190.82 75.03 42862.36 47814.70 2014-12-12 23:01:52.000 346 21190.86 75.02 42862.36 47814.68 2014-12-12 23:01:53.000 346 21190.89 75.00 42862.33 47814.73 2014-12-12 23:01:54.000 346 21190.92 75.01 42862.31 47814.72 2014-12-12 23:01:55.000 346 21190.93 75.03 42862.33 47814.70 2014-12-12 23:01:56.000 346 21190.92 75.04 42862.33 47814.72 2014-12-12 23:01:57.000 346 21190.93 75.04 42862.31 47814.73 2014-12-12 23:01:58.000 346 21190.93 75.05 42862.32 47814.72 2014-12-12 23:01:59.000 346 21190.90 75.07 42862.31 47814.73 2014-12-12 23:02:00.000 346 21190.91 75.08 42862.32 47814.70 2014-12-12 23:02:01.000 346 21190.89 75.07 42862.32 47814.69 2014-12-12 23:02:02.000 346 21190.92 75.09 42862.31 47814.70 2014-12-12 23:02:03.000 346 21190.88 75.11 42862.33 47814.69 2014-12-12 23:02:04.000 346 21190.87 75.13 42862.32 47814.68 2014-12-12 23:02:05.000 346 21190.90 75.12 42862.31 47814.69 2014-12-12 23:02:06.000 346 21190.89 75.11 42862.33 47814.69 2014-12-12 23:02:07.000 346 21190.90 75.09 42862.36 47814.68 2014-12-12 23:02:08.000 346 21190.92 75.10 42862.30 47814.70 2014-12-12 23:02:09.000 346 21190.88 75.14 42862.31 47814.71 2014-12-12 23:02:10.000 346 21190.85 75.15 42862.32 47814.70 2014-12-12 23:02:11.000 346 21190.84 75.13 42862.36 47814.70 2014-12-12 23:02:12.000 346 21190.81 75.13 42862.37 47814.69 2014-12-12 23:02:13.000 346 21190.80 75.15 42862.36 47814.71 2014-12-12 23:02:14.000 346 21190.77 75.12 42862.35 47814.67 2014-12-12 23:02:15.000 346 21190.75 75.11 42862.35 47814.68 2014-12-12 23:02:16.000 346 21190.72 75.11 42862.36 47814.67 2014-12-12 23:02:17.000 346 21190.71 75.14 42862.32 47814.64 2014-12-12 23:02:18.000 346 21190.70 75.16 42862.33 47814.65 2014-12-12 23:02:19.000 346 21190.73 75.16 42862.33 47814.64 2014-12-12 23:02:20.000 346 21190.77 75.17 42862.33 47814.65 2014-12-12 23:02:21.000 346 21190.79 75.17 42862.32 47814.65 2014-12-12 23:02:22.000 346 21190.81 75.19 42862.34 47814.66 2014-12-12 23:02:23.000 346 21190.87 75.21 42862.31 47814.67 2014-12-12 23:02:24.000 346 21190.89 75.24 42862.31 47814.66 2014-12-12 23:02:25.000 346 21190.92 75.26 42862.27 47814.67 2014-12-12 23:02:26.000 346 21190.99 75.28 42862.28 47814.68 2014-12-12 23:02:27.000 346 21190.99 75.29 42862.27 47814.68 2014-12-12 23:02:28.000 346 21191.05 75.31 42862.23 47814.71 2014-12-12 23:02:29.000 346 21191.06 75.35 42862.27 47814.72 2014-12-12 23:02:30.000 346 21191.07 75.40 42862.24 47814.72 2014-12-12 23:02:31.000 346 21191.10 75.42 42862.22 47814.74 2014-12-12 23:02:32.000 346 21191.14 75.44 42862.23 47814.76 2014-12-12 23:02:33.000 346 21191.17 75.44 42862.22 47814.76 2014-12-12 23:02:34.000 346 21191.19 75.48 42862.24 47814.76 2014-12-12 23:02:35.000 346 21191.20 75.50 42862.26 47814.79 2014-12-12 23:02:36.000 346 21191.25 75.50 42862.24 47814.76 2014-12-12 23:02:37.000 346 21191.29 75.50 42862.28 47814.77 2014-12-12 23:02:38.000 346 21191.33 75.51 42862.25 47814.83 2014-12-12 23:02:39.000 346 21191.37 75.51 42862.22 47814.80 2014-12-12 23:02:40.000 346 21191.41 75.49 42862.23 47814.83 2014-12-12 23:02:41.000 346 21191.46 75.47 42862.21 47814.84 2014-12-12 23:02:42.000 346 21191.50 75.47 42862.21 47814.84 2014-12-12 23:02:43.000 346 21191.50 75.44 42862.20 47814.84 2014-12-12 23:02:44.000 346 21191.51 75.40 42862.21 47814.87 2014-12-12 23:02:45.000 346 21191.52 75.39 42862.20 47814.87 2014-12-12 23:02:46.000 346 21191.57 75.34 42862.20 47814.88 2014-12-12 23:02:47.000 346 21191.58 75.28 42862.21 47814.90 2014-12-12 23:02:48.000 346 21191.63 75.22 42862.25 47814.93 2014-12-12 23:02:49.000 346 21191.63 75.19 42862.24 47814.96 2014-12-12 23:02:50.000 346 21191.67 75.14 42862.28 47814.98 2014-12-12 23:02:51.000 346 21191.69 75.10 42862.30 47814.98 2014-12-12 23:02:52.000 346 21191.71 75.07 42862.25 47815.03 2014-12-12 23:02:53.000 346 21191.72 75.02 42862.25 47815.01 2014-12-12 23:02:54.000 346 21191.76 74.97 42862.26 47815.05 2014-12-12 23:02:55.000 346 21191.79 74.93 42862.28 47815.05 2014-12-12 23:02:56.000 346 21191.82 74.88 42862.30 47815.07 2014-12-12 23:02:57.000 346 21191.84 74.83 42862.29 47815.12 2014-12-12 23:02:58.000 346 21191.86 74.79 42862.32 47815.12 2014-12-12 23:02:59.000 346 21191.88 74.76 42862.35 47815.13 2014-12-12 23:03:00.000 346 21191.88 74.74 42862.34 47815.16 2014-12-12 23:03:01.000 346 21191.90 74.67 42862.33 47815.19 2014-12-12 23:03:02.000 346 21191.91 74.66 42862.32 47815.18 2014-12-12 23:03:03.000 346 21191.98 74.61 42862.33 47815.18 2014-12-12 23:03:04.000 346 21191.97 74.61 42862.35 47815.19 2014-12-12 23:03:05.000 346 21192.00 74.57 42862.35 47815.19 2014-12-12 23:03:06.000 346 21192.03 74.52 42862.32 47815.18 2014-12-12 23:03:07.000 346 21192.02 74.50 42862.31 47815.22 2014-12-12 23:03:08.000 346 21192.04 74.46 42862.31 47815.23 2014-12-12 23:03:09.000 346 21192.10 74.44 42862.31 47815.21 2014-12-12 23:03:10.000 346 21192.14 74.43 42862.35 47815.25 2014-12-12 23:03:11.000 346 21192.16 74.41 42862.33 47815.25 2014-12-12 23:03:12.000 346 21192.20 74.43 42862.33 47815.27 2014-12-12 23:03:13.000 346 21192.18 74.48 42862.32 47815.25 2014-12-12 23:03:14.000 346 21192.19 74.48 42862.31 47815.25 2014-12-12 23:03:15.000 346 21192.19 74.47 42862.28 47815.24 2014-12-12 23:03:16.000 346 21192.22 74.51 42862.28 47815.25 2014-12-12 23:03:17.000 346 21192.27 74.58 42862.27 47815.24 2014-12-12 23:03:18.000 346 21192.27 74.64 42862.23 47815.23 2014-12-12 23:03:19.000 346 21192.26 74.66 42862.20 47815.20 2014-12-12 23:03:20.000 346 21192.31 74.69 42862.16 47815.20 2014-12-12 23:03:21.000 346 21192.30 74.69 42862.14 47815.20 2014-12-12 23:03:22.000 346 21192.28 74.71 42862.13 47815.14 2014-12-12 23:03:23.000 346 21192.26 74.73 42862.13 47815.14 2014-12-12 23:03:24.000 346 21192.24 74.74 42862.07 47815.09 2014-12-12 23:03:25.000 346 21192.22 74.76 42862.06 47815.10 2014-12-12 23:03:26.000 346 21192.23 74.79 42862.07 47815.06 2014-12-12 23:03:27.000 346 21192.19 74.83 42862.06 47815.04 2014-12-12 23:03:28.000 346 21192.18 74.90 42862.00 47815.01 2014-12-12 23:03:29.000 346 21192.19 74.93 42861.98 47815.00 2014-12-12 23:03:30.000 346 21192.23 74.95 42861.96 47814.99 2014-12-12 23:03:31.000 346 21192.29 74.93 42861.98 47814.97 2014-12-12 23:03:32.000 346 21192.32 74.94 42861.95 47814.98 2014-12-12 23:03:33.000 346 21192.36 74.96 42861.93 47815.00 2014-12-12 23:03:34.000 346 21192.39 75.00 42861.92 47815.00 2014-12-12 23:03:35.000 346 21192.41 75.03 42861.88 47814.97 2014-12-12 23:03:36.000 346 21192.40 75.02 42861.88 47814.98 2014-12-12 23:03:37.000 346 21192.45 75.02 42861.87 47814.97 2014-12-12 23:03:38.000 346 21192.49 75.01 42861.88 47814.98 2014-12-12 23:03:39.000 346 21192.55 74.97 42861.87 47814.98 2014-12-12 23:03:40.000 346 21192.63 74.90 42861.85 47814.98 2014-12-12 23:03:41.000 346 21192.64 74.85 42861.87 47815.04 2014-12-12 23:03:42.000 346 21192.68 74.86 42861.88 47815.08 2014-12-12 23:03:43.000 346 21192.73 74.84 42861.91 47815.08 2014-12-12 23:03:44.000 346 21192.77 74.81 42861.93 47815.11 2014-12-12 23:03:45.000 346 21192.80 74.77 42861.94 47815.17 2014-12-12 23:03:46.000 346 21192.84 74.71 42861.96 47815.20 2014-12-12 23:03:47.000 346 21192.90 74.65 42861.99 47815.26 2014-12-12 23:03:48.000 346 21192.96 74.63 42861.99 47815.27 2014-12-12 23:03:49.000 346 21193.01 74.58 42861.97 47815.31 2014-12-12 23:03:50.000 346 21193.02 74.54 42862.04 47815.37 2014-12-12 23:03:51.000 346 21193.04 74.53 42862.07 47815.39 2014-12-12 23:03:52.000 346 21193.07 74.54 42862.08 47815.40 2014-12-12 23:03:53.000 346 21193.13 74.53 42862.07 47815.43 2014-12-12 23:03:54.000 346 21193.17 74.51 42862.04 47815.44 2014-12-12 23:03:55.000 346 21193.18 74.53 42862.06 47815.45 2014-12-12 23:03:56.000 346 21193.23 74.54 42862.04 47815.49 2014-12-12 23:03:57.000 346 21193.25 74.59 42862.03 47815.49 2014-12-12 23:03:58.000 346 21193.29 74.63 42862.01 47815.48 2014-12-12 23:03:59.000 346 21193.35 74.65 42862.00 47815.49 2014-12-12 23:04:00.000 346 21193.36 74.66 42861.91 47815.47 2014-12-12 23:04:01.000 346 21193.37 74.64 42861.88 47815.47 2014-12-12 23:04:02.000 346 21193.42 74.62 42861.90 47815.43 2014-12-12 23:04:03.000 346 21193.48 74.63 42861.87 47815.43 2014-12-12 23:04:04.000 346 21193.49 74.64 42861.87 47815.47 2014-12-12 23:04:05.000 346 21193.51 74.66 42861.87 47815.44 2014-12-12 23:04:06.000 346 21193.53 74.62 42861.86 47815.44 2014-12-12 23:04:07.000 346 21193.55 74.62 42861.86 47815.44 2014-12-12 23:04:08.000 346 21193.56 74.61 42861.82 47815.45 2014-12-12 23:04:09.000 346 21193.55 74.65 42861.78 47815.43 2014-12-12 23:04:10.000 346 21193.55 74.69 42861.73 47815.40 2014-12-12 23:04:11.000 346 21193.54 74.68 42861.70 47815.35 2014-12-12 23:04:12.000 346 21193.54 74.67 42861.71 47815.35 2014-12-12 23:04:13.000 346 21193.55 74.67 42861.72 47815.33 2014-12-12 23:04:14.000 346 21193.54 74.66 42861.71 47815.34 2014-12-12 23:04:15.000 346 21193.47 74.68 42861.71 47815.33 2014-12-12 23:04:16.000 346 21193.41 74.71 42861.68 47815.30 2014-12-12 23:04:17.000 346 21193.43 74.70 42861.69 47815.28 2014-12-12 23:04:18.000 346 21193.41 74.69 42861.68 47815.25 2014-12-12 23:04:19.000 346 21193.40 74.67 42861.67 47815.25 2014-12-12 23:04:20.000 346 21193.41 74.67 42861.68 47815.23 2014-12-12 23:04:21.000 346 21193.38 74.68 42861.70 47815.25 2014-12-12 23:04:22.000 346 21193.40 74.67 42861.69 47815.24 2014-12-12 23:04:23.000 346 21193.42 74.66 42861.70 47815.25 2014-12-12 23:04:24.000 346 21193.46 74.62 42861.69 47815.26 2014-12-12 23:04:25.000 346 21193.46 74.56 42861.74 47815.26 2014-12-12 23:04:26.000 346 21193.48 74.53 42861.76 47815.28 2014-12-12 23:04:27.000 346 21193.49 74.50 42861.75 47815.27 2014-12-12 23:04:28.000 346 21193.48 74.51 42861.73 47815.30 2014-12-12 23:04:29.000 346 21193.49 74.51 42861.70 47815.32 2014-12-12 23:04:30.000 346 21193.48 74.47 42861.74 47815.32 2014-12-12 23:04:31.000 346 21193.50 74.43 42861.75 47815.32 2014-12-12 23:04:32.000 346 21193.49 74.42 42861.76 47815.32 2014-12-12 23:04:33.000 346 21193.46 74.41 42861.77 47815.33 2014-12-12 23:04:34.000 346 21193.44 74.34 42861.75 47815.28 2014-12-12 23:04:35.000 346 21193.43 74.33 42861.74 47815.33 2014-12-12 23:04:36.000 346 21193.41 74.30 42861.80 47815.31 2014-12-12 23:04:37.000 346 21193.39 74.28 42861.83 47815.30 2014-12-12 23:04:38.000 346 21193.38 74.27 42861.81 47815.30 2014-12-12 23:04:39.000 346 21193.38 74.26 42861.79 47815.29 2014-12-12 23:04:40.000 346 21193.35 74.25 42861.76 47815.29 2014-12-12 23:04:41.000 346 21193.33 74.25 42861.77 47815.30 2014-12-12 23:04:42.000 346 21193.32 74.18 42861.76 47815.29 2014-12-12 23:04:43.000 346 21193.31 74.17 42861.79 47815.29 2014-12-12 23:04:44.000 346 21193.28 74.17 42861.79 47815.29 2014-12-12 23:04:45.000 346 21193.30 74.15 42861.81 47815.30 2014-12-12 23:04:46.000 346 21193.30 74.17 42861.83 47815.32 2014-12-12 23:04:47.000 346 21193.31 74.17 42861.83 47815.31 2014-12-12 23:04:48.000 346 21193.35 74.17 42861.82 47815.31 2014-12-12 23:04:49.000 346 21193.40 74.14 42861.82 47815.33 2014-12-12 23:04:50.000 346 21193.41 74.11 42861.80 47815.34 2014-12-12 23:04:51.000 346 21193.42 74.10 42861.78 47815.34 2014-12-12 23:04:52.000 346 21193.40 74.10 42861.81 47815.30 2014-12-12 23:04:53.000 346 21193.39 74.12 42861.79 47815.36 2014-12-12 23:04:54.000 346 21193.46 74.15 42861.79 47815.36 2014-12-12 23:04:55.000 346 21193.49 74.14 42861.83 47815.34 2014-12-12 23:04:56.000 346 21193.53 74.16 42861.79 47815.38 2014-12-12 23:04:57.000 346 21193.57 74.18 42861.78 47815.37 2014-12-12 23:04:58.000 346 21193.57 74.22 42861.82 47815.39 2014-12-12 23:04:59.000 346 21193.59 74.24 42861.77 47815.39 2014-12-12 23:05:00.000 346 21193.60 74.28 42861.75 47815.41 2014-12-12 23:05:01.000 346 21193.65 74.30 42861.74 47815.38 2014-12-12 23:05:02.000 346 21193.68 74.35 42861.74 47815.39 2014-12-12 23:05:03.000 346 21193.66 74.39 42861.72 47815.41 2014-12-12 23:05:04.000 346 21193.72 74.43 42861.72 47815.37 2014-12-12 23:05:05.000 346 21193.75 74.43 42861.68 47815.39 2014-12-12 23:05:06.000 346 21193.83 74.46 42861.64 47815.37 2014-12-12 23:05:07.000 346 21193.89 74.46 42861.64 47815.43 2014-12-12 23:05:08.000 346 21193.92 74.48 42861.66 47815.44 2014-12-12 23:05:09.000 346 21193.95 74.48 42861.65 47815.46 2014-12-12 23:05:10.000 346 21193.97 74.50 42861.67 47815.47 2014-12-12 23:05:11.000 346 21193.99 74.53 42861.63 47815.44 2014-12-12 23:05:12.000 346 21194.02 74.57 42861.61 47815.45 2014-12-12 23:05:13.000 346 21194.06 74.58 42861.57 47815.45 2014-12-12 23:05:14.000 346 21194.09 74.61 42861.56 47815.47 2014-12-12 23:05:15.000 346 21194.10 74.62 42861.56 47815.43 2014-12-12 23:05:16.000 346 21194.12 74.66 42861.56 47815.44 2014-12-12 23:05:17.000 346 21194.12 74.72 42861.53 47815.42 2014-12-12 23:05:18.000 346 21194.14 74.74 42861.51 47815.44 2014-12-12 23:05:19.000 346 21194.13 74.75 42861.50 47815.38 2014-12-12 23:05:20.000 346 21194.13 74.77 42861.43 47815.37 2014-12-12 23:05:21.000 346 21194.10 74.80 42861.42 47815.35 2014-12-12 23:05:22.000 346 21194.12 74.79 42861.42 47815.33 2014-12-12 23:05:23.000 346 21194.12 74.74 42861.43 47815.33 2014-12-12 23:05:24.000 346 21194.10 74.71 42861.42 47815.29 2014-12-12 23:05:25.000 346 21194.08 74.73 42861.42 47815.29 2014-12-12 23:05:26.000 346 21194.11 74.75 42861.40 47815.30 2014-12-12 23:05:27.000 346 21194.11 74.75 42861.38 47815.27 2014-12-12 23:05:28.000 346 21194.14 74.73 42861.37 47815.28 2014-12-12 23:05:29.000 346 21194.15 74.70 42861.38 47815.27 2014-12-12 23:05:30.000 346 21194.20 74.64 42861.38 47815.34 2014-12-12 23:05:31.000 346 21194.25 74.61 42861.36 47815.32 2014-12-12 23:05:32.000 346 21194.31 74.55 42861.36 47815.35 2014-12-12 23:05:33.000 346 21194.34 74.53 42861.38 47815.36 2014-12-12 23:05:34.000 346 21194.35 74.48 42861.39 47815.38 2014-12-12 23:05:35.000 346 21194.36 74.46 42861.39 47815.40 2014-12-12 23:05:36.000 346 21194.39 74.41 42861.42 47815.39 2014-12-12 23:05:37.000 346 21194.42 74.36 42861.41 47815.42 2014-12-12 23:05:38.000 346 21194.42 74.34 42861.40 47815.42 2014-12-12 23:05:39.000 346 21194.44 74.31 42861.43 47815.44 2014-12-12 23:05:40.000 346 21194.46 74.31 42861.40 47815.45 2014-12-12 23:05:41.000 346 21194.50 74.29 42861.43 47815.48 2014-12-12 23:05:42.000 346 21194.51 74.26 42861.42 47815.49 2014-12-12 23:05:43.000 346 21194.51 74.25 42861.43 47815.50 2014-12-12 23:05:44.000 346 21194.51 74.23 42861.43 47815.50 2014-12-12 23:05:45.000 346 21194.50 74.21 42861.40 47815.49 2014-12-12 23:05:46.000 346 21194.46 74.20 42861.39 47815.51 2014-12-12 23:05:47.000 346 21194.47 74.19 42861.40 47815.50 2014-12-12 23:05:48.000 346 21194.49 74.19 42861.43 47815.51 2014-12-12 23:05:49.000 346 21194.51 74.20 42861.42 47815.50 2014-12-12 23:05:50.000 346 21194.51 74.21 42861.42 47815.52 2014-12-12 23:05:51.000 346 21194.54 74.18 42861.41 47815.50 2014-12-12 23:05:52.000 346 21194.60 74.21 42861.43 47815.52 2014-12-12 23:05:53.000 346 21194.58 74.22 42861.44 47815.54 2014-12-12 23:05:54.000 346 21194.61 74.23 42861.41 47815.53 2014-12-12 23:05:55.000 346 21194.61 74.23 42861.40 47815.55 2014-12-12 23:05:56.000 346 21194.66 74.24 42861.43 47815.55 2014-12-12 23:05:57.000 346 21194.69 74.27 42861.44 47815.58 2014-12-12 23:05:58.000 346 21194.70 74.29 42861.41 47815.57 2014-12-12 23:05:59.000 346 21194.71 74.33 42861.44 47815.58 2014-12-12 23:06:00.000 346 21194.72 74.36 42861.42 47815.60 2014-12-12 23:06:01.000 346 21194.72 74.35 42861.41 47815.59 2014-12-12 23:06:02.000 346 21194.72 74.35 42861.39 47815.57 2014-12-12 23:06:03.000 346 21194.74 74.37 42861.40 47815.60 2014-12-12 23:06:04.000 346 21194.73 74.39 42861.40 47815.58 2014-12-12 23:06:05.000 346 21194.74 74.39 42861.40 47815.57 2014-12-12 23:06:06.000 346 21194.78 74.37 42861.38 47815.57 2014-12-12 23:06:07.000 346 21194.74 74.41 42861.37 47815.57 2014-12-12 23:06:08.000 346 21194.73 74.45 42861.37 47815.55 2014-12-12 23:06:09.000 346 21194.72 74.49 42861.36 47815.53 2014-12-12 23:06:10.000 346 21194.71 74.50 42861.33 47815.52 2014-12-12 23:06:11.000 346 21194.72 74.55 42861.35 47815.51 2014-12-12 23:06:12.000 346 21194.73 74.56 42861.32 47815.49 2014-12-12 23:06:13.000 346 21194.72 74.57 42861.31 47815.47 2014-12-12 23:06:14.000 346 21194.68 74.59 42861.31 47815.45 2014-12-12 23:06:15.000 346 21194.68 74.63 42861.30 47815.44 2014-12-12 23:06:16.000 346 21194.66 74.66 42861.34 47815.44 2014-12-12 23:06:17.000 346 21194.62 74.67 42861.31 47815.44 2014-12-12 23:06:18.000 346 21194.62 74.69 42861.30 47815.44 2014-12-12 23:06:19.000 346 21194.61 74.74 42861.29 47815.42 2014-12-12 23:06:20.000 346 21194.60 74.77 42861.32 47815.44 2014-12-12 23:06:21.000 346 21194.59 74.79 42861.32 47815.41 2014-12-12 23:06:22.000 346 21194.59 74.84 42861.32 47815.41 2014-12-12 23:06:23.000 346 21194.59 74.83 42861.29 47815.43 2014-12-12 23:06:24.000 346 21194.61 74.81 42861.29 47815.42 2014-12-12 23:06:25.000 346 21194.63 74.80 42861.31 47815.43 2014-12-12 23:06:26.000 346 21194.65 74.76 42861.30 47815.45 2014-12-12 23:06:27.000 346 21194.65 74.75 42861.29 47815.44 2014-12-12 23:06:28.000 346 21194.69 74.73 42861.32 47815.44 2014-12-12 23:06:29.000 346 21194.74 74.71 42861.33 47815.45 2014-12-12 23:06:30.000 346 21194.83 74.67 42861.34 47815.49 2014-12-12 23:06:31.000 346 21194.86 74.62 42861.33 47815.52 2014-12-12 23:06:32.000 346 21194.90 74.59 42861.31 47815.56 2014-12-12 23:06:33.000 346 21194.95 74.56 42861.35 47815.60 2014-12-12 23:06:34.000 346 21194.96 74.56 42861.37 47815.65 2014-12-12 23:06:35.000 346 21194.98 74.53 42861.37 47815.65 2014-12-12 23:06:36.000 346 21195.04 74.48 42861.38 47815.68 2014-12-12 23:06:37.000 346 21195.04 74.45 42861.40 47815.69 2014-12-12 23:06:38.000 346 21195.05 74.41 42861.41 47815.71 2014-12-12 23:06:39.000 346 21195.07 74.36 42861.42 47815.72 2014-12-12 23:06:40.000 346 21195.06 74.35 42861.41 47815.74 2014-12-12 23:06:41.000 346 21195.08 74.30 42861.43 47815.77 2014-12-12 23:06:42.000 346 21195.09 74.28 42861.44 47815.77 2014-12-12 23:06:43.000 346 21195.08 74.26 42861.42 47815.78 2014-12-12 23:06:44.000 346 21195.14 74.24 42861.45 47815.79 2014-12-12 23:06:45.000 346 21195.13 74.21 42861.46 47815.81 2014-12-12 23:06:46.000 346 21195.10 74.18 42861.49 47815.81 2014-12-12 23:06:47.000 346 21195.10 74.17 42861.51 47815.82 2014-12-12 23:06:48.000 346 21195.09 74.16 42861.52 47815.84 2014-12-12 23:06:49.000 346 21195.06 74.16 42861.52 47815.83 2014-12-12 23:06:50.000 346 21195.05 74.15 42861.49 47815.83 2014-12-12 23:06:51.000 346 21195.03 74.15 42861.49 47815.80 2014-12-12 23:06:52.000 346 21194.99 74.19 42861.47 47815.80 2014-12-12 23:06:53.000 346 21194.99 74.19 42861.49 47815.81 2014-12-12 23:06:54.000 346 21194.97 74.18 42861.50 47815.77 2014-12-12 23:06:55.000 346 21194.97 74.17 42861.53 47815.78 2014-12-12 23:06:56.000 346 21194.98 74.13 42861.51 47815.76 2014-12-12 23:06:57.000 346 21195.01 74.12 42861.51 47815.79 2014-12-12 23:06:58.000 346 21195.05 74.13 42861.52 47815.80 2014-12-12 23:06:59.000 346 21195.01 74.14 42861.55 47815.82 2014-12-12 23:07:00.000 346 21195.02 74.16 42861.56 47815.81 2014-12-12 23:07:01.000 346 21195.00 74.19 42861.54 47815.80 2014-12-12 23:07:02.000 346 21195.00 74.23 42861.53 47815.82 2014-12-12 23:07:03.000 346 21195.01 74.26 42861.52 47815.82 2014-12-12 23:07:04.000 346 21195.04 74.26 42861.52 47815.82 2014-12-12 23:07:05.000 346 21195.06 74.29 42861.47 47815.82 2014-12-12 23:07:06.000 346 21195.09 74.32 42861.47 47815.81 2014-12-12 23:07:07.000 346 21195.14 74.38 42861.51 47815.83 2014-12-12 23:07:08.000 346 21195.14 74.44 42861.51 47815.86 2014-12-12 23:07:09.000 346 21195.18 74.46 42861.49 47815.84 2014-12-12 23:07:10.000 346 21195.19 74.49 42861.49 47815.86 2014-12-12 23:07:11.000 346 21195.21 74.52 42861.47 47815.86 2014-12-12 23:07:12.000 346 21195.22 74.56 42861.47 47815.87 2014-12-12 23:07:13.000 346 21195.27 74.60 42861.47 47815.84 2014-12-12 23:07:14.000 346 21195.27 74.64 42861.45 47815.87 2014-12-12 23:07:15.000 346 21195.29 74.67 42861.47 47815.87 2014-12-12 23:07:16.000 346 21195.33 74.71 42861.43 47815.87 2014-12-12 23:07:17.000 346 21195.34 74.73 42861.45 47815.87 2014-12-12 23:07:18.000 346 21195.36 74.76 42861.44 47815.89 2014-12-12 23:07:19.000 346 21195.41 74.81 42861.43 47815.89 2014-12-12 23:07:20.000 346 21195.44 74.80 42861.42 47815.90 2014-12-12 23:07:21.000 346 21195.47 74.79 42861.44 47815.91 2014-12-12 23:07:22.000 346 21195.50 74.83 42861.44 47815.90 2014-12-12 23:07:23.000 346 21195.50 74.85 42861.42 47815.92 2014-12-12 23:07:24.000 346 21195.51 74.87 42861.41 47815.89 2014-12-12 23:07:25.000 346 21195.54 74.89 42861.36 47815.89 2014-12-12 23:07:26.000 346 21195.54 74.88 42861.36 47815.89 2014-12-12 23:07:27.000 346 21195.54 74.89 42861.33 47815.90 2014-12-12 23:07:28.000 346 21195.54 74.91 42861.32 47815.87 2014-12-12 23:07:29.000 346 21195.55 74.90 42861.35 47815.90 2014-12-12 23:07:30.000 346 21195.55 74.91 42861.35 47815.87 2014-12-12 23:07:31.000 346 21195.55 74.91 42861.35 47815.88 2014-12-12 23:07:32.000 346 21195.55 74.88 42861.34 47815.90 2014-12-12 23:07:33.000 346 21195.57 74.83 42861.35 47815.85 2014-12-12 23:07:34.000 346 21195.59 74.76 42861.39 47815.91 2014-12-12 23:07:35.000 346 21195.58 74.70 42861.37 47815.93 2014-12-12 23:07:36.000 346 21195.60 74.70 42861.39 47815.92 2014-12-12 23:07:37.000 346 21195.62 74.66 42861.43 47815.96 2014-12-12 23:07:38.000 346 21195.61 74.63 42861.41 47815.96 2014-12-12 23:07:39.000 346 21195.61 74.61 42861.42 47815.97 2014-12-12 23:07:40.000 346 21195.61 74.59 42861.44 47815.97 2014-12-12 23:07:41.000 346 21195.63 74.55 42861.44 47816.02 2014-12-12 23:07:42.000 346 21195.64 74.51 42861.47 47816.00 2014-12-12 23:07:43.000 346 21195.62 74.49 42861.47 47815.99 2014-12-12 23:07:44.000 346 21195.66 74.47 42861.49 47816.03 2014-12-12 23:07:45.000 346 21195.67 74.43 42861.46 47816.01 2014-12-12 23:07:46.000 346 21195.66 74.42 42861.43 47816.01 2014-12-12 23:07:47.000 346 21195.67 74.42 42861.41 47816.03 2014-12-12 23:07:48.000 346 21195.71 74.42 42861.43 47816.05 2014-12-12 23:07:49.000 346 21195.78 74.43 42861.43 47816.05 2014-12-12 23:07:50.000 346 21195.82 74.42 42861.40 47816.08 2014-12-12 23:07:51.000 346 21195.84 74.44 42861.41 47816.09 2014-12-12 23:07:52.000 346 21195.88 74.46 42861.42 47816.11 2014-12-12 23:07:53.000 346 21195.91 74.45 42861.45 47816.13 2014-12-12 23:07:54.000 346 21195.95 74.48 42861.46 47816.13 2014-12-12 23:07:55.000 346 21196.00 74.49 42861.44 47816.16 2014-12-12 23:07:56.000 346 21196.04 74.49 42861.43 47816.16 2014-12-12 23:07:57.000 346 21196.11 74.49 42861.41 47816.20 2014-12-12 23:07:58.000 346 21196.15 74.53 42861.43 47816.21 2014-12-12 23:07:59.000 346 21196.20 74.56 42861.44 47816.28 2014-12-12 23:08:00.000 346 21196.26 74.57 42861.42 47816.27 2014-12-12 23:08:01.000 346 21196.30 74.60 42861.42 47816.33 2014-12-12 23:08:02.000 346 21196.30 74.68 42861.41 47816.30 2014-12-12 23:08:03.000 346 21196.31 74.76 42861.39 47816.31 2014-12-12 23:08:04.000 346 21196.30 74.82 42861.37 47816.27 2014-12-12 23:08:05.000 346 21196.26 74.88 42861.37 47816.27 2014-12-12 23:08:06.000 346 21196.27 74.91 42861.33 47816.24 2014-12-12 23:08:07.000 346 21196.26 74.97 42861.31 47816.23 2014-12-12 23:08:08.000 346 21196.20 75.02 42861.30 47816.17 2014-12-12 23:08:09.000 346 21196.15 75.03 42861.28 47816.15 2014-12-12 23:08:10.000 346 21196.10 75.09 42861.25 47816.09 2014-12-12 23:08:11.000 346 21196.08 75.14 42861.23 47816.10 2014-12-12 23:08:12.000 346 21196.03 75.19 42861.23 47816.05 2014-12-12 23:08:13.000 346 21195.99 75.23 42861.21 47816.00 2014-12-12 23:08:14.000 346 21195.94 75.28 42861.20 47815.96 2014-12-12 23:08:15.000 346 21195.94 75.33 42861.21 47815.96 2014-12-12 23:08:16.000 346 21195.89 75.38 42861.21 47815.93 2014-12-12 23:08:17.000 346 21195.85 75.44 42861.19 47815.91 2014-12-12 23:08:18.000 346 21195.87 75.49 42861.18 47815.90 2014-12-12 23:08:19.000 346 21195.89 75.52 42861.14 47815.88 2014-12-12 23:08:20.000 346 21195.93 75.55 42861.12 47815.89 2014-12-12 23:08:21.000 346 21195.94 75.58 42861.12 47815.92 2014-12-12 23:08:22.000 346 21195.93 75.61 42861.10 47815.94 2014-12-12 23:08:23.000 346 21195.97 75.64 42861.12 47815.92 2014-12-12 23:08:24.000 346 21196.03 75.69 42861.10 47815.93 2014-12-12 23:08:25.000 346 21196.10 75.70 42861.10 47815.94 2014-12-12 23:08:26.000 346 21196.11 75.69 42861.10 47815.94 2014-12-12 23:08:27.000 346 21196.13 75.72 42861.11 47815.96 2014-12-12 23:08:28.000 346 21196.15 75.75 42861.08 47815.97 2014-12-12 23:08:29.000 346 21196.19 75.74 42861.09 47816.01 2014-12-12 23:08:30.000 346 21196.22 75.76 42861.11 47816.01 2014-12-12 23:08:31.000 346 21196.27 75.78 42861.14 47816.05 2014-12-12 23:08:32.000 346 21196.30 75.75 42861.14 47816.06 2014-12-12 23:08:33.000 346 21196.33 75.76 42861.16 47816.06 2014-12-12 23:08:34.000 346 21196.33 75.75 42861.17 47816.08 2014-12-12 23:08:35.000 346 21196.37 75.72 42861.17 47816.10 2014-12-12 23:08:36.000 346 21196.41 75.73 42861.14 47816.12 2014-12-12 23:08:37.000 346 21196.46 75.73 42861.14 47816.14 2014-12-12 23:08:38.000 346 21196.48 75.69 42861.17 47816.15 2014-12-12 23:08:39.000 346 21196.52 75.68 42861.16 47816.18 2014-12-12 23:08:40.000 346 21196.54 75.67 42861.15 47816.20 2014-12-12 23:08:41.000 346 21196.53 75.66 42861.16 47816.24 2014-12-12 23:08:42.000 346 21196.50 75.66 42861.21 47816.19 2014-12-12 23:08:43.000 346 21196.45 75.64 42861.17 47816.20 2014-12-12 23:08:44.000 346 21196.44 75.63 42861.11 47816.15 2014-12-12 23:08:45.000 346 21196.39 75.62 42861.09 47816.13 2014-12-12 23:08:46.000 346 21196.37 75.65 42861.09 47816.11 2014-12-12 23:08:47.000 346 21196.39 75.72 42861.12 47816.06 2014-12-12 23:08:48.000 346 21196.45 75.74 42861.19 47816.09 2014-12-12 23:08:49.000 346 21196.51 75.71 42861.25 47816.15 2014-12-12 23:08:50.000 346 21196.55 75.68 42861.28 47816.22 2014-12-12 23:08:51.000 346 21196.52 75.66 42861.32 47816.26 2014-12-12 23:08:52.000 346 21196.51 75.61 42861.31 47816.29 2014-12-12 23:08:53.000 346 21196.53 75.57 42861.31 47816.30 2014-12-12 23:08:54.000 346 21196.54 75.54 42861.32 47816.31 2014-12-12 23:08:55.000 346 21196.55 75.51 42861.33 47816.32 2014-12-12 23:08:56.000 346 21196.54 75.47 42861.37 47816.33 2014-12-12 23:08:57.000 346 21196.55 75.43 42861.38 47816.37 2014-12-12 23:08:58.000 346 21196.57 75.41 42861.38 47816.37 2014-12-12 23:08:59.000 346 21196.57 75.41 42861.39 47816.38 2014-12-12 23:09:00.000 346 21196.57 75.41 42861.38 47816.38 2014-12-12 23:09:01.000 346 21196.58 75.39 42861.38 47816.40 2014-12-12 23:09:02.000 346 21196.58 75.38 42861.42 47816.42 2014-12-12 23:09:03.000 346 21196.60 75.36 42861.41 47816.43 2014-12-12 23:09:04.000 346 21196.64 75.33 42861.44 47816.45 2014-12-12 23:09:05.000 346 21196.67 75.31 42861.48 47816.46 2014-12-12 23:09:06.000 346 21196.68 75.33 42861.51 47816.50 2014-12-12 23:09:07.000 346 21196.68 75.34 42861.49 47816.50 2014-12-12 23:09:08.000 346 21196.70 75.35 42861.51 47816.54 2014-12-12 23:09:09.000 346 21196.73 75.34 42861.54 47816.55 2014-12-12 23:09:10.000 346 21196.71 75.33 42861.52 47816.56 2014-12-12 23:09:11.000 346 21196.72 75.32 42861.54 47816.58 2014-12-12 23:09:12.000 346 21196.69 75.31 42861.53 47816.59 2014-12-12 23:09:13.000 346 21196.71 75.31 42861.53 47816.59 2014-12-12 23:09:14.000 346 21196.73 75.31 42861.51 47816.60 2014-12-12 23:09:15.000 346 21196.73 75.27 42861.50 47816.60 2014-12-12 23:09:16.000 346 21196.69 75.24 42861.48 47816.57 2014-12-12 23:09:17.000 346 21196.68 75.22 42861.47 47816.57 2014-12-12 23:09:18.000 346 21196.63 75.24 42861.49 47816.56 2014-12-12 23:09:19.000 346 21196.60 75.22 42861.50 47816.53 2014-12-12 23:09:20.000 346 21196.58 75.19 42861.48 47816.51 2014-12-12 23:09:21.000 346 21196.58 75.17 42861.51 47816.51 2014-12-12 23:09:22.000 346 21196.58 75.16 42861.54 47816.50 2014-12-12 23:09:23.000 346 21196.57 75.18 42861.55 47816.50 2014-12-12 23:09:24.000 346 21196.55 75.22 42861.53 47816.50 2014-12-12 23:09:25.000 346 21196.57 75.26 42861.53 47816.50 2014-12-12 23:09:26.000 346 21196.59 75.23 42861.52 47816.49 2014-12-12 23:09:27.000 346 21196.62 75.22 42861.48 47816.50 2014-12-12 23:09:28.000 346 21196.61 75.21 42861.49 47816.50 2014-12-12 23:09:29.000 346 21196.61 75.18 42861.49 47816.50 2014-12-12 23:09:30.000 346 21196.63 75.18 42861.48 47816.51 2014-12-12 23:09:31.000 346 21196.64 75.17 42861.50 47816.50 2014-12-12 23:09:32.000 346 21196.66 75.17 42861.48 47816.52 2014-12-12 23:09:33.000 346 21196.69 75.17 42861.44 47816.53 2014-12-12 23:09:34.000 346 21196.70 75.18 42861.47 47816.55 2014-12-12 23:09:35.000 346 21196.67 75.21 42861.49 47816.57 2014-12-12 23:09:36.000 346 21196.71 75.22 42861.50 47816.56 2014-12-12 23:09:37.000 346 21196.74 75.26 42861.50 47816.52 2014-12-12 23:09:38.000 346 21196.70 75.24 42861.48 47816.53 2014-12-12 23:09:39.000 346 21196.68 75.25 42861.49 47816.54 2014-12-12 23:09:40.000 346 21196.71 75.22 42861.45 47816.53 2014-12-12 23:09:41.000 346 21196.73 75.22 42861.45 47816.54 2014-12-12 23:09:42.000 346 21196.75 75.23 42861.48 47816.55 2014-12-12 23:09:43.000 346 21196.73 75.24 42861.48 47816.56 2014-12-12 23:09:44.000 346 21196.74 75.24 42861.48 47816.57 2014-12-12 23:09:45.000 346 21196.74 75.25 42861.51 47816.60 2014-12-12 23:09:46.000 346 21196.76 75.27 42861.51 47816.59 2014-12-12 23:09:47.000 346 21196.76 75.30 42861.49 47816.59 2014-12-12 23:09:48.000 346 21196.74 75.29 42861.49 47816.58 2014-12-12 23:09:49.000 346 21196.72 75.30 42861.50 47816.61 2014-12-12 23:09:50.000 346 21196.74 75.27 42861.54 47816.58 2014-12-12 23:09:51.000 346 21196.69 75.29 42861.56 47816.60 2014-12-12 23:09:52.000 346 21196.70 75.32 42861.58 47816.58 2014-12-12 23:09:53.000 346 21196.70 75.36 42861.55 47816.61 2014-12-12 23:09:54.000 346 21196.74 75.34 42861.53 47816.59 2014-12-12 23:09:55.000 346 21196.71 75.34 42861.54 47816.59 2014-12-12 23:09:56.000 346 21196.70 75.35 42861.58 47816.65 2014-12-12 23:09:57.000 346 21196.70 75.35 42861.57 47816.63 2014-12-12 23:09:58.000 346 21196.68 75.36 42861.64 47816.66 2014-12-12 23:09:59.000 346 21196.70 75.37 42861.63 47816.66 2014-12-12 23:10:00.000 346 21196.68 75.35 42861.61 47816.67 2014-12-12 23:10:01.000 346 21196.69 75.39 42861.62 47816.67 2014-12-12 23:10:02.000 346 21196.65 75.38 42861.62 47816.67 2014-12-12 23:10:03.000 346 21196.61 75.40 42861.61 47816.67 2014-12-12 23:10:04.000 346 21196.62 75.44 42861.57 47816.65 2014-12-12 23:10:05.000 346 21196.65 75.46 42861.55 47816.62 2014-12-12 23:10:06.000 346 21196.67 75.43 42861.53 47816.61 2014-12-12 23:10:07.000 346 21196.68 75.43 42861.52 47816.63 2014-12-12 23:10:08.000 346 21196.67 75.44 42861.55 47816.57 2014-12-12 23:10:09.000 346 21196.66 75.39 42861.54 47816.60 2014-12-12 23:10:10.000 346 21196.66 75.37 42861.53 47816.58 2014-12-12 23:10:11.000 346 21196.70 75.36 42861.53 47816.59 2014-12-12 23:10:12.000 346 21196.71 75.35 42861.51 47816.60 2014-12-12 23:10:13.000 346 21196.69 75.34 42861.56 47816.62 2014-12-12 23:10:14.000 346 21196.72 75.34 42861.56 47816.62 2014-12-12 23:10:15.000 346 21196.72 75.37 42861.55 47816.62 2014-12-12 23:10:16.000 346 21196.72 75.41 42861.52 47816.61 2014-12-12 23:10:17.000 346 21196.70 75.45 42861.52 47816.60 2014-12-12 23:10:18.000 346 21196.69 75.51 42861.49 47816.57 2014-12-12 23:10:19.000 346 21196.70 75.56 42861.43 47816.55 2014-12-12 23:10:20.000 346 21196.74 75.56 42861.41 47816.54 2014-12-12 23:10:21.000 346 21196.76 75.57 42861.39 47816.52 2014-12-12 23:10:22.000 346 21196.78 75.56 42861.37 47816.51 2014-12-12 23:10:23.000 346 21196.79 75.55 42861.34 47816.49 2014-12-12 23:10:24.000 346 21196.83 75.56 42861.33 47816.49 2014-12-12 23:10:25.000 346 21196.85 75.57 42861.35 47816.48 2014-12-12 23:10:26.000 346 21196.84 75.58 42861.33 47816.47 2014-12-12 23:10:27.000 346 21196.84 75.57 42861.32 47816.46 2014-12-12 23:10:28.000 346 21196.81 75.58 42861.32 47816.45 2014-12-12 23:10:29.000 346 21196.82 75.56 42861.29 47816.46 2014-12-12 23:10:30.000 346 21196.80 75.57 42861.29 47816.46 2014-12-12 23:10:31.000 346 21196.78 75.56 42861.29 47816.44 2014-12-12 23:10:32.000 346 21196.77 75.55 42861.31 47816.46 2014-12-12 23:10:33.000 346 21196.76 75.52 42861.36 47816.44 2014-12-12 23:10:34.000 346 21196.75 75.50 42861.33 47816.46 2014-12-12 23:10:35.000 346 21196.76 75.51 42861.32 47816.46 2014-12-12 23:10:36.000 346 21196.77 75.51 42861.35 47816.46 2014-12-12 23:10:37.000 346 21196.76 75.50 42861.38 47816.48 2014-12-12 23:10:38.000 346 21196.73 75.48 42861.39 47816.49 2014-12-12 23:10:39.000 346 21196.73 75.44 42861.41 47816.49 2014-12-12 23:10:40.000 346 21196.71 75.48 42861.40 47816.52 2014-12-12 23:10:41.000 346 21196.73 75.50 42861.37 47816.51 2014-12-12 23:10:42.000 346 21196.71 75.50 42861.38 47816.52 2014-12-12 23:10:43.000 346 21196.70 75.52 42861.40 47816.49 2014-12-12 23:10:44.000 346 21196.68 75.53 42861.40 47816.48 2014-12-12 23:10:45.000 346 21196.68 75.54 42861.43 47816.49 2014-12-12 23:10:46.000 346 21196.65 75.55 42861.39 47816.46 2014-12-12 23:10:47.000 346 21196.64 75.56 42861.40 47816.46 2014-12-12 23:10:48.000 346 21196.66 75.58 42861.42 47816.45 2014-12-12 23:10:49.000 346 21196.64 75.57 42861.38 47816.46 2014-12-12 23:10:50.000 346 21196.65 75.59 42861.39 47816.46 2014-12-12 23:10:51.000 346 21196.66 75.62 42861.37 47816.45 2014-12-12 23:10:52.000 346 21196.64 75.66 42861.36 47816.43 2014-12-12 23:10:53.000 346 21196.64 75.67 42861.35 47816.44 2014-12-12 23:10:54.000 346 21196.67 75.70 42861.35 47816.45 2014-12-12 23:10:55.000 346 21196.68 75.73 42861.33 47816.46 2014-12-12 23:10:56.000 346 21196.70 75.74 42861.35 47816.45 2014-12-12 23:10:57.000 346 21196.73 75.76 42861.35 47816.46 2014-12-12 23:10:58.000 346 21196.74 75.79 42861.34 47816.47 2014-12-12 23:10:59.000 346 21196.70 75.82 42861.37 47816.46 2014-12-12 23:11:00.000 346 21196.68 75.84 42861.36 47816.45 2014-12-12 23:11:01.000 346 21196.68 75.87 42861.34 47816.45 2014-12-12 23:11:02.000 346 21196.68 75.88 42861.36 47816.43 2014-12-12 23:11:03.000 346 21196.72 75.87 42861.32 47816.42 2014-12-12 23:11:04.000 346 21196.72 75.87 42861.32 47816.42 2014-12-12 23:11:05.000 346 21196.72 75.86 42861.34 47816.45 2014-12-12 23:11:06.000 346 21196.75 75.88 42861.33 47816.45 2014-12-12 23:11:07.000 346 21196.76 75.90 42861.36 47816.43 2014-12-12 23:11:08.000 346 21196.76 75.90 42861.35 47816.46 2014-12-12 23:11:09.000 346 21196.75 75.90 42861.32 47816.44 2014-12-12 23:11:10.000 346 21196.74 75.90 42861.32 47816.42 2014-12-12 23:11:11.000 346 21196.73 75.90 42861.30 47816.43 2014-12-12 23:11:12.000 346 21196.72 75.91 42861.26 47816.39 2014-12-12 23:11:13.000 346 21196.71 75.93 42861.27 47816.38 2014-12-12 23:11:14.000 346 21196.72 75.94 42861.26 47816.39 2014-12-12 23:11:15.000 346 21196.71 75.98 42861.27 47816.37 2014-12-12 23:11:16.000 346 21196.75 75.95 42861.24 47816.37 2014-12-12 23:11:17.000 346 21196.76 75.98 42861.25 47816.37 2014-12-12 23:11:18.000 346 21196.78 76.00 42861.24 47816.38 2014-12-12 23:11:19.000 346 21196.77 76.05 42861.23 47816.38 2014-12-12 23:11:20.000 346 21196.77 76.03 42861.23 47816.36 2014-12-12 23:11:21.000 346 21196.77 76.03 42861.24 47816.36 2014-12-12 23:11:22.000 346 21196.81 76.05 42861.21 47816.38 2014-12-12 23:11:23.000 346 21196.84 76.02 42861.20 47816.39 2014-12-12 23:11:24.000 346 21196.88 76.04 42861.22 47816.39 2014-12-12 23:11:25.000 346 21196.87 76.07 42861.24 47816.41 2014-12-12 23:11:26.000 346 21196.88 76.08 42861.23 47816.43 2014-12-12 23:11:27.000 346 21196.92 76.08 42861.25 47816.43 2014-12-12 23:11:28.000 346 21196.99 76.09 42861.22 47816.42 2014-12-12 23:11:29.000 346 21197.02 76.09 42861.22 47816.46 2014-12-12 23:11:30.000 346 21197.03 76.08 42861.18 47816.49 2014-12-12 23:11:31.000 346 21197.06 76.07 42861.22 47816.47 2014-12-12 23:11:32.000 346 21197.05 76.08 42861.21 47816.48 2014-12-12 23:11:33.000 346 21197.07 76.12 42861.19 47816.51 2014-12-12 23:11:34.000 346 21197.09 76.16 42861.19 47816.50 2014-12-12 23:11:35.000 346 21197.16 76.16 42861.21 47816.47 2014-12-12 23:11:36.000 346 21197.20 76.17 42861.19 47816.49 2014-12-12 23:11:37.000 346 21197.21 76.19 42861.16 47816.47 2014-12-12 23:11:38.000 346 21197.22 76.22 42861.16 47816.47 2014-12-12 23:11:39.000 346 21197.23 76.27 42861.11 47816.45 2014-12-12 23:11:40.000 346 21197.22 76.32 42861.07 47816.45 2014-12-12 23:11:41.000 346 21197.22 76.31 42861.07 47816.44 2014-12-12 23:11:42.000 346 21197.24 76.31 42861.06 47816.40 2014-12-12 23:11:43.000 346 21197.24 76.33 42861.07 47816.40 2014-12-12 23:11:44.000 346 21197.24 76.36 42861.05 47816.41 2014-12-12 23:11:45.000 346 21197.25 76.36 42861.06 47816.40 2014-12-12 23:11:46.000 346 21197.23 76.37 42861.04 47816.41 2014-12-12 23:11:47.000 346 21197.24 76.39 42861.06 47816.42 2014-12-12 23:11:48.000 346 21197.27 76.41 42861.08 47816.39 2014-12-12 23:11:49.000 346 21197.27 76.40 42861.09 47816.41 2014-12-12 23:11:50.000 346 21197.26 76.41 42861.01 47816.44 2014-12-12 23:11:51.000 346 21197.27 76.38 42861.03 47816.40 2014-12-12 23:11:52.000 346 21197.27 76.38 42861.07 47816.42 2014-12-12 23:11:53.000 346 21197.30 76.33 42861.07 47816.43 2014-12-12 23:11:54.000 346 21197.28 76.30 42861.08 47816.45 2014-12-12 23:11:55.000 346 21197.28 76.28 42861.09 47816.42 2014-12-12 23:11:56.000 346 21197.27 76.27 42861.09 47816.44 2014-12-12 23:11:57.000 346 21197.28 76.26 42861.13 47816.45 2014-12-12 23:11:58.000 346 21197.26 76.25 42861.11 47816.46 2014-12-12 23:11:59.000 346 21197.26 76.24 42861.09 47816.46 2014-12-12 23:12:00.000 346 21197.28 76.23 42861.12 47816.45 2014-12-12 23:12:01.000 346 21197.29 76.19 42861.09 47816.45 2014-12-12 23:12:02.000 346 21197.28 76.15 42861.05 47816.44 2014-12-12 23:12:03.000 346 21197.25 76.14 42861.09 47816.45 2014-12-12 23:12:04.000 346 21197.24 76.14 42861.09 47816.44 2014-12-12 23:12:05.000 346 21197.23 76.11 42861.07 47816.42 2014-12-12 23:12:06.000 346 21197.22 76.11 42861.10 47816.43 2014-12-12 23:12:07.000 346 21197.20 76.09 42861.13 47816.45 2014-12-12 23:12:08.000 346 21197.16 76.09 42861.17 47816.44 2014-12-12 23:12:09.000 346 21197.13 76.09 42861.17 47816.47 2014-12-12 23:12:10.000 346 21197.10 76.09 42861.19 47816.46 2014-12-12 23:12:11.000 346 21197.08 76.09 42861.19 47816.47 2014-12-12 23:12:12.000 346 21197.04 76.09 42861.22 47816.47 2014-12-12 23:12:13.000 346 21197.02 76.13 42861.19 47816.46 2014-12-12 23:12:14.000 346 21197.05 76.11 42861.20 47816.47 2014-12-12 23:12:15.000 346 21197.03 76.14 42861.23 47816.45 2014-12-12 23:12:16.000 346 21197.02 76.15 42861.21 47816.44 2014-12-12 23:12:17.000 346 21197.04 76.16 42861.25 47816.43 2014-12-12 23:12:18.000 346 21197.00 76.18 42861.23 47816.44 2014-12-12 23:12:19.000 346 21196.99 76.18 42861.22 47816.46 2014-12-12 23:12:20.000 346 21197.02 76.18 42861.22 47816.44 2014-12-12 23:12:21.000 346 21197.03 76.22 42861.19 47816.42 2014-12-12 23:12:22.000 346 21197.02 76.24 42861.22 47816.40 2014-12-12 23:12:23.000 346 21197.02 76.25 42861.20 47816.41 2014-12-12 23:12:24.000 346 21197.00 76.28 42861.18 47816.39 2014-12-12 23:12:25.000 346 21196.96 76.28 42861.16 47816.38 2014-12-12 23:12:26.000 346 21196.96 76.30 42861.16 47816.36 2014-12-12 23:12:27.000 346 21196.97 76.31 42861.12 47816.34 2014-12-12 23:12:28.000 346 21196.97 76.33 42861.12 47816.35 2014-12-12 23:12:29.000 346 21196.92 76.35 42861.10 47816.34 2014-12-12 23:12:30.000 346 21196.93 76.38 42861.09 47816.32 2014-12-12 23:12:31.000 346 21196.90 76.42 42861.10 47816.32 2014-12-12 23:12:32.000 346 21196.87 76.45 42861.08 47816.29 2014-12-12 23:12:33.000 346 21196.87 76.49 42861.06 47816.26 2014-12-12 23:12:34.000 346 21196.83 76.53 42861.06 47816.23 2014-12-12 23:12:35.000 346 21196.82 76.57 42861.07 47816.22 2014-12-12 23:12:36.000 346 21196.76 76.62 42861.03 47816.23 2014-12-12 23:12:37.000 346 21196.71 76.69 42861.00 47816.17 2014-12-12 23:12:38.000 346 21196.71 76.75 42860.96 47816.14 2014-12-12 23:12:39.000 346 21196.67 76.78 42860.95 47816.09 2014-12-12 23:12:40.000 346 21196.67 76.79 42860.91 47816.05 2014-12-12 23:12:41.000 346 21196.66 76.82 42860.91 47816.04 2014-12-12 23:12:42.000 346 21196.64 76.87 42860.88 47816.02 2014-12-12 23:12:43.000 346 21196.61 76.91 42860.87 47815.94 2014-12-12 23:12:44.000 346 21196.57 76.93 42860.82 47815.94 2014-12-12 23:12:45.000 346 21196.56 76.96 42860.77 47815.89 2014-12-12 23:12:46.000 346 21196.56 76.96 42860.78 47815.88 2014-12-12 23:12:47.000 346 21196.56 76.96 42860.78 47815.87 2014-12-12 23:12:48.000 346 21196.54 76.95 42860.78 47815.85 2014-12-12 23:12:49.000 346 21196.54 76.95 42860.81 47815.87 2014-12-12 23:12:50.000 346 21196.58 76.94 42860.78 47815.87 2014-12-12 23:12:51.000 346 21196.59 76.91 42860.80 47815.86 2014-12-12 23:12:52.000 346 21196.62 76.91 42860.80 47815.90 2014-12-12 23:12:53.000 346 21196.68 76.89 42860.81 47815.95 2014-12-12 23:12:54.000 346 21196.71 76.90 42860.85 47815.96 2014-12-12 23:12:55.000 346 21196.77 76.91 42860.85 47816.01 2014-12-12 23:12:56.000 346 21196.79 76.91 42860.86 47816.00 2014-12-12 23:12:57.000 346 21196.82 76.89 42860.89 47816.02 2014-12-12 23:12:58.000 346 21196.84 76.87 42860.91 47816.09 2014-12-12 23:12:59.000 346 21196.90 76.86 42860.91 47816.07 2014-12-12 23:13:00.000 346 21196.96 76.83 42860.90 47816.13 2014-12-12 23:13:01.000 346 21196.98 76.81 42860.91 47816.16 2014-12-12 23:13:02.000 346 21197.00 76.81 42860.94 47816.17 2014-12-12 23:13:03.000 346 21197.04 76.82 42860.95 47816.21 2014-12-12 23:13:04.000 346 21197.04 76.81 42860.95 47816.22 2014-12-12 23:13:05.000 346 21197.04 76.78 42860.98 47816.22 2014-12-12 23:13:06.000 346 21197.04 76.75 42860.96 47816.24 2014-12-12 23:13:07.000 346 21197.07 76.73 42860.96 47816.23 2014-12-12 23:13:08.000 346 21197.07 76.72 42860.97 47816.24 2014-12-12 23:13:09.000 346 21197.08 76.70 42860.99 47816.28 2014-12-12 23:13:10.000 346 21197.05 76.67 42860.99 47816.26 2014-12-12 23:13:11.000 346 21197.04 76.64 42860.98 47816.28 2014-12-12 23:13:12.000 346 21197.05 76.59 42861.00 47816.28 2014-12-12 23:13:13.000 346 21197.05 76.56 42861.01 47816.26 2014-12-12 23:13:14.000 346 21197.07 76.51 42861.03 47816.30 2014-12-12 23:13:15.000 346 21197.05 76.46 42861.01 47816.28 2014-12-12 23:13:16.000 346 21197.01 76.42 42860.97 47816.27 2014-12-12 23:13:17.000 346 21197.03 76.37 42861.00 47816.28 2014-12-12 23:13:18.000 346 21197.02 76.32 42861.02 47816.27 2014-12-12 23:13:19.000 346 21197.01 76.29 42860.99 47816.26 2014-12-12 23:13:20.000 346 21196.99 76.23 42861.02 47816.26 2014-12-12 23:13:21.000 346 21196.96 76.16 42861.02 47816.25 2014-12-12 23:13:22.000 346 21196.91 76.11 42861.00 47816.26 2014-12-12 23:13:23.000 346 21196.91 76.08 42861.01 47816.26 2014-12-12 23:13:24.000 346 21196.91 76.04 42861.05 47816.24 2014-12-12 23:13:25.000 346 21196.85 76.00 42861.06 47816.23 2014-12-12 23:13:26.000 346 21196.85 75.95 42861.03 47816.22 2014-12-12 23:13:27.000 346 21196.84 75.90 42861.02 47816.23 2014-12-12 23:13:28.000 346 21196.78 75.86 42861.05 47816.22 2014-12-12 23:13:29.000 346 21196.77 75.83 42861.09 47816.20 2014-12-12 23:13:30.000 346 21196.79 75.88 42861.09 47816.20 2014-12-12 23:13:31.000 346 21196.83 75.88 42861.05 47816.20 2014-12-12 23:13:32.000 346 21196.86 75.87 42861.04 47816.23 2014-12-12 23:13:33.000 346 21196.89 75.88 42861.03 47816.22 2014-12-12 23:13:34.000 346 21196.89 75.85 42861.04 47816.23 2014-12-12 23:13:35.000 346 21196.86 75.84 42861.05 47816.24 2014-12-12 23:13:36.000 346 21196.86 75.84 42861.06 47816.24 2014-12-12 23:13:37.000 346 21196.88 75.85 42861.06 47816.24 2014-12-12 23:13:38.000 346 21196.82 75.84 42861.03 47816.22 2014-12-12 23:13:39.000 346 21196.77 75.84 42861.03 47816.20 2014-12-12 23:13:40.000 346 21196.75 75.85 42861.02 47816.19 2014-12-12 23:13:41.000 346 21196.69 75.90 42861.00 47816.16 2014-12-12 23:13:42.000 346 21196.64 75.95 42860.98 47816.09 2014-12-12 23:13:43.000 346 21196.60 75.95 42860.95 47816.06 2014-12-12 23:13:44.000 346 21196.54 75.97 42860.93 47816.02 2014-12-12 23:13:45.000 346 21196.48 75.97 42860.91 47815.98 2014-12-12 23:13:46.000 346 21196.42 75.99 42860.88 47815.93 2014-12-12 23:13:47.000 346 21196.38 76.02 42860.92 47815.91 2014-12-12 23:13:48.000 346 21196.36 76.03 42860.92 47815.89 2014-12-12 23:13:49.000 346 21196.38 76.05 42860.92 47815.93 2014-12-12 23:13:50.000 346 21196.40 76.11 42860.92 47815.92 2014-12-12 23:13:51.000 346 21196.39 76.16 42860.92 47815.93 2014-12-12 23:13:52.000 346 21196.39 76.18 42860.92 47815.91 2014-12-12 23:13:53.000 346 21196.40 76.21 42860.93 47815.90 2014-12-12 23:13:54.000 346 21196.42 76.25 42860.90 47815.90 2014-12-12 23:13:55.000 346 21196.44 76.28 42860.89 47815.89 2014-12-12 23:13:56.000 346 21196.44 76.30 42860.91 47815.89 2014-12-12 23:13:57.000 346 21196.45 76.34 42860.94 47815.91 2014-12-12 23:13:58.000 346 21196.48 76.37 42860.90 47815.91 2014-12-12 23:13:59.000 346 21196.50 76.40 42860.92 47815.95 2014-12-12 23:14:00.000 346 21196.52 76.42 42860.96 47815.92 2014-12-12 23:14:01.000 346 21196.55 76.45 42860.94 47815.97 2014-12-12 23:14:02.000 346 21196.57 76.47 42860.97 47815.98 2014-12-12 23:14:03.000 346 21196.58 76.48 42860.95 47815.99 2014-12-12 23:14:04.000 346 21196.55 76.52 42860.95 47816.00 2014-12-12 23:14:05.000 346 21196.52 76.57 42860.94 47816.00 2014-12-12 23:14:06.000 346 21196.49 76.63 42860.91 47815.95 2014-12-12 23:14:07.000 346 21196.46 76.67 42860.90 47815.94 2014-12-12 23:14:08.000 346 21196.45 76.67 42860.90 47815.90 2014-12-12 23:14:09.000 346 21196.39 76.68 42860.93 47815.92 2014-12-12 23:14:10.000 346 21196.36 76.65 42860.90 47815.90 2014-12-12 23:14:11.000 346 21196.37 76.65 42860.87 47815.87 2014-12-12 23:14:12.000 346 21196.39 76.66 42860.88 47815.85 2014-12-12 23:14:13.000 346 21196.33 76.67 42860.85 47815.84 2014-12-12 23:14:14.000 346 21196.30 76.64 42860.87 47815.82 2014-12-12 23:14:15.000 346 21196.32 76.61 42860.90 47815.83 2014-12-12 23:14:16.000 346 21196.33 76.58 42860.88 47815.79 2014-12-12 23:14:17.000 346 21196.34 76.55 42860.85 47815.82 2014-12-12 23:14:18.000 346 21196.32 76.51 42860.88 47815.85 2014-12-12 23:14:19.000 346 21196.34 76.46 42860.90 47815.84 2014-12-12 23:14:20.000 346 21196.38 76.42 42860.89 47815.87 2014-12-12 23:14:21.000 346 21196.42 76.38 42860.90 47815.89 2014-12-12 23:14:22.000 346 21196.41 76.35 42860.93 47815.90 2014-12-12 23:14:23.000 346 21196.43 76.33 42860.97 47815.93 2014-12-12 23:14:24.000 346 21196.43 76.33 42860.96 47815.96 2014-12-12 23:14:25.000 346 21196.43 76.29 42860.96 47815.95 2014-12-12 23:14:26.000 346 21196.45 76.26 42860.97 47815.96 2014-12-12 23:14:27.000 346 21196.45 76.27 42861.00 47815.97 2014-12-12 23:14:28.000 346 21196.43 76.24 42861.01 47815.98 2014-12-12 23:14:29.000 346 21196.44 76.24 42861.00 47816.02 2014-12-12 23:14:30.000 346 21196.42 76.22 42861.04 47816.02 2014-12-12 23:14:31.000 346 21196.44 76.20 42861.04 47816.02 2014-12-12 23:14:32.000 346 21196.48 76.14 42861.04 47816.04 2014-12-12 23:14:33.000 346 21196.49 76.11 42861.10 47816.06 2014-12-12 23:14:34.000 346 21196.51 76.07 42861.12 47816.11 2014-12-12 23:14:35.000 346 21196.51 76.03 42861.17 47816.14 2014-12-12 23:14:36.000 346 21196.54 76.01 42861.15 47816.17 2014-12-12 23:14:37.000 346 21196.57 75.99 42861.15 47816.19 2014-12-12 23:14:38.000 346 21196.60 75.93 42861.19 47816.23 2014-12-12 23:14:39.000 346 21196.61 75.89 42861.22 47816.24 2014-12-12 23:14:40.000 346 21196.61 75.89 42861.23 47816.28 2014-12-12 23:14:41.000 346 21196.66 75.89 42861.20 47816.30 2014-12-12 23:14:42.000 346 21196.69 75.90 42861.23 47816.34 2014-12-12 23:14:43.000 346 21196.72 75.93 42861.25 47816.34 2014-12-12 23:14:44.000 346 21196.74 75.96 42861.26 47816.34 2014-12-12 23:14:45.000 346 21196.75 75.96 42861.24 47816.34 2014-12-12 23:14:46.000 346 21196.75 75.95 42861.25 47816.34 2014-12-12 23:14:47.000 346 21196.75 75.94 42861.26 47816.35 2014-12-12 23:14:48.000 346 21196.73 75.96 42861.24 47816.34 2014-12-12 23:14:49.000 346 21196.72 75.99 42861.25 47816.35 2014-12-12 23:14:50.000 346 21196.71 76.00 42861.23 47816.34 2014-12-12 23:14:51.000 346 21196.71 76.04 42861.19 47816.32 2014-12-12 23:14:52.000 346 21196.70 76.07 42861.19 47816.32 2014-12-12 23:14:53.000 346 21196.66 76.07 42861.18 47816.27 2014-12-12 23:14:54.000 346 21196.63 76.09 42861.17 47816.26 2014-12-12 23:14:55.000 346 21196.61 76.11 42861.15 47816.25 2014-12-12 23:14:56.000 346 21196.57 76.10 42861.16 47816.22 2014-12-12 23:14:57.000 346 21196.53 76.11 42861.17 47816.22 2014-12-12 23:14:58.000 346 21196.52 76.12 42861.15 47816.19 2014-12-12 23:14:59.000 346 21196.47 76.12 42861.13 47816.16 2014-12-12 23:15:00.000 346 21196.44 76.14 42861.14 47816.16 2014-12-12 23:15:01.000 346 21196.41 76.16 42861.18 47816.12 2014-12-12 23:15:02.000 346 21196.39 76.19 42861.13 47816.12 2014-12-12 23:15:03.000 346 21196.38 76.20 42861.13 47816.10 2014-12-12 23:15:04.000 346 21196.35 76.19 42861.08 47816.09 2014-12-12 23:15:05.000 346 21196.30 76.20 42861.05 47816.04 2014-12-12 23:15:06.000 346 21196.29 76.20 42861.04 47816.01 2014-12-12 23:15:07.000 346 21196.28 76.18 42861.02 47815.99 2014-12-12 23:15:08.000 346 21196.22 76.17 42861.08 47815.97 2014-12-12 23:15:09.000 346 21196.18 76.18 42861.07 47815.98 2014-12-12 23:15:10.000 346 21196.14 76.19 42861.07 47815.93 2014-12-12 23:15:11.000 346 21196.14 76.19 42861.05 47815.88 2014-12-12 23:15:12.000 346 21196.11 76.21 42861.01 47815.89 2014-12-12 23:15:13.000 346 21196.08 76.21 42860.96 47815.88 2014-12-12 23:15:14.000 346 21196.09 76.24 42860.95 47815.84 2014-12-12 23:15:15.000 346 21196.05 76.28 42860.95 47815.83 2014-12-12 23:15:16.000 346 21196.04 76.28 42860.93 47815.79 2014-12-12 23:15:17.000 346 21196.05 76.28 42860.94 47815.80 2014-12-12 23:15:18.000 346 21196.05 76.33 42860.89 47815.77 2014-12-12 23:15:19.000 346 21196.07 76.35 42860.88 47815.78 2014-12-12 23:15:20.000 346 21196.06 76.39 42860.88 47815.76 2014-12-12 23:15:21.000 346 21196.06 76.37 42860.87 47815.73 2014-12-12 23:15:22.000 346 21196.08 76.35 42860.88 47815.76 2014-12-12 23:15:23.000 346 21196.06 76.33 42860.89 47815.77 2014-12-12 23:15:24.000 346 21196.05 76.35 42860.88 47815.74 2014-12-12 23:15:25.000 346 21196.04 76.38 42860.88 47815.75 2014-12-12 23:15:26.000 346 21196.02 76.37 42860.87 47815.73 2014-12-12 23:15:27.000 346 21196.00 76.38 42860.88 47815.73 2014-12-12 23:15:28.000 346 21196.01 76.40 42860.91 47815.72 2014-12-12 23:15:29.000 346 21196.00 76.44 42860.92 47815.71 2014-12-12 23:15:30.000 346 21196.01 76.44 42860.89 47815.71 2014-12-12 23:15:31.000 346 21195.98 76.47 42860.85 47815.68 2014-12-12 23:15:32.000 346 21195.98 76.48 42860.85 47815.69 2014-12-12 23:15:33.000 346 21195.98 76.48 42860.84 47815.66 2014-12-12 23:15:34.000 346 21195.94 76.49 42860.82 47815.62 2014-12-12 23:15:35.000 346 21195.93 76.50 42860.76 47815.62 2014-12-12 23:15:36.000 346 21195.88 76.53 42860.80 47815.58 2014-12-12 23:15:37.000 346 21195.89 76.53 42860.79 47815.58 2014-12-12 23:15:38.000 346 21195.88 76.55 42860.78 47815.58 2014-12-12 23:15:39.000 346 21195.89 76.56 42860.80 47815.53 2014-12-12 23:15:40.000 346 21195.90 76.59 42860.79 47815.55 2014-12-12 23:15:41.000 346 21195.92 76.61 42860.77 47815.54 2014-12-12 23:15:42.000 346 21195.94 76.62 42860.74 47815.55 2014-12-12 23:15:43.000 346 21195.96 76.62 42860.73 47815.58 2014-12-12 23:15:44.000 346 21195.99 76.65 42860.74 47815.57 2014-12-12 23:15:45.000 346 21196.04 76.66 42860.76 47815.56 2014-12-12 23:15:46.000 346 21196.01 76.68 42860.76 47815.58 2014-12-12 23:15:47.000 346 21195.99 76.70 42860.74 47815.55 2014-12-12 23:15:48.000 346 21196.02 76.67 42860.74 47815.60 2014-12-12 23:15:49.000 346 21196.03 76.65 42860.69 47815.57 2014-12-12 23:15:50.000 346 21196.01 76.63 42860.73 47815.59 2014-12-12 23:15:51.000 346 21196.03 76.60 42860.73 47815.58 2014-12-12 23:15:52.000 346 21196.01 76.60 42860.74 47815.59 2014-12-12 23:15:53.000 346 21195.99 76.59 42860.72 47815.61 2014-12-12 23:15:54.000 346 21196.01 76.58 42860.77 47815.59 2014-12-12 23:15:55.000 346 21196.02 76.55 42860.78 47815.60 2014-12-12 23:15:56.000 346 21196.03 76.55 42860.76 47815.59 2014-12-12 23:15:57.000 346 21196.05 76.50 42860.79 47815.61 2014-12-12 23:15:58.000 346 21196.06 76.42 42860.80 47815.63 2014-12-12 23:15:59.000 346 21196.10 76.37 42860.82 47815.66 2014-12-12 23:16:00.000 346 21196.14 76.33 42860.86 47815.69 2014-12-12 23:16:01.000 346 21196.14 76.31 42860.89 47815.75 2014-12-12 23:16:02.000 346 21196.15 76.33 42860.89 47815.80 2014-12-12 23:16:03.000 346 21196.17 76.36 42860.87 47815.79 2014-12-12 23:16:04.000 346 21196.16 76.39 42860.86 47815.80 2014-12-12 23:16:05.000 346 21196.09 76.48 42860.85 47815.78 2014-12-12 23:16:06.000 346 21196.01 76.59 42860.79 47815.72 2014-12-12 23:16:07.000 346 21195.95 76.66 42860.75 47815.63 2014-12-12 23:16:08.000 346 21195.94 76.71 42860.70 47815.56 2014-12-12 23:16:09.000 346 21195.90 76.77 42860.66 47815.51 2014-12-12 23:16:10.000 346 21195.92 76.80 42860.61 47815.46 2014-12-12 23:16:11.000 346 21195.92 76.81 42860.61 47815.41 2014-12-12 23:16:12.000 346 21195.91 76.83 42860.59 47815.38 2014-12-12 23:16:13.000 346 21195.89 76.81 42860.61 47815.39 2014-12-12 23:16:14.000 346 21195.92 76.82 42860.57 47815.39 2014-12-12 23:16:15.000 346 21195.92 76.82 42860.61 47815.39 2014-12-12 23:16:16.000 346 21195.94 76.80 42860.60 47815.39 2014-12-12 23:16:17.000 346 21195.96 76.83 42860.59 47815.41 2014-12-12 23:16:18.000 346 21195.97 76.82 42860.61 47815.41 2014-12-12 23:16:19.000 346 21195.95 76.83 42860.59 47815.44 2014-12-12 23:16:20.000 346 21195.99 76.84 42860.61 47815.45 2014-12-12 23:16:21.000 346 21196.00 76.85 42860.64 47815.46 2014-12-12 23:16:22.000 346 21195.99 76.88 42860.64 47815.43 2014-12-12 23:16:23.000 346 21196.00 76.92 42860.61 47815.45 2014-12-12 23:16:24.000 346 21195.99 76.96 42860.61 47815.47 2014-12-12 23:16:25.000 346 21195.98 76.97 42860.61 47815.44 2014-12-12 23:16:26.000 346 21196.01 76.99 42860.61 47815.44 2014-12-12 23:16:27.000 346 21196.03 76.98 42860.65 47815.45 2014-12-12 23:16:28.000 346 21196.02 77.02 42860.61 47815.46 2014-12-12 23:16:29.000 346 21195.98 77.10 42860.54 47815.42 2014-12-12 23:16:30.000 346 21195.93 77.18 42860.52 47815.40 2014-12-12 23:16:31.000 346 21195.96 77.23 42860.50 47815.38 2014-12-12 23:16:32.000 346 21196.03 77.22 42860.53 47815.34 2014-12-12 23:16:33.000 346 21196.06 77.24 42860.53 47815.39 2014-12-12 23:16:34.000 346 21196.06 77.27 42860.51 47815.38 2014-12-12 23:16:35.000 346 21196.08 77.32 42860.52 47815.40 2014-12-12 23:16:36.000 346 21196.08 77.35 42860.50 47815.37 2014-12-12 23:16:37.000 346 21196.08 77.37 42860.48 47815.37 2014-12-12 23:16:38.000 346 21196.09 77.38 42860.47 47815.38 2014-12-12 23:16:39.000 346 21196.10 77.42 42860.48 47815.36 2014-12-12 23:16:40.000 346 21196.14 77.43 42860.46 47815.37 2014-12-12 23:16:41.000 346 21196.17 77.41 42860.44 47815.37 2014-12-12 23:16:42.000 346 21196.18 77.41 42860.43 47815.37 2014-12-12 23:16:43.000 346 21196.19 77.42 42860.43 47815.37 2014-12-12 23:16:44.000 346 21196.20 77.44 42860.44 47815.39 2014-12-12 23:16:45.000 346 21196.24 77.42 42860.45 47815.37 2014-12-12 23:16:46.000 346 21196.25 77.41 42860.47 47815.36 2014-12-12 23:16:47.000 346 21196.24 77.42 42860.46 47815.36 2014-12-12 23:16:48.000 346 21196.26 77.38 42860.46 47815.38 2014-12-12 23:16:49.000 346 21196.26 77.35 42860.46 47815.39 2014-12-12 23:16:50.000 346 21196.27 77.35 42860.45 47815.42 2014-12-12 23:16:51.000 346 21196.27 77.33 42860.46 47815.42 2014-12-12 23:16:52.000 346 21196.30 77.31 42860.46 47815.44 2014-12-12 23:16:53.000 346 21196.27 77.32 42860.46 47815.40 2014-12-12 23:16:54.000 346 21196.24 77.29 42860.46 47815.41 2014-12-12 23:16:55.000 346 21196.23 77.24 42860.47 47815.43 2014-12-12 23:16:56.000 346 21196.23 77.22 42860.45 47815.42 2014-12-12 23:16:57.000 346 21196.21 77.21 42860.46 47815.41 2014-12-12 23:16:58.000 346 21196.19 77.19 42860.46 47815.42 2014-12-12 23:16:59.000 346 21196.19 77.16 42860.47 47815.41 2014-12-12 23:17:00.000 346 21196.14 77.14 42860.49 47815.40 2014-12-12 23:17:01.000 346 21196.10 77.11 42860.46 47815.40 2014-12-12 23:17:02.000 346 21196.04 77.08 42860.50 47815.41 2014-12-12 23:17:03.000 346 21196.04 77.05 42860.54 47815.39 2014-12-12 23:17:04.000 346 21196.04 77.00 42860.51 47815.39 2014-12-12 23:17:05.000 346 21195.99 76.97 42860.52 47815.37 2014-12-12 23:17:06.000 346 21195.96 76.95 42860.53 47815.39 2014-12-12 23:17:07.000 346 21195.90 76.92 42860.56 47815.38 2014-12-12 23:17:08.000 346 21195.88 76.90 42860.56 47815.36 2014-12-12 23:17:09.000 346 21195.85 76.87 42860.58 47815.36 2014-12-12 23:17:10.000 346 21195.83 76.84 42860.60 47815.34 2014-12-12 23:17:11.000 346 21195.83 76.84 42860.61 47815.33 2014-12-12 23:17:12.000 346 21195.84 76.79 42860.61 47815.33 2014-12-12 23:17:13.000 346 21195.83 76.77 42860.64 47815.33 2014-12-12 23:17:14.000 346 21195.84 76.74 42860.69 47815.35 2014-12-12 23:17:15.000 346 21195.85 76.72 42860.71 47815.39 2014-12-12 23:17:16.000 346 21195.79 76.70 42860.71 47815.41 2014-12-12 23:17:17.000 346 21195.75 76.73 42860.73 47815.42 2014-12-12 23:17:18.000 346 21195.77 76.73 42860.73 47815.42 2014-12-12 23:17:19.000 346 21195.78 76.73 42860.74 47815.42 2014-12-12 23:17:20.000 346 21195.78 76.73 42860.74 47815.45 2014-12-12 23:17:21.000 346 21195.79 76.71 42860.73 47815.43 2014-12-12 23:17:22.000 346 21195.78 76.70 42860.71 47815.45 2014-12-12 23:17:23.000 346 21195.80 76.72 42860.72 47815.43 2014-12-12 23:17:24.000 346 21195.79 76.74 42860.74 47815.45 2014-12-12 23:17:25.000 346 21195.79 76.76 42860.73 47815.45 2014-12-12 23:17:26.000 346 21195.81 76.77 42860.72 47815.44 2014-12-12 23:17:27.000 346 21195.79 76.79 42860.77 47815.46 2014-12-12 23:17:28.000 346 21195.79 76.79 42860.75 47815.45 2014-12-12 23:17:29.000 346 21195.79 76.79 42860.72 47815.46 2014-12-12 23:17:30.000 346 21195.81 76.80 42860.70 47815.45 2014-12-12 23:17:31.000 346 21195.82 76.84 42860.67 47815.45 2014-12-12 23:17:32.000 346 21195.85 76.86 42860.68 47815.46 2014-12-12 23:17:33.000 346 21195.87 76.86 42860.69 47815.47 2014-12-12 23:17:34.000 346 21195.90 76.89 42860.70 47815.47 2014-12-12 23:17:35.000 346 21195.92 76.93 42860.71 47815.48 2014-12-12 23:17:36.000 346 21195.93 76.94 42860.70 47815.48 2014-12-12 23:17:37.000 346 21195.94 77.00 42860.70 47815.49 2014-12-12 23:17:38.000 346 21195.97 77.02 42860.69 47815.50 2014-12-12 23:17:39.000 346 21195.98 77.05 42860.71 47815.52 2014-12-12 23:17:40.000 346 21196.00 77.07 42860.69 47815.50 2014-12-12 23:17:41.000 346 21196.01 77.07 42860.67 47815.51 2014-12-12 23:17:42.000 346 21196.04 77.09 42860.68 47815.51 2014-12-12 23:17:43.000 346 21196.05 77.12 42860.67 47815.53 2014-12-12 23:17:44.000 346 21196.04 77.14 42860.67 47815.53 2014-12-12 23:17:45.000 346 21196.06 77.17 42860.66 47815.52 2014-12-12 23:17:46.000 346 21196.07 77.19 42860.70 47815.52 2014-12-12 23:17:47.000 346 21196.09 77.22 42860.69 47815.52 2014-12-12 23:17:48.000 346 21196.08 77.25 42860.67 47815.51 2014-12-12 23:17:49.000 346 21196.09 77.29 42860.68 47815.53 2014-12-12 23:17:50.000 346 21196.09 77.28 42860.65 47815.53 2014-12-12 23:17:51.000 346 21196.10 77.32 42860.65 47815.50 2014-12-12 23:17:52.000 346 21196.10 77.35 42860.66 47815.54 2014-12-12 23:17:53.000 346 21196.12 77.36 42860.66 47815.51 2014-12-12 23:17:54.000 346 21196.13 77.36 42860.64 47815.52 2014-12-12 23:17:55.000 346 21196.14 77.36 42860.65 47815.53 2014-12-12 23:17:56.000 346 21196.17 77.34 42860.67 47815.53 2014-12-12 23:17:57.000 346 21196.17 77.33 42860.64 47815.53 2014-12-12 23:17:58.000 346 21196.20 77.32 42860.62 47815.56 2014-12-12 23:17:59.000 346 21196.22 77.31 42860.64 47815.55 2014-12-12 23:18:00.000 346 21196.23 77.28 42860.66 47815.57 2014-12-12 23:18:01.000 346 21196.25 77.27 42860.67 47815.59 2014-12-12 23:18:02.000 346 21196.28 77.27 42860.67 47815.60 2014-12-12 23:18:03.000 346 21196.30 77.27 42860.68 47815.62 2014-12-12 23:18:04.000 346 21196.34 77.27 42860.67 47815.62 2014-12-12 23:18:05.000 346 21196.35 77.26 42860.69 47815.64 2014-12-12 23:18:06.000 346 21196.35 77.23 42860.72 47815.67 2014-12-12 23:18:07.000 346 21196.40 77.19 42860.76 47815.70 2014-12-12 23:18:08.000 346 21196.41 77.16 42860.77 47815.71 2014-12-12 23:18:09.000 346 21196.40 77.14 42860.83 47815.73 2014-12-12 23:18:10.000 346 21196.43 77.14 42860.85 47815.76 2014-12-12 23:18:11.000 346 21196.43 77.11 42860.83 47815.78 2014-12-12 23:18:12.000 346 21196.46 77.12 42860.82 47815.79 2014-12-12 23:18:13.000 346 21196.49 77.09 42860.85 47815.80 2014-12-12 23:18:14.000 346 21196.53 77.09 42860.84 47815.84 2014-12-12 23:18:15.000 346 21196.53 77.11 42860.84 47815.84 2014-12-12 23:18:16.000 346 21196.53 77.12 42860.85 47815.84 2014-12-12 23:18:17.000 346 21196.53 77.12 42860.81 47815.85 2014-12-12 23:18:18.000 346 21196.53 77.14 42860.81 47815.83 2014-12-12 23:18:19.000 346 21196.52 77.13 42860.82 47815.83 2014-12-12 23:18:20.000 346 21196.50 77.14 42860.82 47815.85 2014-12-12 23:18:21.000 346 21196.51 77.17 42860.81 47815.85 2014-12-12 23:18:22.000 346 21196.50 77.21 42860.82 47815.83 2014-12-12 23:18:23.000 346 21196.52 77.22 42860.79 47815.80 2014-12-12 23:18:24.000 346 21196.51 77.24 42860.79 47815.79 2014-12-12 23:18:25.000 346 21196.48 77.25 42860.82 47815.80 2014-12-12 23:18:26.000 346 21196.49 77.26 42860.79 47815.77 2014-12-12 23:18:27.000 346 21196.48 77.25 42860.75 47815.78 2014-12-12 23:18:28.000 346 21196.48 77.25 42860.74 47815.76 2014-12-12 23:18:29.000 346 21196.47 77.24 42860.75 47815.76 2014-12-12 23:18:30.000 346 21196.47 77.26 42860.71 47815.76 2014-12-12 23:18:31.000 346 21196.47 77.28 42860.75 47815.75 2014-12-12 23:18:32.000 346 21196.52 77.29 42860.72 47815.77 2014-12-12 23:18:33.000 346 21196.56 77.28 42860.76 47815.76 2014-12-12 23:18:34.000 346 21196.58 77.26 42860.77 47815.77 2014-12-12 23:18:35.000 346 21196.60 77.29 42860.79 47815.81 2014-12-12 23:18:36.000 346 21196.63 77.30 42860.77 47815.80 2014-12-12 23:18:37.000 346 21196.63 77.34 42860.79 47815.84 2014-12-12 23:18:38.000 346 21196.59 77.41 42860.80 47815.87 2014-12-12 23:18:39.000 346 21196.54 77.46 42860.78 47815.84 2014-12-12 23:18:40.000 346 21196.51 77.48 42860.75 47815.80 2014-12-12 23:18:41.000 346 21196.49 77.52 42860.77 47815.79 2014-12-12 23:18:42.000 346 21196.47 77.54 42860.73 47815.76 2014-12-12 23:18:43.000 346 21196.42 77.53 42860.73 47815.74 2014-12-12 23:18:44.000 346 21196.40 77.55 42860.74 47815.72 2014-12-12 23:18:45.000 346 21196.36 77.59 42860.77 47815.69 2014-12-12 23:18:46.000 346 21196.30 77.59 42860.74 47815.71 2014-12-12 23:18:47.000 346 21196.24 77.61 42860.75 47815.68 2014-12-12 23:18:48.000 346 21196.23 77.60 42860.75 47815.65 2014-12-12 23:18:49.000 346 21196.21 77.60 42860.73 47815.63 2014-12-12 23:18:50.000 346 21196.21 77.61 42860.74 47815.62 2014-12-12 23:18:51.000 346 21196.23 77.57 42860.75 47815.63 2014-12-12 23:18:52.000 346 21196.22 77.55 42860.77 47815.61 2014-12-12 23:18:53.000 346 21196.17 77.57 42860.78 47815.63 2014-12-12 23:18:54.000 346 21196.16 77.59 42860.79 47815.59 2014-12-12 23:18:55.000 346 21196.15 77.58 42860.78 47815.61 2014-12-12 23:18:56.000 346 21196.17 77.58 42860.75 47815.60 2014-12-12 23:18:57.000 346 21196.21 77.62 42860.72 47815.58 2014-12-12 23:18:58.000 346 21196.22 77.62 42860.72 47815.59 2014-12-12 23:18:59.000 346 21196.24 77.62 42860.69 47815.60 2014-12-12 23:19:00.000 346 21196.26 77.65 42860.67 47815.59 2014-12-12 23:19:01.000 346 21196.24 77.67 42860.66 47815.56 2014-12-12 23:19:02.000 346 21196.25 77.69 42860.66 47815.58 2014-12-12 23:19:03.000 346 21196.27 77.70 42860.64 47815.57 2014-12-12 23:19:04.000 346 21196.26 77.75 42860.59 47815.56 2014-12-12 23:19:05.000 346 21196.22 77.81 42860.55 47815.50 2014-12-12 23:19:06.000 346 21196.24 77.85 42860.50 47815.49 2014-12-12 23:19:07.000 346 21196.27 77.88 42860.44 47815.46 2014-12-12 23:19:08.000 346 21196.31 77.88 42860.43 47815.44 2014-12-12 23:19:09.000 346 21196.35 77.87 42860.42 47815.40 2014-12-12 23:19:10.000 346 21196.41 77.88 42860.39 47815.43 2014-12-12 23:19:11.000 346 21196.44 77.90 42860.40 47815.44 2014-12-12 23:19:12.000 346 21196.49 77.89 42860.39 47815.45 2014-12-12 23:19:13.000 346 21196.56 77.90 42860.41 47815.46 2014-12-12 23:19:14.000 346 21196.60 77.89 42860.41 47815.51 2014-12-12 23:19:15.000 346 21196.63 77.90 42860.39 47815.50 2014-12-12 23:19:16.000 346 21196.66 77.92 42860.44 47815.54 2014-12-12 23:19:17.000 346 21196.67 77.93 42860.44 47815.55 2014-12-12 23:19:18.000 346 21196.73 77.93 42860.43 47815.58 2014-12-12 23:19:19.000 346 21196.77 77.96 42860.41 47815.58 2014-12-12 23:19:20.000 346 21196.78 77.97 42860.38 47815.60 2014-12-12 23:19:21.000 346 21196.80 77.99 42860.39 47815.63 2014-12-12 23:19:22.000 346 21196.84 77.99 42860.42 47815.62 2014-12-12 23:19:23.000 346 21196.85 77.99 42860.42 47815.62 2014-12-12 23:19:24.000 346 21196.89 77.97 42860.40 47815.63 2014-12-12 23:19:25.000 346 21196.92 77.99 42860.42 47815.64 2014-12-12 23:19:26.000 346 21196.96 77.98 42860.43 47815.66 2014-12-12 23:19:27.000 346 21196.97 77.98 42860.46 47815.69 2014-12-12 23:19:28.000 346 21197.01 78.00 42860.41 47815.68 2014-12-12 23:19:29.000 346 21197.03 78.00 42860.42 47815.71 2014-12-12 23:19:30.000 346 21197.05 77.99 42860.41 47815.70 2014-12-12 23:19:31.000 346 21197.07 78.00 42860.38 47815.68 2014-12-12 23:19:32.000 346 21197.09 77.98 42860.36 47815.70 2014-12-12 23:19:33.000 346 21197.12 77.94 42860.39 47815.73 2014-12-12 23:19:34.000 346 21197.17 77.94 42860.39 47815.73 2014-12-12 23:19:35.000 346 21197.23 77.91 42860.39 47815.77 2014-12-12 23:19:36.000 346 21197.33 77.92 42860.40 47815.79 2014-12-12 23:19:37.000 346 21197.37 77.91 42860.42 47815.85 2014-12-12 23:19:38.000 346 21197.43 77.90 42860.43 47815.89 2014-12-12 23:19:39.000 346 21197.46 77.90 42860.40 47815.91 2014-12-12 23:19:40.000 346 21197.50 77.91 42860.40 47815.92 2014-12-12 23:19:41.000 346 21197.55 77.94 42860.40 47815.93 2014-12-12 23:19:42.000 346 21197.56 77.97 42860.42 47815.97 2014-12-12 23:19:43.000 346 21197.59 78.01 42860.40 47815.95 2014-12-12 23:19:44.000 346 21197.61 78.03 42860.38 47815.98 2014-12-12 23:19:45.000 346 21197.63 78.03 42860.33 47815.93 2014-12-12 23:19:46.000 346 21197.70 78.01 42860.28 47815.93 2014-12-12 23:19:47.000 346 21197.70 78.01 42860.32 47815.95 2014-12-12 23:19:48.000 346 21197.74 78.00 42860.35 47815.96 2014-12-12 23:19:49.000 346 21197.77 77.95 42860.37 47815.99 2014-12-12 23:19:50.000 346 21197.82 77.94 42860.36 47816.00 2014-12-12 23:19:51.000 346 21197.85 77.97 42860.33 47816.02 2014-12-12 23:19:52.000 346 21197.88 77.97 42860.36 47816.05 2014-12-12 23:19:53.000 346 21197.92 77.97 42860.37 47816.05 2014-12-12 23:19:54.000 346 21197.94 77.98 42860.37 47816.08 2014-12-12 23:19:55.000 346 21197.96 77.98 42860.40 47816.09 2014-12-12 23:19:56.000 346 21198.02 77.98 42860.38 47816.12 2014-12-12 23:19:57.000 346 21198.07 77.96 42860.33 47816.10 2014-12-12 23:19:58.000 346 21198.08 77.96 42860.32 47816.10 2014-12-12 23:19:59.000 346 21198.10 77.96 42860.30 47816.10 2014-12-12 23:20:00.000 346 21198.11 77.99 42860.32 47816.09 2014-12-12 23:20:01.000 346 21198.11 78.05 42860.28 47816.08 2014-12-12 23:20:02.000 346 21198.12 78.07 42860.24 47816.08 2014-12-12 23:20:03.000 346 21198.14 78.07 42860.23 47816.03 2014-12-12 23:20:04.000 346 21198.17 78.04 42860.20 47816.05 2014-12-12 23:20:05.000 346 21198.18 78.03 42860.22 47816.05 2014-12-12 23:20:06.000 346 21198.20 78.03 42860.23 47816.07 2014-12-12 23:20:07.000 346 21198.19 77.99 42860.23 47816.09 2014-12-12 23:20:08.000 346 21198.20 78.00 42860.25 47816.09 2014-12-12 23:20:09.000 346 21198.20 78.01 42860.23 47816.08 2014-12-12 23:20:10.000 346 21198.21 78.01 42860.26 47816.11 2014-12-12 23:20:11.000 346 21198.23 77.98 42860.31 47816.13 2014-12-12 23:20:12.000 346 21198.26 77.97 42860.30 47816.14 2014-12-12 23:20:13.000 346 21198.27 77.93 42860.30 47816.17 2014-12-12 23:20:14.000 346 21198.29 77.92 42860.34 47816.20 2014-12-12 23:20:15.000 346 21198.32 77.92 42860.35 47816.24 2014-12-12 23:20:16.000 346 21198.35 77.91 42860.38 47816.26 2014-12-12 23:20:17.000 346 21198.36 77.89 42860.38 47816.29 2014-12-12 23:20:18.000 346 21198.38 77.89 42860.41 47816.29 2014-12-12 23:20:19.000 346 21198.41 77.91 42860.45 47816.31 2014-12-12 23:20:20.000 346 21198.45 77.91 42860.43 47816.36 2014-12-12 23:20:21.000 346 21198.48 77.91 42860.43 47816.36 2014-12-12 23:20:22.000 346 21198.50 77.88 42860.47 47816.40 2014-12-12 23:20:23.000 346 21198.52 77.89 42860.46 47816.43 2014-12-12 23:20:24.000 346 21198.57 77.86 42860.46 47816.42 2014-12-12 23:20:25.000 346 21198.60 77.84 42860.46 47816.44 2014-12-12 23:20:26.000 346 21198.65 77.84 42860.50 47816.48 2014-12-12 23:20:27.000 346 21198.67 77.83 42860.50 47816.49 2014-12-12 23:20:28.000 346 21198.70 77.81 42860.50 47816.52 2014-12-12 23:20:29.000 346 21198.72 77.81 42860.52 47816.55 2014-12-12 23:20:30.000 346 21198.72 77.83 42860.55 47816.55 2014-12-12 23:20:31.000 346 21198.75 77.84 42860.53 47816.58 2014-12-12 23:20:32.000 346 21198.80 77.81 42860.53 47816.58 2014-12-12 23:20:33.000 346 21198.80 77.82 42860.52 47816.58 2014-12-12 23:20:34.000 346 21198.83 77.81 42860.52 47816.59 2014-12-12 23:20:35.000 346 21198.86 77.84 42860.52 47816.62 2014-12-12 23:20:36.000 346 21198.86 77.87 42860.51 47816.63 2014-12-12 23:20:37.000 346 21198.87 77.89 42860.52 47816.62 2014-12-12 23:20:38.000 346 21198.90 77.89 42860.48 47816.62 2014-12-12 23:20:39.000 346 21198.88 77.90 42860.45 47816.61 2014-12-12 23:20:40.000 346 21198.89 77.89 42860.46 47816.59 2014-12-12 23:20:41.000 346 21198.91 77.91 42860.44 47816.61 2014-12-12 23:20:42.000 346 21198.92 77.92 42860.42 47816.61 2014-12-12 23:20:43.000 346 21198.94 77.93 42860.42 47816.61 2014-12-12 23:20:44.000 346 21198.98 77.93 42860.41 47816.59 2014-12-12 23:20:45.000 346 21199.00 77.97 42860.40 47816.60 2014-12-12 23:20:46.000 346 21199.00 77.97 42860.39 47816.61 2014-12-12 23:20:47.000 346 21199.01 77.96 42860.39 47816.63 2014-12-12 23:20:48.000 346 21199.03 77.97 42860.40 47816.61 2014-12-12 23:20:49.000 346 21199.05 77.94 42860.43 47816.60 2014-12-12 23:20:50.000 346 21199.08 77.90 42860.39 47816.62 2014-12-12 23:20:51.000 346 21199.08 77.87 42860.41 47816.63 2014-12-12 23:20:52.000 346 21199.11 77.83 42860.45 47816.65 2014-12-12 23:20:53.000 346 21199.13 77.82 42860.40 47816.69 2014-12-12 23:20:54.000 346 21199.16 77.80 42860.41 47816.66 2014-12-12 23:20:55.000 346 21199.20 77.81 42860.41 47816.68 2014-12-12 23:20:56.000 346 21199.21 77.82 42860.38 47816.68 2014-12-12 23:20:57.000 346 21199.24 77.84 42860.36 47816.69 2014-12-12 23:20:58.000 346 21199.28 77.85 42860.38 47816.69 2014-12-12 23:20:59.000 346 21199.36 77.85 42860.36 47816.69 2014-12-12 23:21:00.000 346 21199.40 77.84 42860.34 47816.69 2014-12-12 23:21:01.000 346 21199.44 77.83 42860.36 47816.73 2014-12-12 23:21:02.000 346 21199.50 77.83 42860.34 47816.73 2014-12-12 23:21:03.000 346 21199.58 77.84 42860.34 47816.78 2014-12-12 23:21:04.000 346 21199.60 77.85 42860.36 47816.80 2014-12-12 23:21:05.000 346 21199.64 77.87 42860.33 47816.82 2014-12-12 23:21:06.000 346 21199.70 77.89 42860.28 47816.80 2014-12-12 23:21:07.000 346 21199.76 77.90 42860.26 47816.80 2014-12-12 23:21:08.000 346 21199.80 77.88 42860.26 47816.84 2014-12-12 23:21:09.000 346 21199.86 77.88 42860.23 47816.85 2014-12-12 23:21:10.000 346 21199.92 77.87 42860.26 47816.87 2014-12-12 23:21:11.000 346 21199.98 77.88 42860.25 47816.90 2014-12-12 23:21:12.000 346 21200.06 77.85 42860.26 47816.91 2014-12-12 23:21:13.000 346 21200.10 77.84 42860.26 47816.92 2014-12-12 23:21:14.000 346 21200.16 77.83 42860.24 47816.96 2014-12-12 23:21:15.000 346 21200.19 77.84 42860.24 47816.97 2014-12-12 23:21:16.000 346 21200.23 77.83 42860.24 47817.01 2014-12-12 23:21:17.000 346 21200.26 77.81 42860.26 47817.02 2014-12-12 23:21:18.000 346 21200.30 77.83 42860.24 47817.04 2014-12-12 23:21:19.000 346 21200.33 77.82 42860.24 47817.01 2014-12-12 23:21:20.000 346 21200.36 77.80 42860.24 47817.05 2014-12-12 23:21:21.000 346 21200.39 77.78 42860.24 47817.07 2014-12-12 23:21:22.000 346 21200.40 77.75 42860.24 47817.09 2014-12-12 23:21:23.000 346 21200.40 77.73 42860.28 47817.09 2014-12-12 23:21:24.000 346 21200.44 77.74 42860.28 47817.12 2014-12-12 23:21:25.000 346 21200.45 77.73 42860.29 47817.11 2014-12-12 23:21:26.000 346 21200.44 77.72 42860.32 47817.11 2014-12-12 23:21:27.000 346 21200.45 77.72 42860.29 47817.11 2014-12-12 23:21:28.000 346 21200.48 77.72 42860.25 47817.10 2014-12-12 23:21:29.000 346 21200.51 77.72 42860.21 47817.12 2014-12-12 23:21:30.000 346 21200.51 77.73 42860.22 47817.12 2014-12-12 23:21:31.000 346 21200.51 77.72 42860.23 47817.11 2014-12-12 23:21:32.000 346 21200.51 77.74 42860.21 47817.11 2014-12-12 23:21:33.000 346 21200.49 77.73 42860.17 47817.07 2014-12-12 23:21:34.000 346 21200.50 77.75 42860.13 47817.04 2014-12-12 23:21:35.000 346 21200.50 77.73 42860.09 47817.03 2014-12-12 23:21:36.000 346 21200.46 77.75 42860.07 47816.99 2014-12-12 23:21:37.000 346 21200.45 77.77 42860.03 47816.98 2014-12-12 23:21:38.000 346 21200.45 77.81 42860.03 47816.94 2014-12-12 23:21:39.000 346 21200.48 77.85 42860.00 47816.90 2014-12-12 23:21:40.000 346 21200.46 77.84 42859.98 47816.90 2014-12-12 23:21:41.000 346 21200.47 77.83 42859.95 47816.86 2014-12-12 23:21:42.000 346 21200.54 77.82 42859.94 47816.88 2014-12-12 23:21:43.000 346 21200.58 77.79 42859.96 47816.88 2014-12-12 23:21:44.000 346 21200.63 77.79 42859.95 47816.93 2014-12-12 23:21:45.000 346 21200.68 77.78 42859.98 47816.95 2014-12-12 23:21:46.000 346 21200.76 77.73 42859.98 47816.97 2014-12-12 23:21:47.000 346 21200.87 77.65 42859.99 47817.03 2014-12-12 23:21:48.000 346 21201.01 77.57 42860.07 47817.11 2014-12-12 23:21:49.000 346 21201.13 77.51 42860.14 47817.19 2014-12-12 23:21:50.000 346 21201.20 77.48 42860.17 47817.29 2014-12-12 23:21:51.000 346 21201.26 77.48 42860.21 47817.38 2014-12-12 23:21:52.000 346 21201.33 77.49 42860.24 47817.43 2014-12-12 23:21:53.000 346 21201.40 77.54 42860.23 47817.48 2014-12-12 23:21:54.000 346 21201.43 77.56 42860.24 47817.48 2014-12-12 23:21:55.000 346 21201.47 77.57 42860.23 47817.52 2014-12-12 23:21:56.000 346 21201.51 77.58 42860.21 47817.53 2014-12-12 23:21:57.000 346 21201.54 77.62 42860.20 47817.56 2014-12-12 23:21:58.000 346 21201.56 77.65 42860.19 47817.55 2014-12-12 23:21:59.000 346 21201.57 77.69 42860.19 47817.55 2014-12-12 23:22:00.000 346 21201.57 77.68 42860.19 47817.55 2014-12-12 23:22:01.000 346 21201.57 77.70 42860.18 47817.55 2014-12-12 23:22:02.000 346 21201.57 77.75 42860.20 47817.57 2014-12-12 23:22:03.000 346 21201.57 77.78 42860.16 47817.55 2014-12-12 23:22:04.000 346 21201.53 77.84 42860.14 47817.55 2014-12-12 23:22:05.000 346 21201.50 77.88 42860.14 47817.50 2014-12-12 23:22:06.000 346 21201.53 77.90 42860.10 47817.47 2014-12-12 23:22:07.000 346 21201.53 77.93 42860.09 47817.44 2014-12-12 23:22:08.000 346 21201.56 77.93 42860.09 47817.44 2014-12-12 23:22:09.000 346 21201.60 77.94 42860.10 47817.45 2014-12-12 23:22:10.000 346 21201.64 77.94 42860.10 47817.45 2014-12-12 23:22:11.000 346 21201.69 77.92 42860.05 47817.44 2014-12-12 23:22:12.000 346 21201.70 77.91 42860.04 47817.46 2014-12-12 23:22:13.000 346 21201.70 77.89 42860.01 47817.47 2014-12-12 23:22:14.000 346 21201.72 77.88 42860.03 47817.46 2014-12-12 23:22:15.000 346 21201.74 77.86 42860.02 47817.45 2014-12-12 23:22:16.000 346 21201.76 77.84 42860.05 47817.50 2014-12-12 23:22:17.000 346 21201.80 77.84 42860.06 47817.52 2014-12-12 23:22:18.000 346 21201.84 77.85 42860.04 47817.54 2014-12-12 23:22:19.000 346 21201.87 77.85 42860.06 47817.55 2014-12-12 23:22:20.000 346 21201.91 77.88 42860.04 47817.56 2014-12-12 23:22:21.000 346 21201.91 77.92 42860.02 47817.54 2014-12-12 23:22:22.000 346 21201.94 77.93 42859.97 47817.54 2014-12-12 23:22:23.000 346 21202.00 77.92 42859.92 47817.53 2014-12-12 23:22:24.000 346 21202.03 77.95 42859.89 47817.54 2014-12-12 23:22:25.000 346 21202.03 77.95 42859.89 47817.52 2014-12-12 23:22:26.000 346 21202.07 77.95 42859.88 47817.52 2014-12-12 23:22:27.000 346 21202.13 77.94 42859.91 47817.52 2014-12-12 23:22:28.000 346 21202.14 77.95 42859.91 47817.51 2014-12-12 23:22:29.000 346 21202.16 77.97 42859.87 47817.54 2014-12-12 23:22:30.000 346 21202.15 78.00 42859.89 47817.55 2014-12-12 23:22:31.000 346 21202.14 78.05 42859.88 47817.51 2014-12-12 23:22:32.000 346 21202.15 78.07 42859.84 47817.51 2014-12-12 23:22:33.000 346 21202.21 78.09 42859.84 47817.49 2014-12-12 23:22:34.000 346 21202.20 78.15 42859.79 47817.48 2014-12-12 23:22:35.000 346 21202.19 78.17 42859.76 47817.48 2014-12-12 23:22:36.000 346 21202.24 78.15 42859.71 47817.43 2014-12-12 23:22:37.000 346 21202.25 78.16 42859.70 47817.42 2014-12-12 23:22:38.000 346 21202.21 78.19 42859.71 47817.41 2014-12-12 23:22:39.000 346 21202.19 78.23 42859.69 47817.40 2014-12-12 23:22:40.000 346 21202.22 78.25 42859.67 47817.39 2014-12-12 23:22:41.000 346 21202.25 78.20 42859.66 47817.38 2014-12-12 23:22:42.000 346 21202.30 78.16 42859.68 47817.41 2014-12-12 23:22:43.000 346 21202.37 78.11 42859.72 47817.44 2014-12-12 23:22:44.000 346 21202.43 78.03 42859.76 47817.49 2014-12-12 23:22:45.000 346 21202.42 78.00 42859.79 47817.53 2014-12-12 23:22:46.000 346 21202.46 78.02 42859.80 47817.56 2014-12-12 23:22:47.000 346 21202.53 78.02 42859.81 47817.60 2014-12-12 23:22:48.000 346 21202.50 77.98 42859.79 47817.62 2014-12-12 23:22:49.000 346 21202.51 77.97 42859.79 47817.61 2014-12-12 23:22:50.000 346 21202.48 77.97 42859.78 47817.64 2014-12-12 23:22:51.000 346 21202.48 77.96 42859.83 47817.64 2014-12-12 23:22:52.000 346 21202.48 77.95 42859.86 47817.65 2014-12-12 23:22:53.000 346 21202.51 77.94 42859.86 47817.67 2014-12-12 23:22:54.000 346 21202.53 77.94 42859.88 47817.67 2014-12-12 23:22:55.000 346 21202.51 77.95 42859.89 47817.70 2014-12-12 23:22:56.000 346 21202.53 77.96 42859.90 47817.68 2014-12-12 23:22:57.000 346 21202.53 77.96 42859.89 47817.69 2014-12-12 23:22:58.000 346 21202.51 77.99 42859.85 47817.69 2014-12-12 23:22:59.000 346 21202.53 77.99 42859.83 47817.68 2014-12-12 23:23:00.000 346 21202.52 78.02 42859.85 47817.66 2014-12-12 23:23:01.000 346 21202.51 78.05 42859.83 47817.63 2014-12-12 23:23:02.000 346 21202.51 78.10 42859.76 47817.63 2014-12-12 23:23:03.000 346 21202.48 78.14 42859.73 47817.58 2014-12-12 23:23:04.000 346 21202.50 78.18 42859.70 47817.58 2014-12-12 23:23:05.000 346 21202.52 78.22 42859.69 47817.56 2014-12-12 23:23:06.000 346 21202.47 78.23 42859.66 47817.51 2014-12-12 23:23:07.000 346 21202.44 78.27 42859.64 47817.49 2014-12-12 23:23:08.000 346 21202.44 78.29 42859.61 47817.46 2014-12-12 23:23:09.000 346 21202.44 78.32 42859.60 47817.44 2014-12-12 23:23:10.000 346 21202.43 78.33 42859.61 47817.42 2014-12-12 23:23:11.000 346 21202.45 78.35 42859.60 47817.44 2014-12-12 23:23:12.000 346 21202.47 78.36 42859.59 47817.42 2014-12-12 23:23:13.000 346 21202.48 78.38 42859.56 47817.42 2014-12-12 23:23:14.000 346 21202.51 78.38 42859.60 47817.45 2014-12-12 23:23:15.000 346 21202.52 78.40 42859.60 47817.42 2014-12-12 23:23:16.000 346 21202.57 78.44 42859.59 47817.42 2014-12-12 23:23:17.000 346 21202.59 78.44 42859.61 47817.45 2014-12-12 23:23:18.000 346 21202.57 78.42 42859.62 47817.48 2014-12-12 23:23:19.000 346 21202.59 78.40 42859.62 47817.43 2014-12-12 23:23:20.000 346 21202.60 78.41 42859.63 47817.49 2014-12-12 23:23:21.000 346 21202.63 78.42 42859.66 47817.50 2014-12-12 23:23:22.000 346 21202.65 78.39 42859.65 47817.52 2014-12-12 23:23:23.000 346 21202.68 78.40 42859.67 47817.53 2014-12-12 23:23:24.000 346 21202.70 78.43 42859.68 47817.56 2014-12-12 23:23:25.000 346 21202.71 78.44 42859.65 47817.57 2014-12-12 23:23:26.000 346 21202.74 78.43 42859.68 47817.58 2014-12-12 23:23:27.000 346 21202.75 78.45 42859.66 47817.59 2014-12-12 23:23:28.000 346 21202.74 78.46 42859.68 47817.59 2014-12-12 23:23:29.000 346 21202.79 78.48 42859.65 47817.61 2014-12-12 23:23:30.000 346 21202.80 78.49 42859.64 47817.61 2014-12-12 23:23:31.000 346 21202.78 78.48 42859.65 47817.60 2014-12-12 23:23:32.000 346 21202.80 78.47 42859.63 47817.63 2014-12-12 23:23:33.000 346 21202.82 78.49 42859.63 47817.59 2014-12-12 23:23:34.000 346 21202.79 78.47 42859.63 47817.63 2014-12-12 23:23:35.000 346 21202.81 78.45 42859.65 47817.61 2014-12-12 23:23:36.000 346 21202.83 78.44 42859.65 47817.63 2014-12-12 23:23:37.000 346 21202.81 78.42 42859.63 47817.62 2014-12-12 23:23:38.000 346 21202.81 78.43 42859.61 47817.61 2014-12-12 23:23:39.000 346 21202.81 78.39 42859.66 47817.61 2014-12-12 23:23:40.000 346 21202.82 78.39 42859.64 47817.64 2014-12-12 23:23:41.000 346 21202.85 78.37 42859.64 47817.63 2014-12-12 23:23:42.000 346 21202.84 78.38 42859.64 47817.63 2014-12-12 23:23:43.000 346 21202.85 78.36 42859.66 47817.63 2014-12-12 23:23:44.000 346 21202.87 78.35 42859.68 47817.67 2014-12-12 23:23:45.000 346 21202.85 78.34 42859.69 47817.62 2014-12-12 23:23:46.000 346 21202.87 78.37 42859.64 47817.66 2014-12-12 23:23:47.000 346 21202.87 78.35 42859.68 47817.63 2014-12-12 23:23:48.000 346 21202.87 78.31 42859.71 47817.66 2014-12-12 23:23:49.000 346 21202.88 78.28 42859.73 47817.66 2014-12-12 23:23:50.000 346 21202.88 78.27 42859.71 47817.67 2014-12-12 23:23:51.000 346 21202.87 78.25 42859.69 47817.66 2014-12-12 23:23:52.000 346 21202.89 78.26 42859.70 47817.68 2014-12-12 23:23:53.000 346 21202.87 78.23 42859.71 47817.68 2014-12-12 23:23:54.000 346 21202.89 78.21 42859.71 47817.69 2014-12-12 23:23:55.000 346 21202.85 78.20 42859.73 47817.70 2014-12-12 23:23:56.000 346 21202.85 78.17 42859.75 47817.71 2014-12-12 23:23:57.000 346 21202.84 78.16 42859.78 47817.71 2014-12-12 23:23:58.000 346 21202.81 78.17 42859.77 47817.73 2014-12-12 23:23:59.000 346 21202.82 78.17 42859.78 47817.73 2014-12-12 23:24:00.000 346 21202.82 78.16 42859.75 47817.73 2014-12-12 23:24:01.000 346 21202.78 78.18 42859.81 47817.74 2014-12-12 23:24:02.000 346 21202.73 78.18 42859.81 47817.72 2014-12-12 23:24:03.000 346 21202.73 78.17 42859.78 47817.70 2014-12-12 23:24:04.000 346 21202.71 78.19 42859.79 47817.70 2014-12-12 23:24:05.000 346 21202.69 78.20 42859.77 47817.69 2014-12-12 23:24:06.000 346 21202.68 78.22 42859.76 47817.67 2014-12-12 23:24:07.000 346 21202.67 78.23 42859.75 47817.65 2014-12-12 23:24:08.000 346 21202.64 78.25 42859.73 47817.65 2014-12-12 23:24:09.000 346 21202.64 78.31 42859.75 47817.62 2014-12-12 23:24:10.000 346 21202.64 78.32 42859.77 47817.63 2014-12-12 23:24:11.000 346 21202.65 78.34 42859.73 47817.63 2014-12-12 23:24:12.000 346 21202.66 78.34 42859.71 47817.63 2014-12-12 23:24:13.000 346 21202.64 78.36 42859.74 47817.63 2014-12-12 23:24:14.000 346 21202.63 78.34 42859.73 47817.61 2014-12-12 23:24:15.000 346 21202.63 78.35 42859.71 47817.62 2014-12-12 23:24:16.000 346 21202.62 78.33 42859.71 47817.62 2014-12-12 23:24:17.000 346 21202.62 78.35 42859.74 47817.63 2014-12-12 23:24:18.000 346 21202.61 78.36 42859.74 47817.64 2014-12-12 23:24:19.000 346 21202.62 78.36 42859.74 47817.62 2014-12-12 23:24:20.000 346 21202.65 78.35 42859.76 47817.65 2014-12-12 23:24:21.000 346 21202.65 78.37 42859.75 47817.64 2014-12-12 23:24:22.000 346 21202.66 78.35 42859.77 47817.66 2014-12-12 23:24:23.000 346 21202.64 78.35 42859.77 47817.64 2014-12-12 23:24:24.000 346 21202.64 78.35 42859.77 47817.67 2014-12-12 23:24:25.000 346 21202.62 78.34 42859.83 47817.67 2014-12-12 23:24:26.000 346 21202.67 78.31 42859.82 47817.67 2014-12-12 23:24:27.000 346 21202.67 78.31 42859.83 47817.70 2014-12-12 23:24:28.000 346 21202.65 78.30 42859.83 47817.68 2014-12-12 23:24:29.000 346 21202.66 78.29 42859.84 47817.70 2014-12-12 23:24:30.000 346 21202.70 78.26 42859.86 47817.70 2014-12-12 23:24:31.000 346 21202.69 78.22 42859.84 47817.72 2014-12-12 23:24:32.000 346 21202.69 78.18 42859.84 47817.72 2014-12-12 23:24:33.000 346 21202.70 78.14 42859.84 47817.71 2014-12-12 23:24:34.000 346 21202.71 78.10 42859.83 47817.75 2014-12-12 23:24:35.000 346 21202.72 78.08 42859.86 47817.74 2014-12-12 23:24:36.000 346 21202.75 78.02 42859.87 47817.76 2014-12-12 23:24:37.000 346 21202.75 77.97 42859.86 47817.75 2014-12-12 23:24:38.000 346 21202.72 77.95 42859.86 47817.80 2014-12-12 23:24:39.000 346 21202.76 77.93 42859.88 47817.78 2014-12-12 23:24:40.000 346 21202.76 77.90 42859.87 47817.80 2014-12-12 23:24:41.000 346 21202.77 77.89 42859.89 47817.81 2014-12-12 23:24:42.000 346 21202.76 77.84 42859.89 47817.82 2014-12-12 23:24:43.000 346 21202.77 77.80 42859.91 47817.82 2014-12-12 23:24:44.000 346 21202.76 77.79 42859.93 47817.83 2014-12-12 23:24:45.000 346 21202.78 77.77 42859.97 47817.83 2014-12-12 23:24:46.000 346 21202.75 77.74 42859.98 47817.85 2014-12-12 23:24:47.000 346 21202.74 77.68 42859.95 47817.85 2014-12-12 23:24:48.000 346 21202.75 77.65 42859.99 47817.86 2014-12-12 23:24:49.000 346 21202.74 77.62 42860.00 47817.87 2014-12-12 23:24:50.000 346 21202.72 77.61 42859.98 47817.86 2014-12-12 23:24:51.000 346 21202.71 77.60 42860.00 47817.86 2014-12-12 23:24:52.000 346 21202.68 77.61 42859.99 47817.85 2014-12-12 23:24:53.000 346 21202.66 77.59 42859.99 47817.85 2014-12-12 23:24:54.000 346 21202.64 77.57 42859.97 47817.83 2014-12-12 23:24:55.000 346 21202.63 77.56 42859.92 47817.82 2014-12-12 23:24:56.000 346 21202.61 77.54 42859.97 47817.82 2014-12-12 23:24:57.000 346 21202.60 77.52 42859.95 47817.80 2014-12-12 23:24:58.000 346 21202.57 77.51 42859.95 47817.79 2014-12-12 23:24:59.000 346 21202.55 77.53 42859.91 47817.75 2014-12-12 23:25:00.000 346 21202.52 77.55 42859.91 47817.73 2014-12-12 23:25:01.000 346 21202.49 77.53 42859.91 47817.72 2014-12-12 23:25:02.000 346 21202.52 77.48 42859.91 47817.69 2014-12-12 23:25:03.000 346 21202.54 77.45 42859.91 47817.70 2014-12-12 23:25:04.000 346 21202.56 77.41 42859.92 47817.70 2014-12-12 23:25:05.000 346 21202.56 77.39 42859.95 47817.73 2014-12-12 23:25:06.000 346 21202.55 77.38 42859.95 47817.73 2014-12-12 23:25:07.000 346 21202.55 77.39 42859.97 47817.76 2014-12-12 23:25:08.000 346 21202.53 77.37 42859.96 47817.74 2014-12-12 23:25:09.000 346 21202.51 77.39 42859.95 47817.75 2014-12-12 23:25:10.000 346 21202.51 77.39 42859.91 47817.72 2014-12-12 23:25:11.000 346 21202.46 77.43 42859.90 47817.69 2014-12-12 23:25:12.000 346 21202.43 77.42 42859.88 47817.67 2014-12-12 23:25:13.000 346 21202.41 77.40 42859.85 47817.65 2014-12-12 23:25:14.000 346 21202.39 77.36 42859.88 47817.63 2014-12-12 23:25:15.000 346 21202.37 77.35 42859.89 47817.65 2014-12-12 23:25:16.000 346 21202.36 77.37 42859.92 47817.63 2014-12-12 23:25:17.000 346 21202.36 77.36 42859.90 47817.64 2014-12-12 23:25:18.000 346 21202.36 77.37 42859.84 47817.63 2014-12-12 23:25:19.000 346 21202.35 77.38 42859.85 47817.63 2014-12-12 23:25:20.000 346 21202.40 77.37 42859.89 47817.61 2014-12-12 23:25:21.000 346 21202.36 77.35 42859.87 47817.62 2014-12-12 23:25:22.000 346 21202.36 77.34 42859.88 47817.61 2014-12-12 23:25:23.000 346 21202.36 77.32 42859.85 47817.61 2014-12-12 23:25:24.000 346 21202.40 77.33 42859.84 47817.58 2014-12-12 23:25:25.000 346 21202.38 77.33 42859.86 47817.60 2014-12-12 23:25:26.000 346 21202.37 77.31 42859.88 47817.60 2014-12-12 23:25:27.000 346 21202.39 77.30 42859.90 47817.64 2014-12-12 23:25:28.000 346 21202.43 77.25 42859.89 47817.67 2014-12-12 23:25:29.000 346 21202.43 77.23 42859.90 47817.66 2014-12-12 23:25:30.000 346 21202.41 77.23 42859.89 47817.68 2014-12-12 23:25:31.000 346 21202.42 77.24 42859.88 47817.65 2014-12-12 23:25:32.000 346 21202.45 77.25 42859.86 47817.63 2014-12-12 23:25:33.000 346 21202.46 77.25 42859.84 47817.64 2014-12-12 23:25:34.000 346 21202.48 77.25 42859.81 47817.61 2014-12-12 23:25:35.000 346 21202.49 77.24 42859.80 47817.64 2014-12-12 23:25:36.000 346 21202.51 77.24 42859.80 47817.59 2014-12-12 23:25:37.000 346 21202.52 77.18 42859.80 47817.59 2014-12-12 23:25:38.000 346 21202.52 77.15 42859.78 47817.60 2014-12-12 23:25:39.000 346 21202.53 77.16 42859.79 47817.59 2014-12-12 23:25:40.000 346 21202.52 77.17 42859.79 47817.60 2014-12-12 23:25:41.000 346 21202.53 77.14 42859.77 47817.62 2014-12-12 23:25:42.000 346 21202.54 77.11 42859.79 47817.62 2014-12-12 23:25:43.000 346 21202.56 77.11 42859.77 47817.62 2014-12-12 23:25:44.000 346 21202.52 77.08 42859.74 47817.62 2014-12-12 23:25:45.000 346 21202.53 77.06 42859.73 47817.61 2014-12-12 23:25:46.000 346 21202.55 77.06 42859.72 47817.59 2014-12-12 23:25:47.000 346 21202.54 77.05 42859.74 47817.59 2014-12-12 23:25:48.000 346 21202.54 77.03 42859.71 47817.57 2014-12-12 23:25:49.000 346 21202.55 77.01 42859.72 47817.58 2014-12-12 23:25:50.000 346 21202.59 76.96 42859.75 47817.55 2014-12-12 23:25:51.000 346 21202.61 76.93 42859.72 47817.56 2014-12-12 23:25:52.000 346 21202.63 76.91 42859.73 47817.59 2014-12-12 23:25:53.000 346 21202.64 76.88 42859.76 47817.60 2014-12-12 23:25:54.000 346 21202.66 76.88 42859.73 47817.62 2014-12-12 23:25:55.000 346 21202.72 76.84 42859.73 47817.66 2014-12-12 23:25:56.000 346 21202.76 76.82 42859.75 47817.65 2014-12-12 23:25:57.000 346 21202.77 76.81 42859.81 47817.68 2014-12-12 23:25:58.000 346 21202.78 76.77 42859.80 47817.70 2014-12-12 23:25:59.000 346 21202.74 76.77 42859.80 47817.72 2014-12-12 23:26:00.000 346 21202.75 76.78 42859.80 47817.67 2014-12-12 23:26:01.000 346 21202.72 76.78 42859.78 47817.69 2014-12-12 23:26:02.000 346 21202.69 76.75 42859.80 47817.68 2014-12-12 23:26:03.000 346 21202.73 76.73 42859.80 47817.69 2014-12-12 23:26:04.000 346 21202.73 76.69 42859.77 47817.65 2014-12-12 23:26:05.000 346 21202.74 76.64 42859.77 47817.68 2014-12-12 23:26:06.000 346 21202.75 76.61 42859.75 47817.66 2014-12-12 23:26:07.000 346 21202.75 76.60 42859.76 47817.66 2014-12-12 23:26:08.000 346 21202.75 76.56 42859.76 47817.67 2014-12-12 23:26:09.000 346 21202.74 76.49 42859.74 47817.67 2014-12-12 23:26:10.000 346 21202.72 76.47 42859.75 47817.66 2014-12-12 23:26:11.000 346 21202.69 76.39 42859.76 47817.67 2014-12-12 23:26:12.000 346 21202.67 76.36 42859.77 47817.64 2014-12-12 23:26:13.000 346 21202.66 76.35 42859.78 47817.67 2014-12-12 23:26:14.000 346 21202.65 76.34 42859.77 47817.64 2014-12-12 23:26:15.000 346 21202.62 76.36 42859.78 47817.64 2014-12-12 23:26:16.000 346 21202.59 76.33 42859.75 47817.61 2014-12-12 23:26:17.000 346 21202.59 76.29 42859.75 47817.59 2014-12-12 23:26:18.000 346 21202.57 76.29 42859.75 47817.58 2014-12-12 23:26:19.000 346 21202.57 76.26 42859.73 47817.56 2014-12-12 23:26:20.000 346 21202.52 76.23 42859.75 47817.54 2014-12-12 23:26:21.000 346 21202.52 76.18 42859.73 47817.54 2014-12-12 23:26:22.000 346 21202.53 76.15 42859.72 47817.55 2014-12-12 23:26:23.000 346 21202.54 76.12 42859.70 47817.54 2014-12-12 23:26:24.000 346 21202.54 76.09 42859.69 47817.54 2014-12-12 23:26:25.000 346 21202.49 76.05 42859.71 47817.53 2014-12-12 23:26:26.000 346 21202.52 76.02 42859.74 47817.55 2014-12-12 23:26:27.000 346 21202.56 75.97 42859.73 47817.54 2014-12-12 23:26:28.000 346 21202.57 75.92 42859.75 47817.58 2014-12-12 23:26:29.000 346 21202.56 75.88 42859.78 47817.58 2014-12-12 23:26:30.000 346 21202.55 75.85 42859.76 47817.57 2014-12-12 23:26:31.000 346 21202.57 75.80 42859.76 47817.58 2014-12-12 23:26:32.000 346 21202.59 75.74 42859.80 47817.60 2014-12-12 23:26:33.000 346 21202.58 75.71 42859.80 47817.59 2014-12-12 23:26:34.000 346 21202.57 75.67 42859.81 47817.62 2014-12-12 23:26:35.000 346 21202.54 75.62 42859.82 47817.64 2014-12-12 23:26:36.000 346 21202.54 75.58 42859.79 47817.65 2014-12-12 23:26:37.000 346 21202.57 75.57 42859.78 47817.65 2014-12-12 23:26:38.000 346 21202.56 75.52 42859.82 47817.64 2014-12-12 23:26:39.000 346 21202.53 75.47 42859.85 47817.64 2014-12-12 23:26:40.000 346 21202.56 75.46 42859.87 47817.67 2014-12-12 23:26:41.000 346 21202.58 75.43 42859.87 47817.69 2014-12-12 23:26:42.000 346 21202.58 75.38 42859.89 47817.70 2014-12-12 23:26:43.000 346 21202.62 75.33 42859.90 47817.71 2014-12-12 23:26:44.000 346 21202.64 75.31 42859.89 47817.72 2014-12-12 23:26:45.000 346 21202.65 75.31 42859.87 47817.73 2014-12-12 23:26:46.000 346 21202.68 75.34 42859.88 47817.75 2014-12-12 23:26:47.000 346 21202.67 75.32 42859.88 47817.73 2014-12-12 23:26:48.000 346 21202.66 75.26 42859.88 47817.73 2014-12-12 23:26:49.000 346 21202.67 75.25 42859.89 47817.73 2014-12-12 23:26:50.000 346 21202.68 75.23 42859.90 47817.76 2014-12-12 23:26:51.000 346 21202.65 75.22 42859.90 47817.78 2014-12-12 23:26:52.000 346 21202.72 75.19 42859.90 47817.77 2014-12-12 23:26:53.000 346 21202.69 75.13 42859.87 47817.77 2014-12-12 23:26:54.000 346 21202.64 75.09 42859.92 47817.77 2014-12-12 23:26:55.000 346 21202.64 75.05 42859.93 47817.76 2014-12-12 23:26:56.000 346 21202.62 75.00 42859.91 47817.77 2014-12-12 23:26:57.000 346 21202.61 74.94 42859.95 47817.76 2014-12-12 23:26:58.000 346 21202.61 74.90 42859.98 47817.76 2014-12-12 23:26:59.000 346 21202.57 74.88 42859.98 47817.78 2014-12-12 23:27:00.000 346 21202.54 74.87 42859.99 47817.75 2014-12-12 23:27:01.000 346 21202.54 74.84 42859.96 47817.75 2014-12-12 23:27:02.000 346 21202.50 74.82 42860.00 47817.78 2014-12-12 23:27:03.000 346 21202.47 74.85 42860.03 47817.77 2014-12-12 23:27:04.000 346 21202.43 74.85 42859.99 47817.75 2014-12-12 23:27:05.000 346 21202.43 74.85 42859.99 47817.74 2014-12-12 23:27:06.000 346 21202.39 74.87 42859.97 47817.71 2014-12-12 23:27:07.000 346 21202.39 74.90 42859.96 47817.69 2014-12-12 23:27:08.000 346 21202.37 74.91 42859.99 47817.70 2014-12-12 23:27:09.000 346 21202.35 74.92 42860.00 47817.66 2014-12-12 23:27:10.000 346 21202.35 74.91 42859.98 47817.67 2014-12-12 23:27:11.000 346 21202.32 74.92 42860.00 47817.64 2014-12-12 23:27:12.000 346 21202.30 74.94 42859.98 47817.64 2014-12-12 23:27:13.000 346 21202.27 74.94 42859.97 47817.64 2014-12-12 23:27:14.000 346 21202.26 74.93 42859.98 47817.63 2014-12-12 23:27:15.000 346 21202.26 74.93 42859.96 47817.64 2014-12-12 23:27:16.000 346 21202.24 74.96 42859.97 47817.65 2014-12-12 23:27:17.000 346 21202.22 74.95 42859.98 47817.61 2014-12-12 23:27:18.000 346 21202.20 74.95 42859.96 47817.62 2014-12-12 23:27:19.000 346 21202.18 74.95 42859.99 47817.63 2014-12-12 23:27:20.000 346 21202.16 74.98 42860.00 47817.61 2014-12-12 23:27:21.000 346 21202.13 75.00 42860.00 47817.61 2014-12-12 23:27:22.000 346 21202.11 75.00 42860.02 47817.61 2014-12-12 23:27:23.000 346 21202.09 74.98 42860.05 47817.61 2014-12-12 23:27:24.000 346 21202.06 74.97 42860.04 47817.61 2014-12-12 23:27:25.000 346 21202.07 74.95 42860.07 47817.63 2014-12-12 23:27:26.000 346 21202.05 74.96 42860.07 47817.64 2014-12-12 23:27:27.000 346 21202.03 74.98 42860.09 47817.64 2014-12-12 23:27:28.000 346 21202.00 74.99 42860.08 47817.64 2014-12-12 23:27:29.000 346 21202.00 74.96 42860.10 47817.62 2014-12-12 23:27:30.000 346 21201.96 74.98 42860.07 47817.63 2014-12-12 23:27:31.000 346 21201.93 75.06 42860.04 47817.59 2014-12-12 23:27:32.000 346 21201.88 75.10 42860.02 47817.56 2014-12-12 23:27:33.000 346 21201.87 75.12 42859.99 47817.50 2014-12-12 23:27:34.000 346 21201.85 75.09 42859.96 47817.48 2014-12-12 23:27:35.000 346 21201.86 75.09 42859.93 47817.44 2014-12-12 23:27:36.000 346 21201.84 75.10 42859.96 47817.42 2014-12-12 23:27:37.000 346 21201.83 75.12 42859.93 47817.39 2014-12-12 23:27:38.000 346 21201.79 75.12 42859.90 47817.38 2014-12-12 23:27:39.000 346 21201.75 75.14 42859.88 47817.35 2014-12-12 23:27:40.000 346 21201.76 75.17 42859.90 47817.33 2014-12-12 23:27:41.000 346 21201.75 75.18 42859.90 47817.31 2014-12-12 23:27:42.000 346 21201.75 75.14 42859.90 47817.32 2014-12-12 23:27:43.000 346 21201.74 75.09 42859.88 47817.32 2014-12-12 23:27:44.000 346 21201.73 75.07 42859.88 47817.33 2014-12-12 23:27:45.000 346 21201.71 75.10 42859.89 47817.33 2014-12-12 23:27:46.000 346 21201.71 75.12 42859.92 47817.33 2014-12-12 23:27:47.000 346 21201.71 75.10 42859.91 47817.31 2014-12-12 23:27:48.000 346 21201.70 75.07 42859.92 47817.35 2014-12-12 23:27:49.000 346 21201.69 75.05 42859.91 47817.31 2014-12-12 23:27:50.000 346 21201.70 75.05 42859.90 47817.30 2014-12-12 23:27:51.000 346 21201.70 75.05 42859.87 47817.30 2014-12-12 23:27:52.000 346 21201.72 75.02 42859.89 47817.32 2014-12-12 23:27:53.000 346 21201.69 74.97 42859.90 47817.30 2014-12-12 23:27:54.000 346 21201.74 74.95 42859.89 47817.29 2014-12-12 23:27:55.000 346 21201.73 74.94 42859.90 47817.31 2014-12-12 23:27:56.000 346 21201.72 74.90 42859.91 47817.33 2014-12-12 23:27:57.000 346 21201.73 74.88 42859.93 47817.29 2014-12-12 23:27:58.000 346 21201.71 74.86 42859.89 47817.30 2014-12-12 23:27:59.000 346 21201.71 74.83 42859.88 47817.31 2014-12-12 23:28:00.000 346 21201.72 74.79 42859.87 47817.30 2014-12-12 23:28:01.000 346 21201.71 74.76 42859.85 47817.29 2014-12-12 23:28:02.000 346 21201.71 74.75 42859.87 47817.31 2014-12-12 23:28:03.000 346 21201.72 74.73 42859.91 47817.30 2014-12-12 23:28:04.000 346 21201.73 74.71 42859.89 47817.30 2014-12-12 23:28:05.000 346 21201.72 74.74 42859.86 47817.30 2014-12-12 23:28:06.000 346 21201.73 74.72 42859.86 47817.28 2014-12-12 23:28:07.000 346 21201.73 74.68 42859.84 47817.27 2014-12-12 23:28:08.000 346 21201.73 74.65 42859.82 47817.25 2014-12-12 23:28:09.000 346 21201.75 74.66 42859.85 47817.24 2014-12-12 23:28:10.000 346 21201.77 74.66 42859.82 47817.26 2014-12-12 23:28:11.000 346 21201.82 74.65 42859.82 47817.25 2014-12-12 23:28:12.000 346 21201.84 74.63 42859.81 47817.24 2014-12-12 23:28:13.000 346 21201.84 74.59 42859.80 47817.26 2014-12-12 23:28:14.000 346 21201.84 74.57 42859.80 47817.25 2014-12-12 23:28:15.000 346 21201.84 74.55 42859.79 47817.27 2014-12-12 23:28:16.000 346 21201.83 74.54 42859.83 47817.28 2014-12-12 23:28:17.000 346 21201.83 74.53 42859.82 47817.25 2014-12-12 23:28:18.000 346 21201.86 74.51 42859.84 47817.30 2014-12-12 23:28:19.000 346 21201.87 74.47 42859.83 47817.31 2014-12-12 23:28:20.000 346 21201.86 74.45 42859.81 47817.29 2014-12-12 23:28:21.000 346 21201.90 74.40 42859.82 47817.31 2014-12-12 23:28:22.000 346 21201.92 74.37 42859.81 47817.29 2014-12-12 23:28:23.000 346 21201.92 74.39 42859.79 47817.31 2014-12-12 23:28:24.000 346 21201.93 74.41 42859.78 47817.30 2014-12-12 23:28:25.000 346 21201.93 74.37 42859.78 47817.29 2014-12-12 23:28:26.000 346 21201.91 74.36 42859.75 47817.30 2014-12-12 23:28:27.000 346 21201.92 74.39 42859.76 47817.31 2014-12-12 23:28:28.000 346 21201.95 74.38 42859.71 47817.26 2014-12-12 23:28:29.000 346 21201.96 74.38 42859.68 47817.26 2014-12-12 23:28:30.000 346 21201.97 74.38 42859.68 47817.27 2014-12-12 23:28:31.000 346 21201.97 74.37 42859.68 47817.26 2014-12-12 23:28:32.000 346 21202.01 74.36 42859.69 47817.27 2014-12-12 23:28:33.000 346 21202.02 74.35 42859.68 47817.26 2014-12-12 23:28:34.000 346 21202.05 74.36 42859.67 47817.25 2014-12-12 23:28:35.000 346 21202.07 74.36 42859.64 47817.25 2014-12-12 23:28:36.000 346 21202.06 74.37 42859.65 47817.26 2014-12-12 23:28:37.000 346 21202.08 74.39 42859.64 47817.25 2014-12-12 23:28:38.000 346 21202.09 74.39 42859.64 47817.24 2014-12-12 23:28:39.000 346 21202.09 74.38 42859.62 47817.26 2014-12-12 23:28:40.000 346 21202.10 74.38 42859.65 47817.26 2014-12-12 23:28:41.000 346 21202.11 74.39 42859.66 47817.27 2014-12-12 23:28:42.000 346 21202.13 74.39 42859.63 47817.27 2014-12-12 23:28:43.000 346 21202.14 74.43 42859.63 47817.28 2014-12-12 23:28:44.000 346 21202.18 74.46 42859.63 47817.27 2014-12-12 23:28:45.000 346 21202.16 74.45 42859.59 47817.27 2014-12-12 23:28:46.000 346 21202.16 74.43 42859.58 47817.23 2014-12-12 23:28:47.000 346 21202.13 74.43 42859.58 47817.23 2014-12-12 23:28:48.000 346 21202.13 74.44 42859.53 47817.21 2014-12-12 23:28:49.000 346 21202.13 74.44 42859.55 47817.19 2014-12-12 23:28:50.000 346 21202.13 74.40 42859.57 47817.19 2014-12-12 23:28:51.000 346 21202.14 74.41 42859.57 47817.20 2014-12-12 23:28:52.000 346 21202.16 74.39 42859.57 47817.23 2014-12-12 23:28:53.000 346 21202.18 74.38 42859.63 47817.24 2014-12-12 23:28:54.000 346 21202.18 74.38 42859.64 47817.28 2014-12-12 23:28:55.000 346 21202.21 74.34 42859.62 47817.29 2014-12-12 23:28:56.000 346 21202.21 74.33 42859.62 47817.30 2014-12-12 23:28:57.000 346 21202.21 74.30 42859.63 47817.32 2014-12-12 23:28:58.000 346 21202.25 74.29 42859.64 47817.35 2014-12-12 23:28:59.000 346 21202.28 74.31 42859.68 47817.36 2014-12-12 23:29:00.000 346 21202.29 74.34 42859.65 47817.38 2014-12-12 23:29:01.000 346 21202.30 74.36 42859.67 47817.41 2014-12-12 23:29:02.000 346 21202.32 74.37 42859.69 47817.42 2014-12-12 23:29:03.000 346 21202.32 74.36 42859.68 47817.41 2014-12-12 23:29:04.000 346 21202.32 74.37 42859.69 47817.42 2014-12-12 23:29:05.000 346 21202.36 74.36 42859.68 47817.43 2014-12-12 23:29:06.000 346 21202.39 74.35 42859.72 47817.44 2014-12-12 23:29:07.000 346 21202.41 74.32 42859.73 47817.44 2014-12-12 23:29:08.000 346 21202.43 74.31 42859.74 47817.47 2014-12-12 23:29:09.000 346 21202.43 74.32 42859.75 47817.50 2014-12-12 23:29:10.000 346 21202.44 74.33 42859.73 47817.52 2014-12-12 23:29:11.000 346 21202.48 74.32 42859.72 47817.51 2014-12-12 23:29:12.000 346 21202.50 74.34 42859.71 47817.53 2014-12-12 23:29:13.000 346 21202.50 74.32 42859.70 47817.54 2014-12-12 23:29:14.000 346 21202.52 74.27 42859.71 47817.54 2014-12-12 23:29:15.000 346 21202.57 74.28 42859.71 47817.55 2014-12-12 23:29:16.000 346 21202.57 74.28 42859.71 47817.54 2014-12-12 23:29:17.000 346 21202.59 74.27 42859.70 47817.55 2014-12-12 23:29:18.000 346 21202.59 74.26 42859.67 47817.56 2014-12-12 23:29:19.000 346 21202.57 74.27 42859.70 47817.58 2014-12-12 23:29:20.000 346 21202.58 74.26 42859.68 47817.55 2014-12-12 23:29:21.000 346 21202.60 74.27 42859.69 47817.57 2014-12-12 23:29:22.000 346 21202.62 74.25 42859.68 47817.54 2014-12-12 23:29:23.000 346 21202.61 74.22 42859.67 47817.55 2014-12-12 23:29:24.000 346 21202.61 74.22 42859.68 47817.57 2014-12-12 23:29:25.000 346 21202.60 74.23 42859.69 47817.54 2014-12-12 23:29:26.000 346 21202.58 74.24 42859.68 47817.54 2014-12-12 23:29:27.000 346 21202.53 74.23 42859.65 47817.51 2014-12-12 23:29:28.000 346 21202.54 74.20 42859.64 47817.48 2014-12-12 23:29:29.000 346 21202.54 74.17 42859.64 47817.48 2014-12-12 23:29:30.000 346 21202.51 74.15 42859.61 47817.47 2014-12-12 23:29:31.000 346 21202.50 74.15 42859.66 47817.47 2014-12-12 23:29:32.000 346 21202.48 74.13 42859.66 47817.47 2014-12-12 23:29:33.000 346 21202.47 74.14 42859.61 47817.45 2014-12-12 23:29:34.000 346 21202.48 74.12 42859.60 47817.46 2014-12-12 23:29:35.000 346 21202.47 74.13 42859.62 47817.45 2014-12-12 23:29:36.000 346 21202.45 74.12 42859.62 47817.45 2014-12-12 23:29:37.000 346 21202.46 74.14 42859.65 47817.44 2014-12-12 23:29:38.000 346 21202.45 74.11 42859.60 47817.44 2014-12-12 23:29:39.000 346 21202.43 74.12 42859.59 47817.44 2014-12-12 23:29:40.000 346 21202.45 74.13 42859.60 47817.43 2014-12-12 23:29:41.000 346 21202.43 74.11 42859.57 47817.40 2014-12-12 23:29:42.000 346 21202.44 74.11 42859.58 47817.39 2014-12-12 23:29:43.000 346 21202.42 74.11 42859.57 47817.38 2014-12-12 23:29:44.000 346 21202.41 74.12 42859.58 47817.38 2014-12-12 23:29:45.000 346 21202.38 74.14 42859.56 47817.38 2014-12-12 23:29:46.000 346 21202.38 74.15 42859.56 47817.33 2014-12-12 23:29:47.000 346 21202.38 74.15 42859.56 47817.35 2014-12-12 23:29:48.000 346 21202.38 74.16 42859.53 47817.31 2014-12-12 23:29:49.000 346 21202.37 74.15 42859.52 47817.33 2014-12-12 23:29:50.000 346 21202.34 74.14 42859.55 47817.31 2014-12-12 23:29:51.000 346 21202.37 74.16 42859.52 47817.30 2014-12-12 23:29:52.000 346 21202.35 74.13 42859.47 47817.29 2014-12-12 23:29:53.000 346 21202.32 74.10 42859.49 47817.27 2014-12-12 23:29:54.000 346 21202.31 74.09 42859.53 47817.30 2014-12-12 23:29:55.000 346 21202.31 74.07 42859.56 47817.27 2014-12-12 23:29:56.000 346 21202.35 74.06 42859.56 47817.29 2014-12-12 23:29:57.000 346 21202.34 74.05 42859.53 47817.31 2014-12-12 23:29:58.000 346 21202.35 74.05 42859.54 47817.30 2014-12-12 23:29:59.000 346 21202.34 74.03 42859.57 47817.32 2014-12-12 23:30:00.000 346 21202.35 74.03 42859.55 47817.31 2014-12-12 23:30:01.000 346 21202.39 74.01 42859.54 47817.30 2014-12-12 23:30:02.000 346 21202.40 73.99 42859.52 47817.33 2014-12-12 23:30:03.000 346 21202.39 73.99 42859.51 47817.32 2014-12-12 23:30:04.000 346 21202.41 73.96 42859.53 47817.33 2014-12-12 23:30:05.000 346 21202.43 73.98 42859.53 47817.36 2014-12-12 23:30:06.000 346 21202.46 73.96 42859.51 47817.32 2014-12-12 23:30:07.000 346 21202.47 73.95 42859.52 47817.35 2014-12-12 23:30:08.000 346 21202.48 73.92 42859.53 47817.35 2014-12-12 23:30:09.000 346 21202.48 73.92 42859.52 47817.36 2014-12-12 23:30:10.000 346 21202.50 73.97 42859.52 47817.37 2014-12-12 23:30:11.000 346 21202.52 73.99 42859.53 47817.38 2014-12-12 23:30:12.000 346 21202.51 73.99 42859.54 47817.38 2014-12-12 23:30:13.000 346 21202.51 74.00 42859.56 47817.39 2014-12-12 23:30:14.000 346 21202.55 74.04 42859.50 47817.38 2014-12-12 23:30:15.000 346 21202.56 74.05 42859.47 47817.37 2014-12-12 23:30:16.000 346 21202.57 74.05 42859.47 47817.37 2014-12-12 23:30:17.000 346 21202.60 74.04 42859.49 47817.37 2014-12-12 23:30:18.000 346 21202.62 74.04 42859.50 47817.37 2014-12-12 23:30:19.000 346 21202.59 74.06 42859.48 47817.37 2014-12-12 23:30:20.000 346 21202.57 74.08 42859.43 47817.37 2014-12-12 23:30:21.000 346 21202.59 74.08 42859.43 47817.33 2014-12-12 23:30:22.000 346 21202.62 74.06 42859.40 47817.33 2014-12-12 23:30:23.000 346 21202.63 74.02 42859.40 47817.35 2014-12-12 23:30:24.000 346 21202.67 73.98 42859.43 47817.37 2014-12-12 23:30:25.000 346 21202.68 73.98 42859.43 47817.38 2014-12-12 23:30:26.000 346 21202.69 73.95 42859.43 47817.40 2014-12-12 23:30:27.000 346 21202.69 73.95 42859.47 47817.39 2014-12-12 23:30:28.000 346 21202.70 73.92 42859.51 47817.43 2014-12-12 23:30:29.000 346 21202.68 73.94 42859.53 47817.43 2014-12-12 23:30:30.000 346 21202.70 73.92 42859.54 47817.44 2014-12-12 23:30:31.000 346 21202.72 73.90 42859.51 47817.47 2014-12-12 23:30:32.000 346 21202.75 73.88 42859.54 47817.50 2014-12-12 23:30:33.000 346 21202.77 73.85 42859.56 47817.48 2014-12-12 23:30:34.000 346 21202.76 73.86 42859.57 47817.54 2014-12-12 23:30:35.000 346 21202.76 73.84 42859.55 47817.51 2014-12-12 23:30:36.000 346 21202.77 73.83 42859.58 47817.53 2014-12-12 23:30:37.000 346 21202.80 73.83 42859.61 47817.54 2014-12-12 23:30:38.000 346 21202.80 73.81 42859.62 47817.57 2014-12-12 23:30:39.000 346 21202.80 73.77 42859.61 47817.57 2014-12-12 23:30:40.000 346 21202.81 73.78 42859.61 47817.57 2014-12-12 23:30:41.000 346 21202.78 73.79 42859.62 47817.57 2014-12-12 23:30:42.000 346 21202.74 73.80 42859.58 47817.55 2014-12-12 23:30:43.000 346 21202.73 73.82 42859.58 47817.54 2014-12-12 23:30:44.000 346 21202.69 73.85 42859.57 47817.51 2014-12-12 23:30:45.000 346 21202.67 73.86 42859.58 47817.50 2014-12-12 23:30:46.000 346 21202.67 73.86 42859.55 47817.49 2014-12-12 23:30:47.000 346 21202.64 73.86 42859.52 47817.43 2014-12-12 23:30:48.000 346 21202.60 73.86 42859.52 47817.42 2014-12-12 23:30:49.000 346 21202.62 73.83 42859.51 47817.41 2014-12-12 23:30:50.000 346 21202.63 73.83 42859.47 47817.42 2014-12-12 23:30:51.000 346 21202.63 73.80 42859.49 47817.43 2014-12-12 23:30:52.000 346 21202.63 73.80 42859.46 47817.40 2014-12-12 23:30:53.000 346 21202.61 73.81 42859.48 47817.41 2014-12-12 23:30:54.000 346 21202.60 73.80 42859.48 47817.41 2014-12-12 23:30:55.000 346 21202.59 73.82 42859.45 47817.40 2014-12-12 23:30:56.000 346 21202.59 73.82 42859.45 47817.36 2014-12-12 23:30:57.000 346 21202.58 73.81 42859.47 47817.38 2014-12-12 23:30:58.000 346 21202.60 73.79 42859.47 47817.36 2014-12-12 23:30:59.000 346 21202.57 73.80 42859.45 47817.34 2014-12-12 23:31:00.000 346 21202.53 73.79 42859.47 47817.36 2014-12-12 23:31:01.000 346 21202.55 73.79 42859.47 47817.35 2014-12-12 23:31:02.000 346 21202.53 73.80 42859.44 47817.35 2014-12-12 23:31:03.000 346 21202.48 73.82 42859.44 47817.33 2014-12-12 23:31:04.000 346 21202.49 73.82 42859.42 47817.30 2014-12-12 23:31:05.000 346 21202.46 73.83 42859.45 47817.29 2014-12-12 23:31:06.000 346 21202.42 73.83 42859.42 47817.27 2014-12-12 23:31:07.000 346 21202.42 73.82 42859.40 47817.24 2014-12-12 23:31:08.000 346 21202.40 73.80 42859.38 47817.23 2014-12-12 23:31:09.000 346 21202.40 73.80 42859.40 47817.18 2014-12-12 23:31:10.000 346 21202.36 73.82 42859.38 47817.17 2014-12-12 23:31:11.000 346 21202.32 73.85 42859.33 47817.19 2014-12-12 23:31:12.000 346 21202.33 73.86 42859.31 47817.13 2014-12-12 23:31:13.000 346 21202.36 73.85 42859.29 47817.11 2014-12-12 23:31:14.000 346 21202.34 73.84 42859.27 47817.08 2014-12-12 23:31:15.000 346 21202.32 73.84 42859.26 47817.07 2014-12-12 23:31:16.000 346 21202.32 73.86 42859.25 47817.05 2014-12-12 23:31:17.000 346 21202.30 73.83 42859.24 47817.03 2014-12-12 23:31:18.000 346 21202.33 73.80 42859.28 47817.03 2014-12-12 23:31:19.000 346 21202.33 73.79 42859.26 47817.02 2014-12-12 23:31:20.000 346 21202.29 73.79 42859.24 47817.02 2014-12-12 23:31:21.000 346 21202.29 73.77 42859.26 47817.02 2014-12-12 23:31:22.000 346 21202.29 73.78 42859.28 47817.05 2014-12-12 23:31:23.000 346 21202.27 73.80 42859.26 47817.01 2014-12-12 23:31:24.000 346 21202.23 73.79 42859.27 47817.04 2014-12-12 23:31:25.000 346 21202.25 73.77 42859.23 47816.99 2014-12-12 23:31:26.000 346 21202.26 73.77 42859.19 47817.01 2014-12-12 23:31:27.000 346 21202.21 73.77 42859.21 47816.99 2014-12-12 23:31:28.000 346 21202.24 73.77 42859.20 47816.98 2014-12-12 23:31:29.000 346 21202.27 73.78 42859.20 47816.93 2014-12-12 23:31:30.000 346 21202.25 73.77 42859.17 47816.96 2014-12-12 23:31:31.000 346 21202.24 73.76 42859.15 47816.95 2014-12-12 23:31:32.000 346 21202.24 73.76 42859.13 47816.92 2014-12-12 23:31:33.000 346 21202.24 73.76 42859.11 47816.95 2014-12-12 23:31:34.000 346 21202.23 73.77 42859.12 47816.92 2014-12-12 23:31:35.000 346 21202.19 73.77 42859.11 47816.90 2014-12-12 23:31:36.000 346 21202.18 73.75 42859.09 47816.90 2014-12-12 23:31:37.000 346 21202.19 73.72 42859.09 47816.90 2014-12-12 23:31:38.000 346 21202.20 73.69 42859.11 47816.88 2014-12-12 23:31:39.000 346 21202.21 73.67 42859.12 47816.87 2014-12-12 23:31:40.000 346 21202.22 73.66 42859.13 47816.89 2014-12-12 23:31:41.000 346 21202.24 73.63 42859.14 47816.90 2014-12-12 23:31:42.000 346 21202.23 73.61 42859.14 47816.90 2014-12-12 23:31:43.000 346 21202.21 73.60 42859.15 47816.94 2014-12-12 23:31:44.000 346 21202.22 73.56 42859.16 47816.94 2014-12-12 23:31:45.000 346 21202.22 73.52 42859.17 47816.96 2014-12-12 23:31:46.000 346 21202.21 73.51 42859.19 47816.95 2014-12-12 23:31:47.000 346 21202.21 73.53 42859.21 47816.97 2014-12-12 23:31:48.000 346 21202.19 73.51 42859.20 47816.95 2014-12-12 23:31:49.000 346 21202.18 73.51 42859.18 47816.97 2014-12-12 23:31:50.000 346 21202.18 73.51 42859.19 47816.97 2014-12-12 23:31:51.000 346 21202.18 73.49 42859.22 47816.96 2014-12-12 23:31:52.000 346 21202.19 73.47 42859.22 47816.95 2014-12-12 23:31:53.000 346 21202.19 73.46 42859.21 47816.96 2014-12-12 23:31:54.000 346 21202.20 73.46 42859.21 47816.96 2014-12-12 23:31:55.000 346 21202.17 73.47 42859.18 47816.98 2014-12-12 23:31:56.000 346 21202.20 73.46 42859.17 47816.94 2014-12-12 23:31:57.000 346 21202.23 73.43 42859.18 47816.93 2014-12-12 23:31:58.000 346 21202.23 73.41 42859.17 47816.92 2014-12-12 23:31:59.000 346 21202.23 73.38 42859.17 47816.94 2014-12-12 23:32:00.000 346 21202.25 73.34 42859.19 47816.94 2014-12-12 23:32:01.000 346 21202.24 73.32 42859.18 47816.98 2014-12-12 23:32:02.000 346 21202.26 73.30 42859.20 47816.96 2014-12-12 23:32:03.000 346 21202.30 73.28 42859.25 47816.99 2014-12-12 23:32:04.000 346 21202.34 73.25 42859.21 47817.00 2014-12-12 23:32:05.000 346 21202.33 73.24 42859.25 47817.03 2014-12-12 23:32:06.000 346 21202.35 73.24 42859.28 47817.06 2014-12-12 23:32:07.000 346 21202.35 73.24 42859.28 47817.05 2014-12-12 23:32:08.000 346 21202.35 73.21 42859.29 47817.07 2014-12-12 23:32:09.000 346 21202.38 73.21 42859.31 47817.10 2014-12-12 23:32:10.000 346 21202.35 73.21 42859.29 47817.10 2014-12-12 23:32:11.000 346 21202.37 73.21 42859.29 47817.10 2014-12-12 23:32:12.000 346 21202.43 73.17 42859.29 47817.11 2014-12-12 23:32:13.000 346 21202.44 73.11 42859.29 47817.13 2014-12-12 23:32:14.000 346 21202.41 73.08 42859.32 47817.16 2014-12-12 23:32:15.000 346 21202.42 73.07 42859.35 47817.17 2014-12-12 23:32:16.000 346 21202.41 73.05 42859.40 47817.16 2014-12-12 23:32:17.000 346 21202.40 73.01 42859.42 47817.18 2014-12-12 23:32:18.000 346 21202.39 73.02 42859.43 47817.20 2014-12-12 23:32:19.000 346 21202.38 73.04 42859.42 47817.19 2014-12-12 23:32:20.000 346 21202.40 73.03 42859.41 47817.20 2014-12-12 23:32:21.000 346 21202.39 72.99 42859.42 47817.19 2014-12-12 23:32:22.000 346 21202.38 72.98 42859.42 47817.22 2014-12-12 23:32:23.000 346 21202.34 72.97 42859.40 47817.19 2014-12-12 23:32:24.000 346 21202.32 72.95 42859.39 47817.17 2014-12-12 23:32:25.000 346 21202.32 72.94 42859.38 47817.18 2014-12-12 23:32:26.000 346 21202.31 72.93 42859.38 47817.18 2014-12-12 23:32:27.000 346 21202.32 72.89 42859.38 47817.17 2014-12-12 23:32:28.000 346 21202.30 72.89 42859.38 47817.15 2014-12-12 23:32:29.000 346 21202.26 72.88 42859.40 47817.16 2014-12-12 23:32:30.000 346 21202.18 72.83 42859.43 47817.12 2014-12-12 23:32:31.000 346 21202.16 72.79 42859.39 47817.09 2014-12-12 23:32:32.000 346 21202.14 72.72 42859.37 47817.09 2014-12-12 23:32:33.000 346 21202.13 72.67 42859.34 47817.04 2014-12-12 23:32:34.000 346 21202.13 72.62 42859.30 47817.04 2014-12-12 23:32:35.000 346 21202.08 72.58 42859.30 47817.02 2014-12-12 23:32:36.000 346 21202.06 72.51 42859.30 47816.98 2014-12-12 23:32:37.000 346 21202.05 72.47 42859.34 47816.99 2014-12-12 23:32:38.000 346 21202.05 72.45 42859.32 47817.01 2014-12-12 23:32:39.000 346 21202.02 72.41 42859.31 47816.96 2014-12-12 23:32:40.000 346 21202.00 72.36 42859.31 47816.97 2014-12-12 23:32:41.000 346 21201.97 72.30 42859.34 47817.01 2014-12-12 23:32:42.000 346 21201.96 72.27 42859.32 47816.97 2014-12-12 23:32:43.000 346 21201.97 72.25 42859.33 47816.98 2014-12-12 23:32:44.000 346 21201.97 72.23 42859.36 47816.98 2014-12-12 23:32:45.000 346 21201.97 72.21 42859.35 47816.97 2014-12-12 23:32:46.000 346 21201.99 72.17 42859.37 47816.99 2014-12-12 23:32:47.000 346 21201.99 72.15 42859.37 47816.99 2014-12-12 23:32:48.000 346 21201.95 72.13 42859.37 47817.01 2014-12-12 23:32:49.000 346 21201.94 72.11 42859.40 47816.97 2014-12-12 23:32:50.000 346 21201.93 72.12 42859.36 47816.98 2014-12-12 23:32:51.000 346 21201.93 72.08 42859.37 47816.96 2014-12-12 23:32:52.000 346 21201.93 72.07 42859.34 47816.97 2014-12-12 23:32:53.000 346 21201.93 72.05 42859.34 47816.97 2014-12-12 23:32:54.000 346 21201.94 72.04 42859.35 47816.98 2014-12-12 23:32:55.000 346 21201.94 72.05 42859.35 47816.99 2014-12-12 23:32:56.000 346 21201.97 72.06 42859.37 47817.00 2014-12-12 23:32:57.000 346 21201.97 72.07 42859.39 47817.01 2014-12-12 23:32:58.000 346 21201.98 72.07 42859.38 47817.03 2014-12-12 23:32:59.000 346 21201.98 72.03 42859.36 47817.02 2014-12-12 23:33:00.000 346 21202.03 72.03 42859.39 47817.04 2014-12-12 23:33:01.000 346 21202.03 72.07 42859.40 47817.04 2014-12-12 23:33:02.000 346 21202.02 72.02 42859.43 47817.07 2014-12-12 23:33:03.000 346 21202.00 72.02 42859.42 47817.10 2014-12-12 23:33:04.000 346 21202.03 72.01 42859.44 47817.09 2014-12-12 23:33:05.000 346 21202.03 71.99 42859.45 47817.09 2014-12-12 23:33:06.000 346 21202.04 71.98 42859.45 47817.12 2014-12-12 23:33:07.000 346 21202.03 71.97 42859.46 47817.11 2014-12-12 23:33:08.000 346 21202.03 72.00 42859.44 47817.12 2014-12-12 23:33:09.000 346 21202.03 72.01 42859.44 47817.12 2014-12-12 23:33:10.000 346 21202.00 71.98 42859.44 47817.13 2014-12-12 23:33:11.000 346 21201.96 71.95 42859.45 47817.11 2014-12-12 23:33:12.000 346 21201.98 71.95 42859.46 47817.09 2014-12-12 23:33:13.000 346 21201.97 71.91 42859.46 47817.10 2014-12-12 23:33:14.000 346 21201.96 71.88 42859.48 47817.08 2014-12-12 23:33:15.000 346 21201.94 71.85 42859.48 47817.08 2014-12-12 23:33:16.000 346 21201.96 71.81 42859.46 47817.09 2014-12-12 23:33:17.000 346 21201.95 71.81 42859.49 47817.09 2014-12-12 23:33:18.000 346 21201.96 71.77 42859.52 47817.10 2014-12-12 23:33:19.000 346 21201.96 71.77 42859.50 47817.12 2014-12-12 23:33:20.000 346 21201.96 71.76 42859.53 47817.09 2014-12-12 23:33:21.000 346 21201.97 71.73 42859.56 47817.10 2014-12-12 23:33:22.000 346 21202.02 71.70 42859.57 47817.15 2014-12-12 23:33:23.000 346 21202.01 71.70 42859.55 47817.17 2014-12-12 23:33:24.000 346 21202.02 71.69 42859.59 47817.19 2014-12-12 23:33:25.000 346 21202.01 71.70 42859.59 47817.22 2014-12-12 23:33:26.000 346 21202.01 71.68 42859.61 47817.23 2014-12-12 23:33:27.000 346 21202.01 71.70 42859.66 47817.24 2014-12-12 23:33:28.000 346 21202.05 71.71 42859.65 47817.26 2014-12-12 23:33:29.000 346 21202.07 71.73 42859.67 47817.27 2014-12-12 23:33:30.000 346 21202.06 71.72 42859.65 47817.27 2014-12-12 23:33:31.000 346 21202.06 71.70 42859.65 47817.28 2014-12-12 23:33:32.000 346 21202.11 71.68 42859.66 47817.31 2014-12-12 23:33:33.000 346 21202.15 71.68 42859.65 47817.31 2014-12-12 23:33:34.000 346 21202.16 71.72 42859.68 47817.31 2014-12-12 23:33:35.000 346 21202.14 71.72 42859.67 47817.34 2014-12-12 23:33:36.000 346 21202.17 71.69 42859.69 47817.33 2014-12-12 23:33:37.000 346 21202.19 71.66 42859.67 47817.34 2014-12-12 23:33:38.000 346 21202.18 71.65 42859.70 47817.36 2014-12-12 23:33:39.000 346 21202.20 71.64 42859.69 47817.33 2014-12-12 23:33:40.000 346 21202.20 71.63 42859.69 47817.35 2014-12-12 23:33:41.000 346 21202.20 71.64 42859.67 47817.34 2014-12-12 23:33:42.000 346 21202.19 71.65 42859.64 47817.31 2014-12-12 23:33:43.000 346 21202.15 71.65 42859.62 47817.32 2014-12-12 23:33:44.000 346 21202.19 71.61 42859.59 47817.31 2014-12-12 23:33:45.000 346 21202.20 71.60 42859.60 47817.30 2014-12-12 23:33:46.000 346 21202.21 71.58 42859.59 47817.28 2014-12-12 23:33:47.000 346 21202.19 71.54 42859.58 47817.30 2014-12-12 23:33:48.000 346 21202.23 71.50 42859.57 47817.27 2014-12-12 23:33:49.000 346 21202.21 71.44 42859.58 47817.28 2014-12-12 23:33:50.000 346 21202.20 71.43 42859.55 47817.27 2014-12-12 23:33:51.000 346 21202.18 71.39 42859.58 47817.28 2014-12-12 23:33:52.000 346 21202.20 71.36 42859.55 47817.30 2014-12-12 23:33:53.000 346 21202.22 71.33 42859.57 47817.27 2014-12-12 23:33:54.000 346 21202.21 71.28 42859.57 47817.29 2014-12-12 23:33:55.000 346 21202.21 71.27 42859.53 47817.28 2014-12-12 23:33:56.000 346 21202.24 71.25 42859.52 47817.28 2014-12-12 23:33:57.000 346 21202.18 71.25 42859.53 47817.28 2014-12-12 23:33:58.000 346 21202.20 71.23 42859.50 47817.23 2014-12-12 23:33:59.000 346 21202.21 71.22 42859.50 47817.23 2014-12-12 23:34:00.000 346 21202.22 71.20 42859.48 47817.22 2014-12-12 23:34:01.000 346 21202.21 71.19 42859.49 47817.20 2014-12-12 23:34:02.000 346 21202.18 71.20 42859.44 47817.17 2014-12-12 23:34:03.000 346 21202.19 71.19 42859.44 47817.17 2014-12-12 23:34:04.000 346 21202.17 71.15 42859.43 47817.16 2014-12-12 23:34:05.000 346 21202.15 71.16 42859.42 47817.14 2014-12-12 23:34:06.000 346 21202.13 71.16 42859.40 47817.11 2014-12-12 23:34:07.000 346 21202.14 71.14 42859.41 47817.09 2014-12-12 23:34:08.000 346 21202.13 71.13 42859.39 47817.09 2014-12-12 23:34:09.000 346 21202.14 71.10 42859.35 47817.09 2014-12-12 23:34:10.000 346 21202.15 71.08 42859.34 47817.06 2014-12-12 23:34:11.000 346 21202.13 71.03 42859.36 47817.07 2014-12-12 23:34:12.000 346 21202.13 71.01 42859.38 47817.05 2014-12-12 23:34:13.000 346 21202.12 71.00 42859.37 47817.06 2014-12-12 23:34:14.000 346 21202.12 70.96 42859.39 47817.04 2014-12-12 23:34:15.000 346 21202.11 70.94 42859.39 47817.03 2014-12-12 23:34:16.000 346 21202.09 70.91 42859.41 47817.05 2014-12-12 23:34:17.000 346 21202.07 70.89 42859.38 47817.06 2014-12-12 23:34:18.000 346 21202.04 70.87 42859.38 47817.03 2014-12-12 23:34:19.000 346 21202.02 70.86 42859.36 47817.01 2014-12-12 23:34:20.000 346 21201.99 70.81 42859.38 47817.02 2014-12-12 23:34:21.000 346 21202.00 70.77 42859.38 47817.02 2014-12-12 23:34:22.000 346 21201.94 70.75 42859.40 47816.98 2014-12-12 23:34:23.000 346 21201.91 70.75 42859.37 47816.97 2014-12-12 23:34:24.000 346 21201.92 70.72 42859.36 47816.98 2014-12-12 23:34:25.000 346 21201.88 70.71 42859.33 47816.97 2014-12-12 23:34:26.000 346 21201.85 70.70 42859.32 47816.94 2014-12-12 23:34:27.000 346 21201.80 70.68 42859.34 47816.93 2014-12-12 23:34:28.000 346 21201.76 70.68 42859.33 47816.89 2014-12-12 23:34:29.000 346 21201.77 70.69 42859.31 47816.86 2014-12-12 23:34:30.000 346 21201.73 70.65 42859.29 47816.85 2014-12-12 23:34:31.000 346 21201.70 70.64 42859.28 47816.86 2014-12-12 23:34:32.000 346 21201.66 70.64 42859.30 47816.84 2014-12-12 23:34:33.000 346 21201.61 70.64 42859.30 47816.80 2014-12-12 23:34:34.000 346 21201.60 70.63 42859.31 47816.78 2014-12-12 23:34:35.000 346 21201.59 70.59 42859.31 47816.76 2014-12-12 23:34:36.000 346 21201.58 70.56 42859.27 47816.75 2014-12-12 23:34:37.000 346 21201.52 70.56 42859.27 47816.72 2014-12-12 23:34:38.000 346 21201.47 70.52 42859.27 47816.73 2014-12-12 23:34:39.000 346 21201.43 70.53 42859.27 47816.70 2014-12-12 23:34:40.000 346 21201.39 70.52 42859.27 47816.69 2014-12-12 23:34:41.000 346 21201.37 70.52 42859.28 47816.65 2014-12-12 23:34:42.000 346 21201.34 70.52 42859.25 47816.65 2014-12-12 23:34:43.000 346 21201.28 70.53 42859.21 47816.62 2014-12-12 23:34:44.000 346 21201.27 70.53 42859.23 47816.61 2014-12-12 23:34:45.000 346 21201.25 70.53 42859.23 47816.56 2014-12-12 23:34:46.000 346 21201.20 70.57 42859.21 47816.55 2014-12-12 23:34:47.000 346 21201.16 70.59 42859.21 47816.50 2014-12-12 23:34:48.000 346 21201.12 70.59 42859.19 47816.48 2014-12-12 23:34:49.000 346 21201.07 70.62 42859.19 47816.43 2014-12-12 23:34:50.000 346 21201.03 70.60 42859.13 47816.42 2014-12-12 23:34:51.000 346 21200.99 70.58 42859.17 47816.38 2014-12-12 23:34:52.000 346 21200.94 70.57 42859.13 47816.37 2014-12-12 23:34:53.000 346 21200.88 70.57 42859.14 47816.35 2014-12-12 23:34:54.000 346 21200.79 70.53 42859.14 47816.30 2014-12-12 23:34:55.000 346 21200.75 70.55 42859.16 47816.29 2014-12-12 23:34:56.000 346 21200.71 70.56 42859.16 47816.29 2014-12-12 23:34:57.000 346 21200.70 70.55 42859.18 47816.28 2014-12-12 23:34:58.000 346 21200.71 70.55 42859.20 47816.27 2014-12-12 23:34:59.000 346 21200.68 70.54 42859.20 47816.26 2014-12-12 23:35:00.000 346 21200.64 70.54 42859.20 47816.26 2014-12-12 23:35:01.000 346 21200.63 70.53 42859.22 47816.25 2014-12-12 23:35:02.000 346 21200.61 70.54 42859.20 47816.23 2014-12-12 23:35:03.000 346 21200.59 70.58 42859.16 47816.23 2014-12-12 23:35:04.000 346 21200.56 70.56 42859.17 47816.22 2014-12-12 23:35:05.000 346 21200.52 70.58 42859.16 47816.18 2014-12-12 23:35:06.000 346 21200.52 70.59 42859.13 47816.15 2014-12-12 23:35:07.000 346 21200.46 70.59 42859.15 47816.16 2014-12-12 23:35:08.000 346 21200.44 70.58 42859.15 47816.14 2014-12-12 23:35:09.000 346 21200.42 70.58 42859.16 47816.13 2014-12-12 23:35:10.000 346 21200.43 70.58 42859.22 47816.14 2014-12-12 23:35:11.000 346 21200.40 70.57 42859.20 47816.11 2014-12-12 23:35:12.000 346 21200.41 70.54 42859.22 47816.11 2014-12-12 23:35:13.000 346 21200.37 70.53 42859.23 47816.11 2014-12-12 23:35:14.000 346 21200.39 70.50 42859.23 47816.11 2014-12-12 23:35:15.000 346 21200.39 70.48 42859.23 47816.08 2014-12-12 23:35:16.000 346 21200.36 70.47 42859.24 47816.11 2014-12-12 23:35:17.000 346 21200.34 70.45 42859.24 47816.09 2014-12-12 23:35:18.000 346 21200.32 70.43 42859.26 47816.12 2014-12-12 23:35:19.000 346 21200.30 70.43 42859.29 47816.10 2014-12-12 23:35:20.000 346 21200.30 70.41 42859.28 47816.13 2014-12-12 23:35:21.000 346 21200.28 70.42 42859.28 47816.10 2014-12-12 23:35:22.000 346 21200.25 70.42 42859.28 47816.10 2014-12-12 23:35:23.000 346 21200.23 70.39 42859.28 47816.09 2014-12-12 23:35:24.000 346 21200.24 70.41 42859.29 47816.10 2014-12-12 23:35:25.000 346 21200.23 70.39 42859.29 47816.05 2014-12-12 23:35:26.000 346 21200.19 70.41 42859.25 47816.06 2014-12-12 23:35:27.000 346 21200.13 70.46 42859.21 47816.01 2014-12-12 23:35:28.000 346 21200.12 70.46 42859.20 47815.99 2014-12-12 23:35:29.000 346 21200.12 70.45 42859.20 47815.95 2014-12-12 23:35:30.000 346 21200.10 70.45 42859.20 47815.94 2014-12-12 23:35:31.000 346 21200.11 70.45 42859.17 47815.94 2014-12-12 23:35:32.000 346 21200.11 70.42 42859.16 47815.92 2014-12-12 23:35:33.000 346 21200.08 70.45 42859.14 47815.93 2014-12-12 23:35:34.000 346 21200.08 70.43 42859.13 47815.90 2014-12-12 23:35:35.000 346 21200.09 70.40 42859.15 47815.91 2014-12-12 23:35:36.000 346 21200.07 70.37 42859.11 47815.92 2014-12-12 23:35:37.000 346 21200.07 70.36 42859.11 47815.94 2014-12-12 23:35:38.000 346 21200.08 70.33 42859.13 47815.91 2014-12-12 23:35:39.000 346 21200.10 70.36 42859.18 47815.96 2014-12-12 23:35:40.000 346 21200.12 70.37 42859.18 47815.95 2014-12-12 23:35:41.000 346 21200.14 70.35 42859.18 47815.98 2014-12-12 23:35:42.000 346 21200.12 70.35 42859.17 47815.97 2014-12-12 23:35:43.000 346 21200.14 70.34 42859.18 47815.99 2014-12-12 23:35:44.000 346 21200.15 70.34 42859.18 47815.98 2014-12-12 23:35:45.000 346 21200.15 70.34 42859.16 47816.00 2014-12-12 23:35:46.000 346 21200.17 70.32 42859.17 47816.01 2014-12-12 23:35:47.000 346 21200.16 70.34 42859.17 47815.99 2014-12-12 23:35:48.000 346 21200.21 70.32 42859.18 47816.00 2014-12-12 23:35:49.000 346 21200.21 70.33 42859.15 47816.00 2014-12-12 23:35:50.000 346 21200.17 70.32 42859.15 47816.00 2014-12-12 23:35:51.000 346 21200.17 70.29 42859.15 47816.00 2014-12-12 23:35:52.000 346 21200.17 70.32 42859.14 47816.01 2014-12-12 23:35:53.000 346 21200.17 70.31 42859.13 47816.01 2014-12-12 23:35:54.000 346 21200.17 70.29 42859.17 47815.97 2014-12-12 23:35:55.000 346 21200.18 70.29 42859.16 47815.98 2014-12-12 23:35:56.000 346 21200.18 70.29 42859.12 47815.98 2014-12-12 23:35:57.000 346 21200.19 70.27 42859.13 47815.96 2014-12-12 23:35:58.000 346 21200.17 70.24 42859.16 47815.96 2014-12-12 23:35:59.000 346 21200.18 70.23 42859.15 47815.96 2014-12-12 23:36:00.000 346 21200.17 70.23 42859.14 47815.97 2014-12-12 23:36:01.000 346 21200.15 70.22 42859.14 47815.98 2014-12-12 23:36:02.000 346 21200.16 70.22 42859.15 47815.94 2014-12-12 23:36:03.000 346 21200.13 70.19 42859.15 47815.95 2014-12-12 23:36:04.000 346 21200.13 70.17 42859.14 47815.95 2014-12-12 23:36:05.000 346 21200.13 70.16 42859.12 47815.96 2014-12-12 23:36:06.000 346 21200.10 70.19 42859.12 47815.95 2014-12-12 23:36:07.000 346 21200.10 70.21 42859.13 47815.95 2014-12-12 23:36:08.000 346 21200.10 70.21 42859.13 47815.95 2014-12-12 23:36:09.000 346 21200.07 70.18 42859.14 47815.93 2014-12-12 23:36:10.000 346 21200.10 70.14 42859.14 47815.92 2014-12-12 23:36:11.000 346 21200.13 70.13 42859.17 47815.91 2014-12-12 23:36:12.000 346 21200.14 70.12 42859.14 47815.96 2014-12-12 23:36:13.000 346 21200.13 70.10 42859.15 47815.95 2014-12-12 23:36:14.000 346 21200.12 70.07 42859.18 47815.97 2014-12-12 23:36:15.000 346 21200.15 70.06 42859.18 47815.97 2014-12-12 23:36:16.000 346 21200.12 70.07 42859.19 47815.96 2014-12-12 23:36:17.000 346 21200.12 70.07 42859.19 47815.97 2014-12-12 23:36:18.000 346 21200.14 70.08 42859.19 47815.97 2014-12-12 23:36:19.000 346 21200.10 70.07 42859.17 47815.95 2014-12-12 23:36:20.000 346 21200.10 70.06 42859.16 47815.95 2014-12-12 23:36:21.000 346 21200.13 70.06 42859.15 47815.93 2014-12-12 23:36:22.000 346 21200.11 70.08 42859.14 47815.93 2014-12-12 23:36:23.000 346 21200.10 70.05 42859.15 47815.92 2014-12-12 23:36:24.000 346 21200.08 70.07 42859.15 47815.92 2014-12-12 23:36:25.000 346 21200.06 70.09 42859.12 47815.90 2014-12-12 23:36:26.000 346 21200.01 70.12 42859.13 47815.86 2014-12-12 23:36:27.000 346 21200.00 70.14 42859.13 47815.87 2014-12-12 23:36:28.000 346 21200.00 70.13 42859.10 47815.85 2014-12-12 23:36:29.000 346 21199.94 70.17 42859.09 47815.81 2014-12-12 23:36:30.000 346 21199.89 70.28 42859.05 47815.80 2014-12-12 23:36:31.000 346 21199.84 70.37 42858.97 47815.73 2014-12-12 23:36:32.000 346 21199.84 70.41 42858.92 47815.65 2014-12-12 23:36:33.000 346 21199.84 70.39 42858.87 47815.62 2014-12-12 23:36:34.000 346 21199.87 70.41 42858.86 47815.58 2014-12-12 23:36:35.000 346 21199.88 70.46 42858.85 47815.58 2014-12-12 23:36:36.000 346 21199.86 70.48 42858.82 47815.55 2014-12-12 23:36:37.000 346 21199.89 70.47 42858.78 47815.53 2014-12-12 23:36:38.000 346 21199.90 70.42 42858.77 47815.50 2014-12-12 23:36:39.000 346 21199.93 70.34 42858.78 47815.54 2014-12-12 23:36:40.000 346 21199.95 70.30 42858.84 47815.53 2014-12-12 23:36:41.000 346 21199.99 70.24 42858.85 47815.60 2014-12-12 23:36:42.000 346 21199.98 70.23 42858.86 47815.62 2014-12-12 23:36:43.000 346 21200.00 70.23 42858.88 47815.65 2014-12-12 23:36:44.000 346 21199.98 70.23 42858.91 47815.66 2014-12-12 23:36:45.000 346 21199.97 70.21 42858.94 47815.66 2014-12-12 23:36:46.000 346 21199.97 70.19 42858.91 47815.66 2014-12-12 23:36:47.000 346 21199.98 70.15 42858.91 47815.69 2014-12-12 23:36:48.000 346 21199.99 70.15 42858.92 47815.68 2014-12-12 23:36:49.000 346 21199.96 70.12 42858.91 47815.70 2014-12-12 23:36:50.000 346 21199.95 70.11 42858.92 47815.69 2014-12-12 23:36:51.000 346 21199.97 70.12 42858.95 47815.72 2014-12-12 23:36:52.000 346 21199.99 70.10 42858.95 47815.68 2014-12-12 23:36:53.000 346 21200.02 70.06 42858.94 47815.68 2014-12-12 23:36:54.000 346 21200.00 70.02 42858.94 47815.69 2014-12-12 23:36:55.000 346 21200.00 70.02 42858.94 47815.68 2014-12-12 23:36:56.000 346 21199.98 70.00 42858.95 47815.70 2014-12-12 23:36:57.000 346 21199.97 70.02 42858.93 47815.69 2014-12-12 23:36:58.000 346 21199.94 69.99 42858.90 47815.70 2014-12-12 23:36:59.000 346 21199.93 70.00 42858.90 47815.68 2014-12-12 23:37:00.000 346 21199.95 70.03 42858.91 47815.66 2014-12-12 23:37:01.000 346 21199.92 70.07 42858.90 47815.63 2014-12-12 23:37:02.000 346 21199.92 70.08 42858.85 47815.60 2014-12-12 23:37:03.000 346 21199.92 70.06 42858.83 47815.57 2014-12-12 23:37:04.000 346 21199.91 70.02 42858.84 47815.57 2014-12-12 23:37:05.000 346 21199.90 70.01 42858.84 47815.56 2014-12-12 23:37:06.000 346 21199.91 70.00 42858.85 47815.56 2014-12-12 23:37:07.000 346 21199.93 69.96 42858.86 47815.56 2014-12-12 23:37:08.000 346 21199.93 69.95 42858.85 47815.57 2014-12-12 23:37:09.000 346 21199.97 69.92 42858.85 47815.58 2014-12-12 23:37:10.000 346 21199.97 69.92 42858.90 47815.59 2014-12-12 23:37:11.000 346 21199.98 69.91 42858.90 47815.60 2014-12-12 23:37:12.000 346 21199.95 69.88 42858.86 47815.63 2014-12-12 23:37:13.000 346 21199.95 69.89 42858.85 47815.61 2014-12-12 23:37:14.000 346 21199.93 69.93 42858.85 47815.60 2014-12-12 23:37:15.000 346 21199.90 69.93 42858.82 47815.59 2014-12-12 23:37:16.000 346 21199.89 69.95 42858.81 47815.56 2014-12-12 23:37:17.000 346 21199.91 69.96 42858.81 47815.56 2014-12-12 23:37:18.000 346 21199.86 69.96 42858.80 47815.54 2014-12-12 23:37:19.000 346 21199.86 69.95 42858.82 47815.52 2014-12-12 23:37:20.000 346 21199.86 69.95 42858.78 47815.52 2014-12-12 23:37:21.000 346 21199.83 69.97 42858.74 47815.51 2014-12-12 23:37:22.000 346 21199.86 69.94 42858.75 47815.49 2014-12-12 23:37:23.000 346 21199.90 69.89 42858.76 47815.47 2014-12-12 23:37:24.000 346 21199.94 69.84 42858.77 47815.52 2014-12-12 23:37:25.000 346 21200.01 69.82 42858.78 47815.55 2014-12-12 23:37:26.000 346 21200.04 69.78 42858.83 47815.58 2014-12-12 23:37:27.000 346 21200.02 69.75 42858.87 47815.61 2014-12-12 23:37:28.000 346 21200.01 69.78 42858.87 47815.60 2014-12-12 23:37:29.000 346 21199.98 69.78 42858.85 47815.61 2014-12-12 23:37:30.000 346 21199.92 69.76 42858.88 47815.62 2014-12-12 23:37:31.000 346 21199.90 69.78 42858.86 47815.62 2014-12-12 23:37:32.000 346 21199.91 69.77 42858.91 47815.61 2014-12-12 23:37:33.000 346 21199.89 69.77 42858.90 47815.61 2014-12-12 23:37:34.000 346 21199.89 69.77 42858.87 47815.62 2014-12-12 23:37:35.000 346 21199.85 69.77 42858.85 47815.62 2014-12-12 23:37:36.000 346 21199.83 69.77 42858.85 47815.60 2014-12-12 23:37:37.000 346 21199.81 69.77 42858.87 47815.59 2014-12-12 23:37:38.000 346 21199.80 69.76 42858.88 47815.59 2014-12-12 23:37:39.000 346 21199.78 69.73 42858.93 47815.57 2014-12-12 23:37:40.000 346 21199.76 69.75 42858.90 47815.58 2014-12-12 23:37:41.000 346 21199.73 69.76 42858.91 47815.56 2014-12-12 23:37:42.000 346 21199.75 69.74 42858.92 47815.58 2014-12-12 23:37:43.000 346 21199.74 69.71 42858.96 47815.56 2014-12-12 23:37:44.000 346 21199.73 69.73 42858.93 47815.55 2014-12-12 23:37:45.000 346 21199.74 69.71 42858.94 47815.59 2014-12-12 23:37:46.000 346 21199.70 69.72 42858.96 47815.55 2014-12-12 23:37:47.000 346 21199.68 69.74 42858.96 47815.56 2014-12-12 23:37:48.000 346 21199.66 69.76 42858.92 47815.58 2014-12-12 23:37:49.000 346 21199.63 69.75 42858.94 47815.57 2014-12-12 23:37:50.000 346 21199.58 69.76 42858.93 47815.53 2014-12-12 23:37:51.000 346 21199.59 69.78 42858.94 47815.54 2014-12-12 23:37:52.000 346 21199.58 69.78 42858.91 47815.51 2014-12-12 23:37:53.000 346 21199.58 69.78 42858.90 47815.52 2014-12-12 23:37:54.000 346 21199.59 69.77 42858.92 47815.50 2014-12-12 23:37:55.000 346 21199.58 69.77 42858.92 47815.47 2014-12-12 23:37:56.000 346 21199.56 69.79 42858.92 47815.46 2014-12-12 23:37:57.000 346 21199.54 69.81 42858.91 47815.43 2014-12-12 23:37:58.000 346 21199.54 69.81 42858.90 47815.46 2014-12-12 23:37:59.000 346 21199.53 69.81 42858.90 47815.45 2014-12-12 23:38:00.000 346 21199.52 69.80 42858.89 47815.44 2014-12-12 23:38:01.000 346 21199.48 69.80 42858.89 47815.44 2014-12-12 23:38:02.000 346 21199.47 69.80 42858.90 47815.45 2014-12-12 23:38:03.000 346 21199.46 69.81 42858.89 47815.44 2014-12-12 23:38:04.000 346 21199.44 69.81 42858.93 47815.45 2014-12-12 23:38:05.000 346 21199.46 69.80 42858.93 47815.43 2014-12-12 23:38:06.000 346 21199.43 69.81 42858.96 47815.43 2014-12-12 23:38:07.000 346 21199.43 69.80 42858.93 47815.43 2014-12-12 23:38:08.000 346 21199.46 69.81 42858.90 47815.44 2014-12-12 23:38:09.000 346 21199.46 69.83 42858.89 47815.42 2014-12-12 23:38:10.000 346 21199.46 69.82 42858.91 47815.41 2014-12-12 23:38:11.000 346 21199.44 69.81 42858.90 47815.42 2014-12-12 23:38:12.000 346 21199.43 69.80 42858.89 47815.41 2014-12-12 23:38:13.000 346 21199.41 69.80 42858.92 47815.44 2014-12-12 23:38:14.000 346 21199.37 69.80 42858.92 47815.41 2014-12-12 23:38:15.000 346 21199.35 69.78 42858.93 47815.42 2014-12-12 23:38:16.000 346 21199.34 69.77 42858.93 47815.40 2014-12-12 23:38:17.000 346 21199.32 69.77 42858.92 47815.40 2014-12-12 23:38:18.000 346 21199.30 69.75 42858.95 47815.41 2014-12-12 23:38:19.000 346 21199.30 69.72 42858.95 47815.39 2014-12-12 23:38:20.000 346 21199.30 69.73 42858.95 47815.40 2014-12-12 23:38:21.000 346 21199.29 69.73 42858.97 47815.37 2014-12-12 23:38:22.000 346 21199.29 69.68 42858.96 47815.40 2014-12-12 23:38:23.000 346 21199.26 69.68 42859.00 47815.42 2014-12-12 23:38:24.000 346 21199.26 69.67 42859.00 47815.39 2014-12-12 23:38:25.000 346 21199.28 69.65 42859.01 47815.40 2014-12-12 23:38:26.000 346 21199.28 69.63 42859.03 47815.43 2014-12-12 23:38:27.000 346 21199.27 69.63 42859.05 47815.42 2014-12-12 23:38:28.000 346 21199.26 69.61 42859.04 47815.46 2014-12-12 23:38:29.000 346 21199.26 69.61 42859.10 47815.44 2014-12-12 23:38:30.000 346 21199.25 69.58 42859.09 47815.41 2014-12-12 23:38:31.000 346 21199.25 69.61 42859.04 47815.45 2014-12-12 23:38:32.000 346 21199.23 69.61 42859.03 47815.43 2014-12-12 23:38:33.000 346 21199.22 69.62 42858.99 47815.41 2014-12-12 23:38:34.000 346 21199.18 69.61 42858.97 47815.41 2014-12-12 23:38:35.000 346 21199.16 69.61 42858.97 47815.38 2014-12-12 23:38:36.000 346 21199.16 69.60 42858.99 47815.37 2014-12-12 23:38:37.000 346 21199.15 69.58 42858.97 47815.38 2014-12-12 23:38:38.000 346 21199.14 69.58 42858.96 47815.36 2014-12-12 23:38:39.000 346 21199.16 69.55 42858.97 47815.35 2014-12-12 23:38:40.000 346 21199.17 69.54 42858.97 47815.32 2014-12-12 23:38:41.000 346 21199.17 69.55 42858.97 47815.33 2014-12-12 23:38:42.000 346 21199.20 69.49 42858.97 47815.36 2014-12-12 23:38:43.000 346 21199.19 69.48 42858.98 47815.34 2014-12-12 23:38:44.000 346 21199.14 69.44 42858.99 47815.36 2014-12-12 23:38:45.000 346 21199.13 69.40 42859.01 47815.37 2014-12-12 23:38:46.000 346 21199.12 69.36 42859.01 47815.39 2014-12-12 23:38:47.000 346 21199.11 69.34 42859.02 47815.37 2014-12-12 23:38:48.000 346 21199.10 69.30 42859.06 47815.39 2014-12-12 23:38:49.000 346 21199.07 69.28 42859.08 47815.39 2014-12-12 23:38:50.000 346 21199.07 69.25 42859.10 47815.40 2014-12-12 23:38:51.000 346 21199.06 69.24 42859.11 47815.41 2014-12-12 23:38:52.000 346 21199.05 69.23 42859.12 47815.41 2014-12-12 23:38:53.000 346 21199.01 69.20 42859.13 47815.40 2014-12-12 23:38:54.000 346 21199.00 69.20 42859.12 47815.43 2014-12-12 23:38:55.000 346 21198.98 69.18 42859.13 47815.41 2014-12-12 23:38:56.000 346 21198.98 69.17 42859.14 47815.42 2014-12-12 23:38:57.000 346 21198.99 69.15 42859.13 47815.43 2014-12-12 23:38:58.000 346 21198.99 69.13 42859.13 47815.42 2014-12-12 23:38:59.000 346 21198.97 69.12 42859.16 47815.42 2014-12-12 23:39:00.000 346 21198.96 69.10 42859.13 47815.43 2014-12-12 23:39:01.000 346 21198.94 69.12 42859.14 47815.43 2014-12-12 23:39:02.000 346 21198.94 69.12 42859.15 47815.42 2014-12-12 23:39:03.000 346 21198.92 69.09 42859.15 47815.40 2014-12-12 23:39:04.000 346 21198.92 69.08 42859.14 47815.39 2014-12-12 23:39:05.000 346 21198.92 69.05 42859.18 47815.39 2014-12-12 23:39:06.000 346 21198.93 69.05 42859.19 47815.41 2014-12-12 23:39:07.000 346 21198.89 69.06 42859.15 47815.40 2014-12-12 23:39:08.000 346 21198.87 69.07 42859.16 47815.39 2014-12-12 23:39:09.000 346 21198.90 69.08 42859.15 47815.38 2014-12-12 23:39:10.000 346 21198.86 69.11 42859.09 47815.38 2014-12-12 23:39:11.000 346 21198.82 69.18 42859.06 47815.32 2014-12-12 23:39:12.000 346 21198.76 69.18 42859.02 47815.29 2014-12-12 23:39:13.000 346 21198.74 69.18 42859.00 47815.24 2014-12-12 23:39:14.000 346 21198.72 69.17 42859.00 47815.21 2014-12-12 23:39:15.000 346 21198.67 69.15 42858.94 47815.18 2014-12-12 23:39:16.000 346 21198.66 69.13 42858.94 47815.13 2014-12-12 23:39:17.000 346 21198.64 69.10 42858.95 47815.13 2014-12-12 23:39:18.000 346 21198.64 69.09 42858.93 47815.13 2014-12-12 23:39:19.000 346 21198.64 69.09 42858.93 47815.10 2014-12-12 23:39:20.000 346 21198.61 69.07 42858.96 47815.11 2014-12-12 23:39:21.000 346 21198.55 69.08 42858.93 47815.08 2014-12-12 23:39:22.000 346 21198.49 69.16 42858.90 47815.05 2014-12-12 23:39:23.000 346 21198.50 69.15 42858.90 47815.02 2014-12-12 23:39:24.000 346 21198.45 69.14 42858.86 47814.95 2014-12-12 23:39:25.000 346 21198.42 69.14 42858.83 47814.95 2014-12-12 23:39:26.000 346 21198.40 69.12 42858.82 47814.91 2014-12-12 23:39:27.000 346 21198.39 69.08 42858.81 47814.91 2014-12-12 23:39:28.000 346 21198.39 69.09 42858.79 47814.89 2014-12-12 23:39:29.000 346 21198.39 69.05 42858.83 47814.89 2014-12-12 23:39:30.000 346 21198.40 69.02 42858.81 47814.91 2014-12-12 23:39:31.000 346 21198.40 69.02 42858.81 47814.88 2014-12-12 23:39:32.000 346 21198.41 69.01 42858.83 47814.88 2014-12-12 23:39:33.000 346 21198.41 68.98 42858.79 47814.89 2014-12-12 23:39:34.000 346 21198.40 68.96 42858.80 47814.89 2014-12-12 23:39:35.000 346 21198.39 68.98 42858.83 47814.89 2014-12-12 23:39:36.000 346 21198.39 68.97 42858.83 47814.88 2014-12-12 23:39:37.000 346 21198.39 68.99 42858.85 47814.90 2014-12-12 23:39:38.000 346 21198.41 68.96 42858.86 47814.88 2014-12-12 23:39:39.000 346 21198.39 68.97 42858.85 47814.87 2014-12-12 23:39:40.000 346 21198.30 68.99 42858.83 47814.89 2014-12-12 23:39:41.000 346 21198.25 68.96 42858.81 47814.81 2014-12-12 23:39:42.000 346 21198.25 68.94 42858.78 47814.83 2014-12-12 23:39:43.000 346 21198.22 68.98 42858.76 47814.80 2014-12-12 23:39:44.000 346 21198.17 69.04 42858.74 47814.79 2014-12-12 23:39:45.000 346 21198.17 69.06 42858.68 47814.70 2014-12-12 23:39:46.000 346 21198.13 69.05 42858.63 47814.67 2014-12-12 23:39:47.000 346 21198.08 69.07 42858.62 47814.64 2014-12-12 23:39:48.000 346 21198.06 69.12 42858.60 47814.61 2014-12-12 23:39:49.000 346 21198.03 69.18 42858.60 47814.55 2014-12-12 23:39:50.000 346 21198.04 69.18 42858.54 47814.52 2014-12-12 23:39:51.000 346 21198.05 69.18 42858.50 47814.46 2014-12-12 23:39:52.000 346 21198.05 69.17 42858.47 47814.43 2014-12-12 23:39:53.000 346 21198.05 69.14 42858.45 47814.43 2014-12-12 23:39:54.000 346 21198.04 69.09 42858.48 47814.38 2014-12-12 23:39:55.000 346 21198.01 69.06 42858.49 47814.41 2014-12-12 23:39:56.000 346 21198.02 69.04 42858.49 47814.41 2014-12-12 23:39:57.000 346 21198.05 68.98 42858.51 47814.42 2014-12-12 23:39:58.000 346 21198.06 68.92 42858.52 47814.45 2014-12-12 23:39:59.000 346 21198.07 68.88 42858.54 47814.49 2014-12-12 23:40:00.000 346 21198.05 68.86 42858.60 47814.52 2014-12-12 23:40:01.000 346 21198.07 68.82 42858.59 47814.51 2014-12-12 23:40:02.000 346 21198.07 68.82 42858.59 47814.56 2014-12-12 23:40:03.000 346 21198.09 68.79 42858.59 47814.55 2014-12-12 23:40:04.000 346 21198.12 68.79 42858.64 47814.57 2014-12-12 23:40:05.000 346 21198.14 68.79 42858.63 47814.59 2014-12-12 23:40:06.000 346 21198.15 68.78 42858.63 47814.59 2014-12-12 23:40:07.000 346 21198.18 68.76 42858.66 47814.61 2014-12-12 23:40:08.000 346 21198.18 68.75 42858.68 47814.63 2014-12-12 23:40:09.000 346 21198.15 68.73 42858.70 47814.65 2014-12-12 23:40:10.000 346 21198.19 68.70 42858.71 47814.66 2014-12-12 23:40:11.000 346 21198.21 68.70 42858.72 47814.70 2014-12-12 23:40:12.000 346 21198.22 68.68 42858.78 47814.73 2014-12-12 23:40:13.000 346 21198.22 68.67 42858.79 47814.77 2014-12-12 23:40:14.000 346 21198.20 68.67 42858.79 47814.80 2014-12-12 23:40:15.000 346 21198.21 68.68 42858.80 47814.79 2014-12-12 23:40:16.000 346 21198.22 68.69 42858.83 47814.79 2014-12-12 23:40:17.000 346 21198.20 68.64 42858.81 47814.80 2014-12-12 23:40:18.000 346 21198.19 68.62 42858.83 47814.82 2014-12-12 23:40:19.000 346 21198.18 68.64 42858.85 47814.82 2014-12-12 23:40:20.000 346 21198.17 68.65 42858.88 47814.83 2014-12-12 23:40:21.000 346 21198.21 68.64 42858.84 47814.83 2014-12-12 23:40:22.000 346 21198.20 68.65 42858.84 47814.82 2014-12-12 23:40:23.000 346 21198.15 68.65 42858.80 47814.82 2014-12-12 23:40:24.000 346 21198.17 68.63 42858.82 47814.82 2014-12-12 23:40:25.000 346 21198.18 68.60 42858.82 47814.81 2014-12-12 23:40:26.000 346 21198.19 68.56 42858.85 47814.84 2014-12-12 23:40:27.000 346 21198.22 68.56 42858.87 47814.82 2014-12-12 23:40:28.000 346 21198.21 68.56 42858.86 47814.83 2014-12-12 23:40:29.000 346 21198.21 68.55 42858.85 47814.84 2014-12-12 23:40:30.000 346 21198.20 68.53 42858.85 47814.80 2014-12-12 23:40:31.000 346 21198.18 68.53 42858.85 47814.85 2014-12-12 23:40:32.000 346 21198.15 68.52 42858.86 47814.80 2014-12-12 23:40:33.000 346 21198.12 68.51 42858.83 47814.78 2014-12-12 23:40:34.000 346 21198.12 68.52 42858.83 47814.76 2014-12-12 23:40:35.000 346 21198.09 68.52 42858.83 47814.76 2014-12-12 23:40:36.000 346 21198.06 68.47 42858.81 47814.75 2014-12-12 23:40:37.000 346 21198.06 68.46 42858.78 47814.72 2014-12-12 23:40:38.000 346 21198.02 68.49 42858.75 47814.70 2014-12-12 23:40:39.000 346 21198.02 68.48 42858.73 47814.69 2014-12-12 23:40:40.000 346 21198.02 68.46 42858.74 47814.66 2014-12-12 23:40:41.000 346 21197.99 68.48 42858.77 47814.66 2014-12-12 23:40:42.000 346 21198.00 68.46 42858.70 47814.63 2014-12-12 23:40:43.000 346 21198.01 68.44 42858.68 47814.64 2014-12-12 23:40:44.000 346 21198.00 68.42 42858.72 47814.61 2014-12-12 23:40:45.000 346 21197.99 68.42 42858.74 47814.60 2014-12-12 23:40:46.000 346 21197.97 68.41 42858.73 47814.60 2014-12-12 23:40:47.000 346 21197.96 68.39 42858.74 47814.62 2014-12-12 23:40:48.000 346 21197.96 68.39 42858.75 47814.57 2014-12-12 23:40:49.000 346 21197.93 68.42 42858.74 47814.58 2014-12-12 23:40:50.000 346 21197.92 68.41 42858.76 47814.58 2014-12-12 23:40:51.000 346 21197.88 68.40 42858.75 47814.55 2014-12-12 23:40:52.000 346 21197.84 68.42 42858.76 47814.56 2014-12-12 23:40:53.000 346 21197.84 68.39 42858.74 47814.53 2014-12-12 23:40:54.000 346 21197.81 68.37 42858.77 47814.53 2014-12-12 23:40:55.000 346 21197.77 68.37 42858.79 47814.56 2014-12-12 23:40:56.000 346 21197.75 68.37 42858.77 47814.53 2014-12-12 23:40:57.000 346 21197.75 68.34 42858.78 47814.55 2014-12-12 23:40:58.000 346 21197.75 68.33 42858.77 47814.54 2014-12-12 23:40:59.000 346 21197.70 68.35 42858.81 47814.54 2014-12-12 23:41:00.000 346 21197.67 68.35 42858.79 47814.52 2014-12-12 23:41:01.000 346 21197.64 68.37 42858.79 47814.50 2014-12-12 23:41:02.000 346 21197.65 68.35 42858.81 47814.51 2014-12-12 23:41:03.000 346 21197.64 68.35 42858.81 47814.50 2014-12-12 23:41:04.000 346 21197.64 68.36 42858.82 47814.51 2014-12-12 23:41:05.000 346 21197.61 68.35 42858.82 47814.51 2014-12-12 23:41:06.000 346 21197.60 68.37 42858.83 47814.51 2014-12-12 23:41:07.000 346 21197.58 68.35 42858.79 47814.50 2014-12-12 23:41:08.000 346 21197.54 68.36 42858.83 47814.47 2014-12-12 23:41:09.000 346 21197.55 68.37 42858.79 47814.46 2014-12-12 23:41:10.000 346 21197.58 68.36 42858.81 47814.49 2014-12-12 23:41:11.000 346 21197.59 68.33 42858.82 47814.48 2014-12-12 23:41:12.000 346 21197.61 68.31 42858.81 47814.51 2014-12-12 23:41:13.000 346 21197.61 68.32 42858.83 47814.54 2014-12-12 23:41:14.000 346 21197.63 68.33 42858.80 47814.52 2014-12-12 23:41:15.000 346 21197.65 68.29 42858.82 47814.52 2014-12-12 23:41:16.000 346 21197.67 68.24 42858.86 47814.55 2014-12-12 23:41:17.000 346 21197.67 68.22 42858.86 47814.58 2014-12-12 23:41:18.000 346 21197.65 68.20 42858.89 47814.57 2014-12-12 23:41:19.000 346 21197.68 68.18 42858.89 47814.61 2014-12-12 23:41:20.000 346 21197.68 68.15 42858.90 47814.61 2014-12-12 23:41:21.000 346 21197.67 68.13 42858.86 47814.62 2014-12-12 23:41:22.000 346 21197.67 68.12 42858.85 47814.60 2014-12-12 23:41:23.000 346 21197.64 68.09 42858.87 47814.59 2014-12-12 23:41:24.000 346 21197.63 68.06 42858.90 47814.59 2014-12-12 23:41:25.000 346 21197.65 68.02 42858.89 47814.58 2014-12-12 23:41:26.000 346 21197.60 68.02 42858.89 47814.61 2014-12-12 23:41:27.000 346 21197.66 68.02 42858.87 47814.57 2014-12-12 23:41:28.000 346 21197.66 68.02 42858.90 47814.59 2014-12-12 23:41:29.000 346 21197.63 68.02 42858.89 47814.58 2014-12-12 23:41:30.000 346 21197.61 68.04 42858.86 47814.56 2014-12-12 23:41:31.000 346 21197.62 68.05 42858.86 47814.56 2014-12-12 23:41:32.000 346 21197.59 68.06 42858.85 47814.55 2014-12-12 23:41:33.000 346 21197.56 68.07 42858.85 47814.54 2014-12-12 23:41:34.000 346 21197.56 68.09 42858.85 47814.51 2014-12-12 23:41:35.000 346 21197.54 68.11 42858.82 47814.48 2014-12-12 23:41:36.000 346 21197.50 68.11 42858.80 47814.47 2014-12-12 23:41:37.000 346 21197.46 68.12 42858.76 47814.45 2014-12-12 23:41:38.000 346 21197.45 68.12 42858.76 47814.45 2014-12-12 23:41:39.000 346 21197.43 68.13 42858.79 47814.43 2014-12-12 23:41:40.000 346 21197.39 68.16 42858.78 47814.38 2014-12-12 23:41:41.000 346 21197.38 68.15 42858.78 47814.39 2014-12-12 23:41:42.000 346 21197.37 68.15 42858.78 47814.37 2014-12-12 23:41:43.000 346 21197.34 68.17 42858.79 47814.34 2014-12-12 23:41:44.000 346 21197.31 68.19 42858.79 47814.32 2014-12-12 23:41:45.000 346 21197.31 68.19 42858.74 47814.33 2014-12-12 23:41:46.000 346 21197.32 68.20 42858.74 47814.31 2014-12-12 23:41:47.000 346 21197.31 68.22 42858.76 47814.28 2014-12-12 23:41:48.000 346 21197.28 68.21 42858.76 47814.29 2014-12-12 23:41:49.000 346 21197.28 68.20 42858.72 47814.26 2014-12-12 23:41:50.000 346 21197.28 68.22 42858.72 47814.26 2014-12-12 23:41:51.000 346 21197.28 68.25 42858.71 47814.22 2014-12-12 23:41:52.000 346 21197.24 68.25 42858.69 47814.21 2014-12-12 23:41:53.000 346 21197.26 68.25 42858.65 47814.21 2014-12-12 23:41:54.000 346 21197.24 68.26 42858.65 47814.18 2014-12-12 23:41:55.000 346 21197.20 68.26 42858.63 47814.17 2014-12-12 23:41:56.000 346 21197.19 68.27 42858.63 47814.18 2014-12-12 23:41:57.000 346 21197.19 68.25 42858.64 47814.16 2014-12-12 23:41:58.000 346 21197.21 68.22 42858.65 47814.15 2014-12-12 23:41:59.000 346 21197.18 68.22 42858.64 47814.17 2014-12-12 23:42:00.000 346 21197.16 68.24 42858.65 47814.18 2014-12-12 23:42:01.000 346 21197.12 68.23 42858.63 47814.19 2014-12-12 23:42:02.000 346 21197.14 68.20 42858.66 47814.17 2014-12-12 23:42:03.000 346 21197.13 68.18 42858.67 47814.17 2014-12-12 23:42:04.000 346 21197.14 68.19 42858.67 47814.17 2014-12-12 23:42:05.000 346 21197.10 68.20 42858.66 47814.17 2014-12-12 23:42:06.000 346 21197.08 68.20 42858.68 47814.13 2014-12-12 23:42:07.000 346 21197.09 68.19 42858.66 47814.13 2014-12-12 23:42:08.000 346 21197.07 68.17 42858.64 47814.11 2014-12-12 23:42:09.000 346 21197.09 68.15 42858.63 47814.13 2014-12-12 23:42:10.000 346 21197.09 68.14 42858.64 47814.11 2014-12-12 23:42:11.000 346 21197.06 68.15 42858.64 47814.13 2014-12-12 23:42:12.000 346 21197.08 68.14 42858.64 47814.13 2014-12-12 23:42:13.000 346 21197.08 68.12 42858.65 47814.15 2014-12-12 23:42:14.000 346 21197.08 68.13 42858.66 47814.15 2014-12-12 23:42:15.000 346 21197.07 68.15 42858.66 47814.14 2014-12-12 23:42:16.000 346 21197.06 68.12 42858.64 47814.17 2014-12-12 23:42:17.000 346 21197.04 68.12 42858.64 47814.15 2014-12-12 23:42:18.000 346 21197.01 68.12 42858.67 47814.14 2014-12-12 23:42:19.000 346 21197.00 68.12 42858.67 47814.15 2014-12-12 23:42:20.000 346 21196.99 68.11 42858.70 47814.12 2014-12-12 23:42:21.000 346 21196.97 68.15 42858.68 47814.11 2014-12-12 23:42:22.000 346 21196.97 68.16 42858.68 47814.07 2014-12-12 23:42:23.000 346 21196.95 68.17 42858.69 47814.10 2014-12-12 23:42:24.000 346 21196.92 68.17 42858.65 47814.07 2014-12-12 23:42:25.000 346 21196.93 68.19 42858.64 47814.08 2014-12-12 23:42:26.000 346 21196.89 68.20 42858.64 47814.04 2014-12-12 23:42:27.000 346 21196.92 68.20 42858.57 47814.01 2014-12-12 23:42:28.000 346 21196.88 68.20 42858.57 47814.00 2014-12-12 23:42:29.000 346 21196.88 68.22 42858.55 47814.01 2014-12-12 23:42:30.000 346 21196.87 68.19 42858.58 47813.98 2014-12-12 23:42:31.000 346 21196.88 68.19 42858.58 47813.97 2014-12-12 23:42:32.000 346 21196.86 68.17 42858.54 47813.95 2014-12-12 23:42:33.000 346 21196.83 68.19 42858.51 47813.91 2014-12-12 23:42:34.000 346 21196.83 68.18 42858.50 47813.93 2014-12-12 23:42:35.000 346 21196.78 68.20 42858.50 47813.90 2014-12-12 23:42:36.000 346 21196.77 68.20 42858.51 47813.88 2014-12-12 23:42:37.000 346 21196.74 68.21 42858.47 47813.87 2014-12-12 23:42:38.000 346 21196.75 68.21 42858.48 47813.84 2014-12-12 23:42:39.000 346 21196.69 68.21 42858.49 47813.82 2014-12-12 23:42:40.000 346 21196.62 68.22 42858.50 47813.83 2014-12-12 23:42:41.000 346 21196.66 68.20 42858.52 47813.79 2014-12-12 23:42:42.000 346 21196.67 68.22 42858.52 47813.83 2014-12-12 23:42:43.000 346 21196.63 68.23 42858.54 47813.81 2014-12-12 23:42:44.000 346 21196.61 68.23 42858.52 47813.82 2014-12-12 23:42:45.000 346 21196.59 68.24 42858.49 47813.80 2014-12-12 23:42:46.000 346 21196.61 68.25 42858.49 47813.82 2014-12-12 23:42:47.000 346 21196.60 68.23 42858.49 47813.80 2014-12-12 23:42:48.000 346 21196.60 68.20 42858.53 47813.81 2014-12-12 23:42:49.000 346 21196.59 68.19 42858.54 47813.83 2014-12-12 23:42:50.000 346 21196.54 68.24 42858.56 47813.81 2014-12-12 23:42:51.000 346 21196.42 68.35 42858.55 47813.81 2014-12-12 23:42:52.000 346 21196.34 68.46 42858.47 47813.72 2014-12-12 23:42:53.000 346 21196.26 68.48 42858.42 47813.65 2014-12-12 23:42:54.000 346 21196.20 68.47 42858.41 47813.57 2014-12-12 23:42:55.000 346 21196.18 68.47 42858.41 47813.53 2014-12-12 23:42:56.000 346 21196.15 68.49 42858.40 47813.52 2014-12-12 23:42:57.000 346 21196.10 68.50 42858.37 47813.51 2014-12-12 23:42:58.000 346 21196.09 68.49 42858.39 47813.50 2014-12-12 23:42:59.000 346 21196.10 68.52 42858.37 47813.46 2014-12-12 23:43:00.000 346 21196.05 68.56 42858.35 47813.43 2014-12-12 23:43:01.000 346 21195.98 68.62 42858.35 47813.41 2014-12-12 23:43:02.000 346 21195.94 68.64 42858.32 47813.38 2014-12-12 23:43:03.000 346 21195.93 68.66 42858.28 47813.32 2014-12-12 23:43:04.000 346 21195.92 68.68 42858.27 47813.31 2014-12-12 23:43:05.000 346 21195.85 68.69 42858.27 47813.28 2014-12-12 23:43:06.000 346 21195.82 68.71 42858.25 47813.25 2014-12-12 23:43:07.000 346 21195.82 68.72 42858.24 47813.24 2014-12-12 23:43:08.000 346 21195.85 68.73 42858.25 47813.22 2014-12-12 23:43:09.000 346 21195.82 68.77 42858.23 47813.20 2014-12-12 23:43:10.000 346 21195.82 68.77 42858.21 47813.18 2014-12-12 23:43:11.000 346 21195.80 68.75 42858.20 47813.18 2014-12-12 23:43:12.000 346 21195.82 68.72 42858.21 47813.17 2014-12-12 23:43:13.000 346 21195.80 68.73 42858.23 47813.17 2014-12-12 23:43:14.000 346 21195.77 68.72 42858.21 47813.16 2014-12-12 23:43:15.000 346 21195.76 68.71 42858.22 47813.18 2014-12-12 23:43:16.000 346 21195.71 68.71 42858.22 47813.16 2014-12-12 23:43:17.000 346 21195.70 68.71 42858.23 47813.15 2014-12-12 23:43:18.000 346 21195.69 68.72 42858.21 47813.15 2014-12-12 23:43:19.000 346 21195.66 68.72 42858.23 47813.12 2014-12-12 23:43:20.000 346 21195.63 68.68 42858.25 47813.12 2014-12-12 23:43:21.000 346 21195.60 68.63 42858.26 47813.11 2014-12-12 23:43:22.000 346 21195.61 68.61 42858.27 47813.11 2014-12-12 23:43:23.000 346 21195.59 68.59 42858.29 47813.12 2014-12-12 23:43:24.000 346 21195.56 68.59 42858.29 47813.12 2014-12-12 23:43:25.000 346 21195.55 68.61 42858.28 47813.11 2014-12-12 23:43:26.000 346 21195.55 68.59 42858.32 47813.10 2014-12-12 23:43:27.000 346 21195.52 68.55 42858.29 47813.10 2014-12-12 23:43:28.000 346 21195.46 68.50 42858.26 47813.12 2014-12-12 23:43:29.000 346 21195.46 68.48 42858.26 47813.09 2014-12-12 23:43:30.000 346 21195.47 68.49 42858.21 47813.05 2014-12-12 23:43:31.000 346 21195.48 68.48 42858.21 47813.02 2014-12-12 23:43:32.000 346 21195.45 68.48 42858.19 47813.05 2014-12-12 23:43:33.000 346 21195.47 68.44 42858.19 47812.99 2014-12-12 23:43:34.000 346 21195.49 68.43 42858.20 47812.99 2014-12-12 23:43:35.000 346 21195.54 68.41 42858.18 47813.02 2014-12-12 23:43:36.000 346 21195.58 68.38 42858.22 47813.06 2014-12-12 23:43:37.000 346 21195.58 68.41 42858.25 47813.07 2014-12-12 23:43:38.000 346 21195.58 68.41 42858.28 47813.10 2014-12-12 23:43:39.000 346 21195.60 68.41 42858.28 47813.10 2014-12-12 23:43:40.000 346 21195.58 68.41 42858.29 47813.10 2014-12-12 23:43:41.000 346 21195.57 68.42 42858.30 47813.11 2014-12-12 23:43:42.000 346 21195.56 68.45 42858.28 47813.10 2014-12-12 23:43:43.000 346 21195.55 68.46 42858.27 47813.10 2014-12-12 23:43:44.000 346 21195.54 68.46 42858.27 47813.09 2014-12-12 23:43:45.000 346 21195.53 68.48 42858.25 47813.09 2014-12-12 23:43:46.000 346 21195.54 68.49 42858.28 47813.09 2014-12-12 23:43:47.000 346 21195.52 68.49 42858.26 47813.08 2014-12-12 23:43:48.000 346 21195.48 68.50 42858.25 47813.09 2014-12-12 23:43:49.000 346 21195.44 68.53 42858.24 47813.06 2014-12-12 23:43:50.000 346 21195.40 68.54 42858.23 47813.05 2014-12-12 23:43:51.000 346 21195.36 68.53 42858.21 47813.01 2014-12-12 23:43:52.000 346 21195.38 68.52 42858.24 47813.00 2014-12-12 23:43:53.000 346 21195.37 68.50 42858.21 47813.01 2014-12-12 23:43:54.000 346 21195.39 68.50 42858.22 47812.99 2014-12-12 23:43:55.000 346 21195.40 68.49 42858.24 47813.01 2014-12-12 23:43:56.000 346 21195.36 68.52 42858.25 47813.03 2014-12-12 23:43:57.000 346 21195.37 68.53 42858.25 47813.01 2014-12-12 23:43:58.000 346 21195.38 68.55 42858.25 47813.03 2014-12-12 23:43:59.000 346 21195.37 68.57 42858.24 47813.02 2014-12-12 23:44:00.000 346 21195.37 68.60 42858.27 47813.04 2014-12-12 23:44:01.000 346 21195.36 68.60 42858.30 47813.03 2014-12-12 23:44:02.000 346 21195.36 68.60 42858.26 47813.04 2014-12-12 23:44:03.000 346 21195.35 68.61 42858.27 47813.05 2014-12-12 23:44:04.000 346 21195.37 68.61 42858.28 47813.04 2014-12-12 23:44:05.000 346 21195.38 68.63 42858.34 47813.06 2014-12-12 23:44:06.000 346 21195.38 68.62 42858.32 47813.05 2014-12-12 23:44:07.000 346 21195.38 68.62 42858.32 47813.07 2014-12-12 23:44:08.000 346 21195.39 68.63 42858.28 47813.08 2014-12-12 23:44:09.000 346 21195.37 68.64 42858.29 47813.09 2014-12-12 23:44:10.000 346 21195.38 68.64 42858.31 47813.08 2014-12-12 23:44:11.000 346 21195.45 68.61 42858.33 47813.07 2014-12-12 23:44:12.000 346 21195.45 68.60 42858.32 47813.10 2014-12-12 23:44:13.000 346 21195.47 68.58 42858.33 47813.12 2014-12-12 23:44:14.000 346 21195.45 68.56 42858.37 47813.14 2014-12-12 23:44:15.000 346 21195.46 68.55 42858.39 47813.15 2014-12-12 23:44:16.000 346 21195.48 68.56 42858.39 47813.20 2014-12-12 23:44:17.000 346 21195.50 68.53 42858.38 47813.18 2014-12-12 23:44:18.000 346 21195.57 68.46 42858.43 47813.22 2014-12-12 23:44:19.000 346 21195.58 68.45 42858.48 47813.25 2014-12-12 23:44:20.000 346 21195.62 68.43 42858.46 47813.31 2014-12-12 23:44:21.000 346 21195.63 68.42 42858.47 47813.33 2014-12-12 23:44:22.000 346 21195.62 68.40 42858.49 47813.32 2014-12-12 23:44:23.000 346 21195.60 68.40 42858.53 47813.34 2014-12-12 23:44:24.000 346 21195.63 68.38 42858.52 47813.35 2014-12-12 23:44:25.000 346 21195.63 68.37 42858.50 47813.33 2014-12-12 23:44:26.000 346 21195.65 68.36 42858.50 47813.32 2014-12-12 23:44:27.000 346 21195.65 68.35 42858.50 47813.36 2014-12-12 23:44:28.000 346 21195.67 68.35 42858.49 47813.35 2014-12-12 23:44:29.000 346 21195.65 68.33 42858.50 47813.35 2014-12-12 23:44:30.000 346 21195.62 68.31 42858.52 47813.35 2014-12-12 23:44:31.000 346 21195.64 68.32 42858.54 47813.34 2014-12-12 23:44:32.000 346 21195.64 68.36 42858.50 47813.34 2014-12-12 23:44:33.000 346 21195.62 68.39 42858.49 47813.32 2014-12-12 23:44:34.000 346 21195.57 68.40 42858.46 47813.27 2014-12-12 23:44:35.000 346 21195.52 68.36 42858.39 47813.26 2014-12-12 23:44:36.000 346 21195.50 68.29 42858.40 47813.23 2014-12-12 23:44:37.000 346 21195.48 68.25 42858.36 47813.18 2014-12-12 23:44:38.000 346 21195.45 68.23 42858.32 47813.14 2014-12-12 23:44:39.000 346 21195.43 68.23 42858.31 47813.14 2014-12-12 23:44:40.000 346 21195.38 68.21 42858.32 47813.09 2014-12-12 23:44:41.000 346 21195.37 68.19 42858.33 47813.08 2014-12-12 23:44:42.000 346 21195.34 68.17 42858.30 47813.03 2014-12-12 23:44:43.000 346 21195.31 68.19 42858.30 47813.02 2014-12-12 23:44:44.000 346 21195.29 68.21 42858.31 47813.00 2014-12-12 23:44:45.000 346 21195.28 68.22 42858.28 47812.97 2014-12-12 23:44:46.000 346 21195.22 68.23 42858.26 47812.93 2014-12-12 23:44:47.000 346 21195.14 68.29 42858.23 47812.93 2014-12-12 23:44:48.000 346 21195.06 68.40 42858.19 47812.85 2014-12-12 23:44:49.000 346 21195.02 68.47 42858.13 47812.79 2014-12-12 23:44:50.000 346 21194.99 68.51 42858.08 47812.75 2014-12-12 23:44:51.000 346 21195.00 68.56 42858.05 47812.71 2014-12-12 23:44:52.000 346 21194.98 68.63 42858.07 47812.69 2014-12-12 23:44:53.000 346 21194.99 68.63 42858.06 47812.67 2014-12-12 23:44:54.000 346 21194.99 68.63 42858.05 47812.65 2014-12-12 23:44:55.000 346 21194.99 68.64 42858.06 47812.65 2014-12-12 23:44:56.000 346 21194.96 68.67 42858.05 47812.65 2014-12-12 23:44:57.000 346 21194.96 68.69 42858.04 47812.66 2014-12-12 23:44:58.000 346 21195.02 68.68 42858.05 47812.66 2014-12-12 23:44:59.000 346 21195.04 68.69 42858.02 47812.63 2014-12-12 23:45:00.000 346 21195.01 68.70 42858.03 47812.64 2014-12-12 23:45:01.000 346 21195.03 68.69 42858.04 47812.63 2014-12-12 23:45:02.000 346 21194.99 68.69 42858.05 47812.63 2014-12-12 23:45:03.000 346 21194.99 68.71 42858.03 47812.63 2014-12-12 23:45:04.000 346 21194.99 68.74 42858.02 47812.62 2014-12-12 23:45:05.000 346 21195.01 68.77 42858.00 47812.64 2014-12-12 23:45:06.000 346 21195.05 68.78 42857.96 47812.63 2014-12-12 23:45:07.000 346 21195.06 68.77 42857.96 47812.62 2014-12-12 23:45:08.000 346 21195.07 68.74 42857.96 47812.64 2014-12-12 23:45:09.000 346 21195.08 68.75 42857.95 47812.63 2014-12-12 23:45:10.000 346 21195.06 68.81 42857.97 47812.63 2014-12-12 23:45:11.000 346 21195.05 68.78 42857.95 47812.62 2014-12-12 23:45:12.000 346 21195.03 68.74 42857.96 47812.62 2014-12-12 23:45:13.000 346 21195.03 68.67 42857.95 47812.62 2014-12-12 23:45:14.000 346 21195.03 68.66 42857.94 47812.60 2014-12-12 23:45:15.000 346 21195.04 68.63 42857.95 47812.59 2014-12-12 23:45:16.000 346 21195.07 68.65 42857.92 47812.60 2014-12-12 23:45:17.000 346 21195.05 68.66 42857.95 47812.58 2014-12-12 23:45:18.000 346 21195.04 68.64 42857.96 47812.60 2014-12-12 23:45:19.000 346 21195.08 68.64 42857.96 47812.56 2014-12-12 23:45:20.000 346 21195.06 68.63 42857.93 47812.57 2014-12-12 23:45:21.000 346 21195.09 68.68 42857.93 47812.57 2014-12-12 23:45:22.000 346 21195.13 68.69 42857.97 47812.59 2014-12-12 23:45:23.000 346 21195.13 68.70 42858.00 47812.63 2014-12-12 23:45:24.000 346 21195.15 68.72 42857.99 47812.64 2014-12-12 23:45:25.000 346 21195.19 68.74 42858.02 47812.67 2014-12-12 23:45:26.000 346 21195.18 68.75 42858.02 47812.71 2014-12-12 23:45:27.000 346 21195.21 68.75 42858.03 47812.70 2014-12-12 23:45:28.000 346 21195.22 68.78 42858.06 47812.73 2014-12-12 23:45:29.000 346 21195.27 68.78 42858.09 47812.77 2014-12-12 23:45:30.000 346 21195.27 68.75 42858.09 47812.77 2014-12-12 23:45:31.000 346 21195.28 68.75 42858.07 47812.80 2014-12-12 23:45:32.000 346 21195.31 68.78 42858.08 47812.81 2014-12-12 23:45:33.000 346 21195.30 68.79 42858.11 47812.84 2014-12-12 23:45:34.000 346 21195.29 68.79 42858.11 47812.85 2014-12-12 23:45:35.000 346 21195.31 68.80 42858.10 47812.85 2014-12-12 23:45:36.000 346 21195.30 68.82 42858.09 47812.83 2014-12-12 23:45:37.000 346 21195.33 68.84 42858.10 47812.83 2014-12-12 23:45:38.000 346 21195.35 68.84 42858.07 47812.83 2014-12-12 23:45:39.000 346 21195.34 68.83 42858.05 47812.84 2014-12-12 23:45:40.000 346 21195.34 68.83 42858.04 47812.82 2014-12-12 23:45:41.000 346 21195.32 68.85 42858.04 47812.84 2014-12-12 23:45:42.000 346 21195.33 68.84 42858.05 47812.82 2014-12-12 23:45:43.000 346 21195.36 68.83 42858.05 47812.82 2014-12-12 23:45:44.000 346 21195.37 68.81 42858.06 47812.83 2014-12-12 23:45:45.000 346 21195.37 68.80 42858.03 47812.85 2014-12-12 23:45:46.000 346 21195.38 68.79 42858.01 47812.83 2014-12-12 23:45:47.000 346 21195.41 68.78 42858.05 47812.84 2014-12-12 23:45:48.000 346 21195.41 68.77 42858.08 47812.86 2014-12-12 23:45:49.000 346 21195.44 68.76 42858.10 47812.89 2014-12-12 23:45:50.000 346 21195.44 68.77 42858.11 47812.88 2014-12-12 23:45:51.000 346 21195.45 68.74 42858.09 47812.88 2014-12-12 23:45:52.000 346 21195.46 68.70 42858.08 47812.89 2014-12-12 23:45:53.000 346 21195.46 68.70 42858.08 47812.90 2014-12-12 23:45:54.000 346 21195.44 68.70 42858.06 47812.88 2014-12-12 23:45:55.000 346 21195.46 68.71 42858.09 47812.89 2014-12-12 23:45:56.000 346 21195.45 68.71 42858.10 47812.88 2014-12-12 23:45:57.000 346 21195.44 68.68 42858.07 47812.89 2014-12-12 23:45:58.000 346 21195.44 68.68 42858.10 47812.88 2014-12-12 23:45:59.000 346 21195.47 68.63 42858.09 47812.88 2014-12-12 23:46:00.000 346 21195.45 68.60 42858.08 47812.90 2014-12-12 23:46:01.000 346 21195.41 68.60 42858.10 47812.90 2014-12-12 23:46:02.000 346 21195.44 68.56 42858.12 47812.93 2014-12-12 23:46:03.000 346 21195.46 68.54 42858.16 47812.92 2014-12-12 23:46:04.000 346 21195.43 68.52 42858.17 47812.96 2014-12-12 23:46:05.000 346 21195.41 68.51 42858.18 47812.97 2014-12-12 23:46:06.000 346 21195.43 68.46 42858.18 47812.95 2014-12-12 23:46:07.000 346 21195.38 68.45 42858.17 47812.97 2014-12-12 23:46:08.000 346 21195.37 68.46 42858.19 47812.97 2014-12-12 23:46:09.000 346 21195.35 68.47 42858.20 47812.97 2014-12-12 23:46:10.000 346 21195.33 68.45 42858.23 47812.96 2014-12-12 23:46:11.000 346 21195.28 68.44 42858.22 47812.92 2014-12-12 23:46:12.000 346 21195.24 68.48 42858.20 47812.93 2014-12-12 23:46:13.000 346 21195.20 68.47 42858.19 47812.92 2014-12-12 23:46:14.000 346 21195.22 68.47 42858.19 47812.90 2014-12-12 23:46:15.000 346 21195.22 68.47 42858.20 47812.90 2014-12-12 23:46:16.000 346 21195.21 68.49 42858.17 47812.90 2014-12-12 23:46:17.000 346 21195.22 68.52 42858.19 47812.91 2014-12-12 23:46:18.000 346 21195.21 68.52 42858.18 47812.90 2014-12-12 23:46:19.000 346 21195.23 68.54 42858.17 47812.89 2014-12-12 23:46:20.000 346 21195.21 68.54 42858.20 47812.88 2014-12-12 23:46:21.000 346 21195.22 68.54 42858.18 47812.88 2014-12-12 23:46:22.000 346 21195.22 68.52 42858.12 47812.87 2014-12-12 23:46:23.000 346 21195.19 68.57 42858.11 47812.86 2014-12-12 23:46:24.000 346 21195.15 68.62 42858.09 47812.82 2014-12-12 23:46:25.000 346 21195.13 68.65 42858.07 47812.78 2014-12-12 23:46:26.000 346 21195.13 68.64 42858.04 47812.71 2014-12-12 23:46:27.000 346 21195.11 68.65 42858.05 47812.72 2014-12-12 23:46:28.000 346 21195.10 68.64 42858.06 47812.70 2014-12-12 23:46:29.000 346 21195.09 68.59 42858.03 47812.68 2014-12-12 23:46:30.000 346 21195.06 68.57 42858.04 47812.68 2014-12-12 23:46:31.000 346 21195.04 68.55 42858.03 47812.67 2014-12-12 23:46:32.000 346 21195.03 68.54 42858.05 47812.68 2014-12-12 23:46:33.000 346 21195.02 68.54 42858.04 47812.66 2014-12-12 23:46:34.000 346 21195.01 68.55 42858.03 47812.67 2014-12-12 23:46:35.000 346 21195.01 68.55 42858.03 47812.67 2014-12-12 23:46:36.000 346 21195.02 68.55 42858.03 47812.69 2014-12-12 23:46:37.000 346 21194.99 68.57 42858.04 47812.66 2014-12-12 23:46:38.000 346 21194.98 68.56 42858.04 47812.63 2014-12-12 23:46:39.000 346 21194.98 68.56 42858.03 47812.65 2014-12-12 23:46:40.000 346 21194.99 68.58 42858.02 47812.63 2014-12-12 23:46:41.000 346 21194.98 68.56 42857.98 47812.61 2014-12-12 23:46:42.000 346 21194.98 68.56 42857.95 47812.61 2014-12-12 23:46:43.000 346 21194.97 68.53 42857.95 47812.61 2014-12-12 23:46:44.000 346 21194.98 68.49 42857.96 47812.62 2014-12-12 23:46:45.000 346 21194.97 68.47 42857.97 47812.61 2014-12-12 23:46:46.000 346 21194.97 68.48 42857.99 47812.63 2014-12-12 23:46:47.000 346 21194.99 68.45 42858.01 47812.64 2014-12-12 23:46:48.000 346 21194.96 68.44 42858.00 47812.64 2014-12-12 23:46:49.000 346 21194.91 68.46 42857.98 47812.60 2014-12-12 23:46:50.000 346 21194.89 68.48 42857.92 47812.58 2014-12-12 23:46:51.000 346 21194.87 68.49 42857.92 47812.58 2014-12-12 23:46:52.000 346 21194.84 68.48 42857.92 47812.54 2014-12-12 23:46:53.000 346 21194.83 68.46 42857.91 47812.52 2014-12-12 23:46:54.000 346 21194.82 68.43 42857.90 47812.46 2014-12-12 23:46:55.000 346 21194.81 68.41 42857.88 47812.49 2014-12-12 23:46:56.000 346 21194.77 68.44 42857.90 47812.46 2014-12-12 23:46:57.000 346 21194.76 68.46 42857.87 47812.45 2014-12-12 23:46:58.000 346 21194.72 68.48 42857.85 47812.44 2014-12-12 23:46:59.000 346 21194.75 68.50 42857.85 47812.42 2014-12-12 23:47:00.000 346 21194.77 68.52 42857.85 47812.40 2014-12-12 23:47:01.000 346 21194.78 68.51 42857.83 47812.38 2014-12-12 23:47:02.000 346 21194.73 68.52 42857.81 47812.37 2014-12-12 23:47:03.000 346 21194.71 68.54 42857.82 47812.39 2014-12-12 23:47:04.000 346 21194.73 68.52 42857.86 47812.36 2014-12-12 23:47:05.000 346 21194.72 68.53 42857.85 47812.36 2014-12-12 23:47:06.000 346 21194.71 68.54 42857.80 47812.37 2014-12-12 23:47:07.000 346 21194.70 68.55 42857.82 47812.36 2014-12-12 23:47:08.000 346 21194.72 68.59 42857.78 47812.36 2014-12-12 23:47:09.000 346 21194.71 68.58 42857.84 47812.34 2014-12-12 23:47:10.000 346 21194.69 68.57 42857.83 47812.33 2014-12-12 23:47:11.000 346 21194.69 68.57 42857.81 47812.31 2014-12-12 23:47:12.000 346 21194.68 68.57 42857.80 47812.30 2014-12-12 23:47:13.000 346 21194.66 68.57 42857.81 47812.29 2014-12-12 23:47:14.000 346 21194.66 68.57 42857.80 47812.32 2014-12-12 23:47:15.000 346 21194.64 68.55 42857.81 47812.31 2014-12-12 23:47:16.000 346 21194.65 68.55 42857.81 47812.32 2014-12-12 23:47:17.000 346 21194.63 68.54 42857.80 47812.29 2014-12-12 23:47:18.000 346 21194.60 68.51 42857.78 47812.31 2014-12-12 23:47:19.000 346 21194.58 68.53 42857.79 47812.29 2014-12-12 23:47:20.000 346 21194.60 68.51 42857.81 47812.29 2014-12-12 23:47:21.000 346 21194.59 68.54 42857.79 47812.29 2014-12-12 23:47:22.000 346 21194.55 68.55 42857.81 47812.31 2014-12-12 23:47:23.000 346 21194.52 68.54 42857.83 47812.27 2014-12-12 23:47:24.000 346 21194.52 68.55 42857.82 47812.29 2014-12-12 23:47:25.000 346 21194.51 68.55 42857.80 47812.27 2014-12-12 23:47:26.000 346 21194.46 68.57 42857.80 47812.26 2014-12-12 23:47:27.000 346 21194.42 68.62 42857.79 47812.23 2014-12-12 23:47:28.000 346 21194.40 68.61 42857.77 47812.20 2014-12-12 23:47:29.000 346 21194.39 68.61 42857.79 47812.17 2014-12-12 23:47:30.000 346 21194.37 68.62 42857.77 47812.16 2014-12-12 23:47:31.000 346 21194.36 68.59 42857.78 47812.15 2014-12-12 23:47:32.000 346 21194.35 68.57 42857.80 47812.18 2014-12-12 23:47:33.000 346 21194.37 68.55 42857.84 47812.18 2014-12-12 23:47:34.000 346 21194.36 68.55 42857.86 47812.19 2014-12-12 23:47:35.000 346 21194.35 68.55 42857.82 47812.20 2014-12-12 23:47:36.000 346 21194.30 68.59 42857.83 47812.17 2014-12-12 23:47:37.000 346 21194.28 68.63 42857.78 47812.15 2014-12-12 23:47:38.000 346 21194.31 68.64 42857.79 47812.18 2014-12-12 23:47:39.000 346 21194.30 68.61 42857.80 47812.15 2014-12-12 23:47:40.000 346 21194.32 68.60 42857.86 47812.18 2014-12-12 23:47:41.000 346 21194.30 68.58 42857.88 47812.17 2014-12-12 23:47:42.000 346 21194.32 68.59 42857.81 47812.18 2014-12-12 23:47:43.000 346 21194.34 68.60 42857.83 47812.18 2014-12-12 23:47:44.000 346 21194.36 68.58 42857.83 47812.19 2014-12-12 23:47:45.000 346 21194.43 68.55 42857.84 47812.23 2014-12-12 23:47:46.000 346 21194.44 68.54 42857.86 47812.25 2014-12-12 23:47:47.000 346 21194.44 68.52 42857.87 47812.25 2014-12-12 23:47:48.000 346 21194.42 68.53 42857.90 47812.29 2014-12-12 23:47:49.000 346 21194.45 68.53 42857.92 47812.32 2014-12-12 23:47:50.000 346 21194.48 68.51 42857.93 47812.30 2014-12-12 23:47:51.000 346 21194.48 68.47 42857.95 47812.34 2014-12-12 23:47:52.000 346 21194.48 68.48 42857.95 47812.35 2014-12-12 23:47:53.000 346 21194.49 68.44 42857.97 47812.37 2014-12-12 23:47:54.000 346 21194.52 68.44 42857.98 47812.40 2014-12-12 23:47:55.000 346 21194.51 68.42 42857.99 47812.39 2014-12-12 23:47:56.000 346 21194.50 68.41 42858.03 47812.42 2014-12-12 23:47:57.000 346 21194.51 68.40 42858.04 47812.43 2014-12-12 23:47:58.000 346 21194.52 68.38 42858.06 47812.45 2014-12-12 23:47:59.000 346 21194.52 68.37 42858.03 47812.46 2014-12-12 23:48:00.000 346 21194.52 68.37 42858.00 47812.44 2014-12-12 23:48:01.000 346 21194.53 68.34 42858.02 47812.45 2014-12-12 23:48:02.000 346 21194.54 68.33 42858.04 47812.48 2014-12-12 23:48:03.000 346 21194.56 68.35 42858.06 47812.46 2014-12-12 23:48:04.000 346 21194.57 68.36 42858.02 47812.47 2014-12-12 23:48:05.000 346 21194.56 68.33 42858.03 47812.49 2014-12-12 23:48:06.000 346 21194.57 68.30 42858.02 47812.48 2014-12-12 23:48:07.000 346 21194.60 68.31 42858.04 47812.48 2014-12-12 23:48:08.000 346 21194.63 68.29 42858.06 47812.52 2014-12-12 23:48:09.000 346 21194.64 68.28 42858.03 47812.48 2014-12-12 23:48:10.000 346 21194.66 68.26 42858.03 47812.50 2014-12-12 23:48:11.000 346 21194.67 68.27 42858.06 47812.52 2014-12-12 23:48:12.000 346 21194.69 68.28 42858.07 47812.52 2014-12-12 23:48:13.000 346 21194.67 68.29 42858.07 47812.54 2014-12-12 23:48:14.000 346 21194.70 68.27 42858.02 47812.53 2014-12-12 23:48:15.000 346 21194.71 68.25 42858.02 47812.53 2014-12-12 23:48:16.000 346 21194.73 68.25 42858.02 47812.53 2014-12-12 23:48:17.000 346 21194.73 68.22 42858.05 47812.55 2014-12-12 23:48:18.000 346 21194.73 68.23 42858.05 47812.52 2014-12-12 23:48:19.000 346 21194.72 68.23 42858.04 47812.55 2014-12-12 23:48:20.000 346 21194.76 68.22 42858.06 47812.56 2014-12-12 23:48:21.000 346 21194.76 68.22 42858.09 47812.54 2014-12-12 23:48:22.000 346 21194.80 68.19 42858.07 47812.57 2014-12-12 23:48:23.000 346 21194.79 68.16 42858.04 47812.57 2014-12-12 23:48:24.000 346 21194.77 68.12 42858.03 47812.57 2014-12-12 23:48:25.000 346 21194.79 68.09 42858.03 47812.57 2014-12-12 23:48:26.000 346 21194.81 68.05 42858.06 47812.59 2014-12-12 23:48:27.000 346 21194.81 68.03 42858.04 47812.57 2014-12-12 23:48:28.000 346 21194.81 68.02 42858.04 47812.59 2014-12-12 23:48:29.000 346 21194.82 67.98 42858.03 47812.59 2014-12-12 23:48:30.000 346 21194.86 67.95 42858.04 47812.61 2014-12-12 23:48:31.000 346 21194.84 67.95 42858.01 47812.59 2014-12-12 23:48:32.000 346 21194.84 67.94 42858.01 47812.61 2014-12-12 23:48:33.000 346 21194.88 67.91 42858.01 47812.59 2014-12-12 23:48:34.000 346 21194.89 67.90 42857.96 47812.61 2014-12-12 23:48:35.000 346 21194.88 67.88 42857.93 47812.59 2014-12-12 23:48:36.000 346 21194.89 67.88 42857.94 47812.62 2014-12-12 23:48:37.000 346 21194.89 67.85 42857.98 47812.60 2014-12-12 23:48:38.000 346 21194.92 67.85 42858.01 47812.60 2014-12-12 23:48:39.000 346 21194.92 67.81 42858.00 47812.64 2014-12-12 23:48:40.000 346 21194.96 67.77 42858.00 47812.63 2014-12-12 23:48:41.000 346 21195.00 67.75 42858.03 47812.65 2014-12-12 23:48:42.000 346 21195.04 67.74 42858.04 47812.66 2014-12-12 23:48:43.000 346 21195.03 67.73 42858.00 47812.70 2014-12-12 23:48:44.000 346 21195.02 67.72 42857.98 47812.66 2014-12-12 23:48:45.000 346 21195.01 67.70 42857.97 47812.66 2014-12-12 23:48:46.000 346 21195.05 67.66 42857.96 47812.66 2014-12-12 23:48:47.000 346 21195.05 67.63 42857.99 47812.65 2014-12-12 23:48:48.000 346 21195.06 67.58 42857.95 47812.64 2014-12-12 23:48:49.000 346 21195.07 67.54 42857.95 47812.64 2014-12-12 23:48:50.000 346 21195.09 67.52 42857.97 47812.67 2014-12-12 23:48:51.000 346 21195.11 67.50 42858.01 47812.67 2014-12-12 23:48:52.000 346 21195.10 67.46 42858.00 47812.67 2014-12-12 23:48:53.000 346 21195.11 67.47 42857.99 47812.68 2014-12-12 23:48:54.000 346 21195.08 67.45 42858.01 47812.68 2014-12-12 23:48:55.000 346 21195.10 67.43 42857.98 47812.68 2014-12-12 23:48:56.000 346 21195.09 67.42 42858.01 47812.69 2014-12-12 23:48:57.000 346 21195.10 67.38 42858.02 47812.66 2014-12-12 23:48:58.000 346 21195.10 67.36 42858.00 47812.68 2014-12-12 23:48:59.000 346 21195.12 67.34 42857.97 47812.67 2014-12-12 23:49:00.000 346 21195.10 67.34 42857.99 47812.68 2014-12-12 23:49:01.000 346 21195.12 67.33 42857.99 47812.67 2014-12-12 23:49:02.000 346 21195.12 67.29 42858.00 47812.67 2014-12-12 23:49:03.000 346 21195.12 67.27 42858.02 47812.66 2014-12-12 23:49:04.000 346 21195.08 67.25 42858.01 47812.68 2014-12-12 23:49:05.000 346 21195.08 67.22 42858.01 47812.68 2014-12-12 23:49:06.000 346 21195.07 67.18 42858.02 47812.69 2014-12-12 23:49:07.000 346 21195.01 67.18 42858.02 47812.68 2014-12-12 23:49:08.000 346 21194.99 67.22 42857.98 47812.67 2014-12-12 23:49:09.000 346 21195.00 67.18 42857.97 47812.65 2014-12-12 23:49:10.000 346 21194.98 67.12 42858.03 47812.62 2014-12-12 23:49:11.000 346 21194.94 67.08 42858.01 47812.63 2014-12-12 23:49:12.000 346 21194.96 67.04 42858.04 47812.64 2014-12-12 23:49:13.000 346 21194.96 67.02 42858.03 47812.64 2014-12-12 23:49:14.000 346 21194.94 66.99 42858.06 47812.67 2014-12-12 23:49:15.000 346 21194.95 66.98 42858.07 47812.68 2014-12-12 23:49:16.000 346 21194.96 66.93 42858.07 47812.68 2014-12-12 23:49:17.000 346 21194.98 66.90 42858.09 47812.66 2014-12-12 23:49:18.000 346 21195.00 66.90 42858.11 47812.70 2014-12-12 23:49:19.000 346 21195.00 66.88 42858.10 47812.71 2014-12-12 23:49:20.000 346 21195.01 66.89 42858.13 47812.72 2014-12-12 23:49:21.000 346 21194.99 66.88 42858.11 47812.73 2014-12-12 23:49:22.000 346 21195.00 66.90 42858.13 47812.73 2014-12-12 23:49:23.000 346 21195.00 66.91 42858.12 47812.68 2014-12-12 23:49:24.000 346 21195.01 66.90 42858.10 47812.71 2014-12-12 23:49:25.000 346 21195.01 66.86 42858.07 47812.70 2014-12-12 23:49:26.000 346 21194.99 66.86 42858.08 47812.68 2014-12-12 23:49:27.000 346 21194.98 66.87 42858.08 47812.68 2014-12-12 23:49:28.000 346 21195.00 66.86 42858.10 47812.69 2014-12-12 23:49:29.000 346 21195.03 66.85 42858.07 47812.66 2014-12-12 23:49:30.000 346 21195.02 66.84 42858.05 47812.69 2014-12-12 23:49:31.000 346 21194.99 66.83 42858.02 47812.66 2014-12-12 23:49:32.000 346 21195.00 66.82 42858.03 47812.65 2014-12-12 23:49:33.000 346 21195.03 66.83 42858.05 47812.68 2014-12-12 23:49:34.000 346 21195.04 66.80 42858.01 47812.67 2014-12-12 23:49:35.000 346 21195.02 66.79 42858.00 47812.64 2014-12-12 23:49:36.000 346 21195.02 66.81 42858.01 47812.66 2014-12-12 23:49:37.000 346 21194.99 66.80 42858.02 47812.65 2014-12-12 23:49:38.000 346 21195.00 66.81 42858.00 47812.65 2014-12-12 23:49:39.000 346 21195.03 66.80 42857.99 47812.62 2014-12-12 23:49:40.000 346 21195.05 66.78 42857.99 47812.62 2014-12-12 23:49:41.000 346 21195.03 66.78 42857.96 47812.63 2014-12-12 23:49:42.000 346 21195.03 66.79 42857.96 47812.62 2014-12-12 23:49:43.000 346 21195.03 66.75 42857.96 47812.64 2014-12-12 23:49:44.000 346 21195.06 66.73 42857.97 47812.63 2014-12-12 23:49:45.000 346 21195.07 66.70 42857.98 47812.63 2014-12-12 23:49:46.000 346 21195.04 66.71 42857.99 47812.63 2014-12-12 23:49:47.000 346 21195.03 66.70 42857.99 47812.62 2014-12-12 23:49:48.000 346 21195.04 66.71 42857.97 47812.64 2014-12-12 23:49:49.000 346 21195.05 66.71 42857.96 47812.61 2014-12-12 23:49:50.000 346 21195.07 66.68 42857.96 47812.62 2014-12-12 23:49:51.000 346 21195.10 66.66 42857.97 47812.63 2014-12-12 23:49:52.000 346 21195.09 66.63 42857.97 47812.65 2014-12-12 23:49:53.000 346 21195.09 66.57 42857.99 47812.64 2014-12-12 23:49:54.000 346 21195.10 66.57 42858.01 47812.64 2014-12-12 23:49:55.000 346 21195.10 66.54 42858.01 47812.65 2014-12-12 23:49:56.000 346 21195.10 66.52 42858.02 47812.66 2014-12-12 23:49:57.000 346 21195.10 66.51 42858.02 47812.67 2014-12-12 23:49:58.000 346 21195.09 66.48 42858.03 47812.68 2014-12-12 23:49:59.000 346 21195.08 66.45 42858.03 47812.69 2014-12-12 23:50:00.000 346 21195.10 66.43 42858.04 47812.69 2014-12-12 23:50:01.000 346 21195.10 66.41 42858.03 47812.69 2014-12-12 23:50:02.000 346 21195.10 66.37 42858.05 47812.73 2014-12-12 23:50:03.000 346 21195.09 66.36 42858.05 47812.70 2014-12-12 23:50:04.000 346 21195.09 66.37 42858.05 47812.70 2014-12-12 23:50:05.000 346 21195.05 66.36 42858.02 47812.69 2014-12-12 23:50:06.000 346 21195.02 66.34 42858.02 47812.67 2014-12-12 23:50:07.000 346 21195.04 66.34 42858.04 47812.66 2014-12-12 23:50:08.000 346 21195.05 66.32 42858.06 47812.64 2014-12-12 23:50:09.000 346 21195.01 66.30 42858.05 47812.65 2014-12-12 23:50:10.000 346 21195.01 66.27 42858.00 47812.64 2014-12-12 23:50:11.000 346 21195.01 66.25 42857.99 47812.65 2014-12-12 23:50:12.000 346 21194.99 66.25 42857.99 47812.63 2014-12-12 23:50:13.000 346 21194.97 66.25 42857.99 47812.60 2014-12-12 23:50:14.000 346 21194.97 66.25 42857.96 47812.62 2014-12-12 23:50:15.000 346 21194.94 66.25 42857.97 47812.60 2014-12-12 23:50:16.000 346 21194.96 66.20 42857.97 47812.57 2014-12-12 23:50:17.000 346 21194.91 66.19 42857.96 47812.55 2014-12-12 23:50:18.000 346 21194.92 66.18 42857.95 47812.56 2014-12-12 23:50:19.000 346 21194.92 66.16 42857.93 47812.55 2014-12-12 23:50:20.000 346 21194.88 66.16 42857.94 47812.54 2014-12-12 23:50:21.000 346 21194.84 66.13 42857.94 47812.53 2014-12-12 23:50:22.000 346 21194.83 66.11 42857.93 47812.54 2014-12-12 23:50:23.000 346 21194.83 66.07 42857.97 47812.50 2014-12-12 23:50:24.000 346 21194.86 66.01 42857.95 47812.56 2014-12-12 23:50:25.000 346 21194.84 65.98 42857.96 47812.52 2014-12-12 23:50:26.000 346 21194.86 65.97 42857.99 47812.52 2014-12-12 23:50:27.000 346 21194.88 65.94 42857.99 47812.54 2014-12-12 23:50:28.000 346 21194.89 65.93 42858.02 47812.54 2014-12-12 23:50:29.000 346 21194.90 65.93 42858.00 47812.54 2014-12-12 23:50:30.000 346 21194.90 65.92 42858.02 47812.58 2014-12-12 23:50:31.000 346 21194.90 65.93 42858.01 47812.58 2014-12-12 23:50:32.000 346 21194.89 65.93 42858.02 47812.57 2014-12-12 23:50:33.000 346 21194.84 65.97 42857.98 47812.57 2014-12-12 23:50:34.000 346 21194.87 65.94 42857.97 47812.57 2014-12-12 23:50:35.000 346 21194.86 65.93 42857.97 47812.56 2014-12-12 23:50:36.000 346 21194.84 65.94 42857.95 47812.57 2014-12-12 23:50:37.000 346 21194.82 65.96 42857.99 47812.54 2014-12-12 23:50:38.000 346 21194.78 65.95 42857.93 47812.50 2014-12-12 23:50:39.000 346 21194.78 65.95 42857.92 47812.50 2014-12-12 23:50:40.000 346 21194.79 65.92 42857.93 47812.51 2014-12-12 23:50:41.000 346 21194.81 65.89 42857.91 47812.51 2014-12-12 23:50:42.000 346 21194.83 65.85 42857.94 47812.54 2014-12-12 23:50:43.000 346 21194.83 65.86 42857.99 47812.53 2014-12-12 23:50:44.000 346 21194.85 65.85 42857.95 47812.53 2014-12-12 23:50:45.000 346 21194.85 65.82 42857.97 47812.55 2014-12-12 23:50:46.000 346 21194.85 65.77 42857.98 47812.54 2014-12-12 23:50:47.000 346 21194.82 65.73 42857.94 47812.55 2014-12-12 23:50:48.000 346 21194.81 65.74 42857.96 47812.56 2014-12-12 23:50:49.000 346 21194.78 65.71 42857.97 47812.55 2014-12-12 23:50:50.000 346 21194.78 65.68 42858.00 47812.55 2014-12-12 23:50:51.000 346 21194.79 65.63 42857.99 47812.55 2014-12-12 23:50:52.000 346 21194.78 65.64 42857.99 47812.55 2014-12-12 23:50:53.000 346 21194.77 65.62 42858.00 47812.56 2014-12-12 23:50:54.000 346 21194.75 65.62 42858.03 47812.55 2014-12-12 23:50:55.000 346 21194.76 65.61 42858.01 47812.53 2014-12-12 23:50:56.000 346 21194.72 65.60 42858.01 47812.53 2014-12-12 23:50:57.000 346 21194.72 65.60 42858.01 47812.55 2014-12-12 23:50:58.000 346 21194.71 65.59 42858.01 47812.56 2014-12-12 23:50:59.000 346 21194.69 65.59 42858.00 47812.54 2014-12-12 23:51:00.000 346 21194.69 65.59 42858.02 47812.52 2014-12-12 23:51:01.000 346 21194.68 65.60 42858.03 47812.51 2014-12-12 23:51:02.000 346 21194.66 65.58 42857.99 47812.50 2014-12-12 23:51:03.000 346 21194.69 65.57 42857.98 47812.50 2014-12-12 23:51:04.000 346 21194.66 65.53 42858.01 47812.47 2014-12-12 23:51:05.000 346 21194.67 65.45 42858.01 47812.49 2014-12-12 23:51:06.000 346 21194.68 65.42 42858.03 47812.49 2014-12-12 23:51:07.000 346 21194.68 65.39 42858.03 47812.47 2014-12-12 23:51:08.000 346 21194.67 65.37 42858.03 47812.51 2014-12-12 23:51:09.000 346 21194.65 65.34 42858.01 47812.53 2014-12-12 23:51:10.000 346 21194.68 65.31 42858.02 47812.52 2014-12-12 23:51:11.000 346 21194.68 65.31 42858.02 47812.52 2014-12-12 23:51:12.000 346 21194.65 65.27 42858.02 47812.53 2014-12-12 23:51:13.000 346 21194.68 65.27 42858.03 47812.53 2014-12-12 23:51:14.000 346 21194.66 65.26 42858.07 47812.51 2014-12-12 23:51:15.000 346 21194.67 65.25 42858.06 47812.53 2014-12-12 23:51:16.000 346 21194.66 65.23 42858.02 47812.51 2014-12-12 23:51:17.000 346 21194.66 65.22 42858.06 47812.51 2014-12-12 23:51:18.000 346 21194.68 65.18 42858.04 47812.53 2014-12-12 23:51:19.000 346 21194.69 65.15 42858.04 47812.51 2014-12-12 23:51:20.000 346 21194.69 65.11 42858.05 47812.55 2014-12-12 23:51:21.000 346 21194.70 65.10 42858.04 47812.52 2014-12-12 23:51:22.000 346 21194.71 65.11 42858.07 47812.54 2014-12-12 23:51:23.000 346 21194.70 65.10 42858.06 47812.53 2014-12-12 23:51:24.000 346 21194.69 65.07 42858.04 47812.57 2014-12-12 23:51:25.000 346 21194.69 65.06 42858.06 47812.55 2014-12-12 23:51:26.000 346 21194.65 65.06 42858.05 47812.54 2014-12-12 23:51:27.000 346 21194.65 65.07 42858.08 47812.53 2014-12-12 23:51:28.000 346 21194.64 65.06 42858.06 47812.53 2014-12-12 23:51:29.000 346 21194.61 65.04 42858.04 47812.49 2014-12-12 23:51:30.000 346 21194.63 64.99 42858.01 47812.51 2014-12-12 23:51:31.000 346 21194.62 65.01 42858.04 47812.47 2014-12-12 23:51:32.000 346 21194.60 65.04 42858.03 47812.47 2014-12-12 23:51:33.000 346 21194.58 65.02 42858.02 47812.46 2014-12-12 23:51:34.000 346 21194.52 65.03 42858.02 47812.43 2014-12-12 23:51:35.000 346 21194.50 65.03 42858.04 47812.43 2014-12-12 23:51:36.000 346 21194.49 65.03 42858.01 47812.41 2014-12-12 23:51:37.000 346 21194.50 65.06 42857.98 47812.40 2014-12-12 23:51:38.000 346 21194.49 65.06 42857.96 47812.36 2014-12-12 23:51:39.000 346 21194.48 65.04 42857.96 47812.35 2014-12-12 23:51:40.000 346 21194.45 65.05 42857.94 47812.34 2014-12-12 23:51:41.000 346 21194.44 65.03 42857.94 47812.34 2014-12-12 23:51:42.000 346 21194.46 65.03 42857.94 47812.35 2014-12-12 23:51:43.000 346 21194.44 65.01 42857.92 47812.32 2014-12-12 23:51:44.000 346 21194.40 65.01 42857.91 47812.31 2014-12-12 23:51:45.000 346 21194.35 64.98 42857.90 47812.30 2014-12-12 23:51:46.000 346 21194.37 64.97 42857.91 47812.32 2014-12-12 23:51:47.000 346 21194.39 64.96 42857.91 47812.28 2014-12-12 23:51:48.000 346 21194.38 64.97 42857.94 47812.28 2014-12-12 23:51:49.000 346 21194.32 64.96 42857.94 47812.29 2014-12-12 23:51:50.000 346 21194.30 64.94 42857.90 47812.27 2014-12-12 23:51:51.000 346 21194.33 64.96 42857.89 47812.26 2014-12-12 23:51:52.000 346 21194.34 64.98 42857.89 47812.24 2014-12-12 23:51:53.000 346 21194.34 64.99 42857.89 47812.22 2014-12-12 23:51:54.000 346 21194.31 64.99 42857.88 47812.24 2014-12-12 23:51:55.000 346 21194.28 65.02 42857.90 47812.20 2014-12-12 23:51:56.000 346 21194.26 65.02 42857.89 47812.20 2014-12-12 23:51:57.000 346 21194.21 65.03 42857.86 47812.16 2014-12-12 23:51:58.000 346 21194.22 65.03 42857.86 47812.17 2014-12-12 23:51:59.000 346 21194.19 65.02 42857.86 47812.15 2014-12-12 23:52:00.000 346 21194.21 65.01 42857.86 47812.16 2014-12-12 23:52:01.000 346 21194.21 65.01 42857.88 47812.13 2014-12-12 23:52:02.000 346 21194.20 65.00 42857.89 47812.16 2014-12-12 23:52:03.000 346 21194.16 64.98 42857.88 47812.14 2014-12-12 23:52:04.000 346 21194.15 64.95 42857.90 47812.15 2014-12-12 23:52:05.000 346 21194.17 64.96 42857.91 47812.17 2014-12-12 23:52:06.000 346 21194.15 64.95 42857.89 47812.16 2014-12-12 23:52:07.000 346 21194.12 64.95 42857.91 47812.15 2014-12-12 23:52:08.000 346 21194.10 64.96 42857.89 47812.15 2014-12-12 23:52:09.000 346 21194.06 64.97 42857.89 47812.13 2014-12-12 23:52:10.000 346 21194.06 64.96 42857.90 47812.14 2014-12-12 23:52:11.000 346 21194.03 64.97 42857.89 47812.12 2014-12-12 23:52:12.000 346 21194.01 64.98 42857.89 47812.14 2014-12-12 23:52:13.000 346 21194.00 64.98 42857.92 47812.10 2014-12-12 23:52:14.000 346 21193.97 64.98 42857.93 47812.09 2014-12-12 23:52:15.000 346 21193.95 65.01 42857.93 47812.07 2014-12-12 23:52:16.000 346 21193.96 65.03 42857.94 47812.07 2014-12-12 23:52:17.000 346 21193.91 65.01 42857.92 47812.08 2014-12-12 23:52:18.000 346 21193.89 64.99 42857.91 47812.06 2014-12-12 23:52:19.000 346 21193.88 64.98 42857.92 47812.06 2014-12-12 23:52:20.000 346 21193.90 64.95 42857.89 47812.05 2014-12-12 23:52:21.000 346 21193.93 64.95 42857.94 47812.06 2014-12-12 23:52:22.000 346 21193.92 64.95 42857.97 47812.09 2014-12-12 23:52:23.000 346 21193.89 64.95 42857.98 47812.08 2014-12-12 23:52:24.000 346 21193.88 64.95 42857.97 47812.10 2014-12-12 23:52:25.000 346 21193.89 64.95 42858.01 47812.09 2014-12-12 23:52:26.000 346 21193.84 64.98 42858.01 47812.10 2014-12-12 23:52:27.000 346 21193.80 64.94 42858.03 47812.08 2014-12-12 23:52:28.000 346 21193.79 64.94 42858.04 47812.09 2014-12-12 23:52:29.000 346 21193.79 64.95 42858.05 47812.08 2014-12-12 23:52:30.000 346 21193.78 64.95 42858.03 47812.09 2014-12-12 23:52:31.000 346 21193.75 64.95 42858.03 47812.09 2014-12-12 23:52:32.000 346 21193.69 64.96 42858.03 47812.04 2014-12-12 23:52:33.000 346 21193.69 64.97 42858.02 47812.04 2014-12-12 23:52:34.000 346 21193.67 64.96 42858.00 47812.04 2014-12-12 23:52:35.000 346 21193.64 64.97 42858.01 47812.03 2014-12-12 23:52:36.000 346 21193.65 65.01 42857.99 47812.02 2014-12-12 23:52:37.000 346 21193.68 64.97 42858.00 47812.04 2014-12-12 23:52:38.000 346 21193.66 64.97 42858.02 47812.01 2014-12-12 23:52:39.000 346 21193.68 64.95 42858.06 47812.04 2014-12-12 23:52:40.000 346 21193.70 64.93 42858.02 47812.06 2014-12-12 23:52:41.000 346 21193.69 64.94 42858.03 47812.07 2014-12-12 23:52:42.000 346 21193.73 64.95 42858.05 47812.11 2014-12-12 23:52:43.000 346 21193.73 64.97 42858.07 47812.10 2014-12-12 23:52:44.000 346 21193.75 65.00 42858.06 47812.11 2014-12-12 23:52:45.000 346 21193.74 64.98 42858.06 47812.10 2014-12-12 23:52:46.000 346 21193.75 64.96 42858.07 47812.13 2014-12-12 23:52:47.000 346 21193.72 65.01 42858.05 47812.11 2014-12-12 23:52:48.000 346 21193.69 65.00 42858.05 47812.10 2014-12-12 23:52:49.000 346 21193.67 65.02 42858.06 47812.09 2014-12-12 23:52:50.000 346 21193.65 65.09 42858.03 47812.08 2014-12-12 23:52:51.000 346 21193.66 65.10 42858.02 47812.04 2014-12-12 23:52:52.000 346 21193.68 65.08 42858.01 47812.02 2014-12-12 23:52:53.000 346 21193.63 65.13 42858.02 47812.01 2014-12-12 23:52:54.000 346 21193.62 65.13 42858.00 47812.00 2014-12-12 23:52:55.000 346 21193.60 65.18 42857.97 47811.96 2014-12-12 23:52:56.000 346 21193.59 65.20 42857.92 47811.96 2014-12-12 23:52:57.000 346 21193.55 65.21 42857.92 47811.91 2014-12-12 23:52:58.000 346 21193.52 65.21 42857.87 47811.91 2014-12-12 23:52:59.000 346 21193.51 65.24 42857.86 47811.86 2014-12-12 23:53:00.000 346 21193.51 65.22 42857.88 47811.85 2014-12-12 23:53:01.000 346 21193.51 65.24 42857.86 47811.84 2014-12-12 23:53:02.000 346 21193.50 65.24 42857.87 47811.84 2014-12-12 23:53:03.000 346 21193.48 65.25 42857.87 47811.84 2014-12-12 23:53:04.000 346 21193.48 65.24 42857.87 47811.82 2014-12-12 23:53:05.000 346 21193.48 65.23 42857.87 47811.83 2014-12-12 23:53:06.000 346 21193.44 65.24 42857.86 47811.81 2014-12-12 23:53:07.000 346 21193.43 65.24 42857.84 47811.81 2014-12-12 23:53:08.000 346 21193.43 65.22 42857.83 47811.80 2014-12-12 23:53:09.000 346 21193.43 65.23 42857.86 47811.81 2014-12-12 23:53:10.000 346 21193.44 65.23 42857.87 47811.82 2014-12-12 23:53:11.000 346 21193.42 65.25 42857.89 47811.79 2014-12-12 23:53:12.000 346 21193.42 65.27 42857.86 47811.81 2014-12-12 23:53:13.000 346 21193.41 65.28 42857.81 47811.80 2014-12-12 23:53:14.000 346 21193.37 65.32 42857.81 47811.76 2014-12-12 23:53:15.000 346 21193.33 65.37 42857.78 47811.74 2014-12-12 23:53:16.000 346 21193.33 65.39 42857.80 47811.71 2014-12-12 23:53:17.000 346 21193.34 65.40 42857.74 47811.66 2014-12-12 23:53:18.000 346 21193.32 65.40 42857.75 47811.65 2014-12-12 23:53:19.000 346 21193.28 65.41 42857.75 47811.65 2014-12-12 23:53:20.000 346 21193.28 65.43 42857.73 47811.62 2014-12-12 23:53:21.000 346 21193.29 65.43 42857.70 47811.64 2014-12-12 23:53:22.000 346 21193.27 65.47 42857.73 47811.63 2014-12-12 23:53:23.000 346 21193.27 65.51 42857.75 47811.63 2014-12-12 23:53:24.000 346 21193.27 65.52 42857.72 47811.63 2014-12-12 23:53:25.000 346 21193.26 65.55 42857.72 47811.62 2014-12-12 23:53:26.000 346 21193.26 65.58 42857.74 47811.60 2014-12-12 23:53:27.000 346 21193.24 65.60 42857.70 47811.60 2014-12-12 23:53:28.000 346 21193.21 65.60 42857.72 47811.59 2014-12-12 23:53:29.000 346 21193.21 65.59 42857.71 47811.59 2014-12-12 23:53:30.000 346 21193.22 65.63 42857.71 47811.55 2014-12-12 23:53:31.000 346 21193.20 65.66 42857.74 47811.59 2014-12-12 23:53:32.000 346 21193.20 65.67 42857.78 47811.58 2014-12-12 23:53:33.000 346 21193.23 65.67 42857.75 47811.56 2014-12-12 23:53:34.000 346 21193.23 65.69 42857.73 47811.55 2014-12-12 23:53:35.000 346 21193.20 65.73 42857.71 47811.57 2014-12-12 23:53:36.000 346 21193.18 65.73 42857.70 47811.54 2014-12-12 23:53:37.000 346 21193.19 65.77 42857.65 47811.54 2014-12-12 23:53:38.000 346 21193.13 65.82 42857.64 47811.53 2014-12-12 23:53:39.000 346 21193.12 65.82 42857.63 47811.50 2014-12-12 23:53:40.000 346 21193.15 65.83 42857.62 47811.48 2014-12-12 23:53:41.000 346 21193.15 65.89 42857.60 47811.45 2014-12-12 23:53:42.000 346 21193.14 65.92 42857.60 47811.45 2014-12-12 23:53:43.000 346 21193.15 65.92 42857.58 47811.41 2014-12-12 23:53:44.000 346 21193.18 65.90 42857.56 47811.41 2014-12-12 23:53:45.000 346 21193.17 65.88 42857.59 47811.45 2014-12-12 23:53:46.000 346 21193.17 65.87 42857.57 47811.44 2014-12-12 23:53:47.000 346 21193.17 65.88 42857.58 47811.47 2014-12-12 23:53:48.000 346 21193.17 65.89 42857.58 47811.49 2014-12-12 23:53:49.000 346 21193.13 65.90 42857.59 47811.48 2014-12-12 23:53:50.000 346 21193.11 65.94 42857.62 47811.46 2014-12-12 23:53:51.000 346 21193.12 65.97 42857.61 47811.46 2014-12-12 23:53:52.000 346 21193.11 65.99 42857.58 47811.45 2014-12-12 23:53:53.000 346 21193.10 66.00 42857.57 47811.46 2014-12-12 23:53:54.000 346 21193.10 66.00 42857.56 47811.41 2014-12-12 23:53:55.000 346 21193.10 66.02 42857.56 47811.40 2014-12-12 23:53:56.000 346 21193.07 66.03 42857.57 47811.39 2014-12-12 23:53:57.000 346 21193.07 66.02 42857.60 47811.39 2014-12-12 23:53:58.000 346 21193.10 66.02 42857.61 47811.40 2014-12-12 23:53:59.000 346 21193.09 66.01 42857.63 47811.40 2014-12-12 23:54:00.000 346 21193.12 66.01 42857.59 47811.39 2014-12-12 23:54:01.000 346 21193.09 66.04 42857.56 47811.39 2014-12-12 23:54:02.000 346 21193.08 66.03 42857.56 47811.42 2014-12-12 23:54:03.000 346 21193.07 66.03 42857.59 47811.41 2014-12-12 23:54:04.000 346 21193.06 66.06 42857.60 47811.40 2014-12-12 23:54:05.000 346 21193.03 66.10 42857.59 47811.41 2014-12-12 23:54:06.000 346 21193.01 66.12 42857.55 47811.38 2014-12-12 23:54:07.000 346 21192.99 66.12 42857.52 47811.35 2014-12-12 23:54:08.000 346 21193.00 66.12 42857.50 47811.35 2014-12-12 23:54:09.000 346 21193.02 66.11 42857.53 47811.35 2014-12-12 23:54:10.000 346 21192.98 66.12 42857.56 47811.33 2014-12-12 23:54:11.000 346 21192.98 66.09 42857.54 47811.32 2014-12-12 23:54:12.000 346 21192.96 66.08 42857.53 47811.33 2014-12-12 23:54:13.000 346 21192.94 66.09 42857.54 47811.34 2014-12-12 23:54:14.000 346 21192.88 66.12 42857.55 47811.31 2014-12-12 23:54:15.000 346 21192.87 66.16 42857.56 47811.32 2014-12-12 23:54:16.000 346 21192.85 66.18 42857.56 47811.27 2014-12-12 23:54:17.000 346 21192.85 66.16 42857.55 47811.26 2014-12-12 23:54:18.000 346 21192.84 66.18 42857.51 47811.27 2014-12-12 23:54:19.000 346 21192.83 66.19 42857.50 47811.27 2014-12-12 23:54:20.000 346 21192.83 66.20 42857.51 47811.23 2014-12-12 23:54:21.000 346 21192.83 66.20 42857.52 47811.25 2014-12-12 23:54:22.000 346 21192.82 66.22 42857.51 47811.26 2014-12-12 23:54:23.000 346 21192.82 66.24 42857.51 47811.24 2014-12-12 23:54:24.000 346 21192.86 66.27 42857.50 47811.25 2014-12-12 23:54:25.000 346 21192.87 66.32 42857.48 47811.24 2014-12-12 23:54:26.000 346 21192.84 66.36 42857.45 47811.21 2014-12-12 23:54:27.000 346 21192.86 66.38 42857.46 47811.20 2014-12-12 23:54:28.000 346 21192.88 66.35 42857.48 47811.18 2014-12-12 23:54:29.000 346 21192.88 66.32 42857.50 47811.17 2014-12-12 23:54:30.000 346 21192.90 66.32 42857.51 47811.17 2014-12-12 23:54:31.000 346 21192.89 66.31 42857.52 47811.21 2014-12-12 23:54:32.000 346 21192.93 66.31 42857.56 47811.23 2014-12-12 23:54:33.000 346 21192.93 66.28 42857.56 47811.24 2014-12-12 23:54:34.000 346 21192.93 66.27 42857.54 47811.26 2014-12-12 23:54:35.000 346 21192.94 66.30 42857.54 47811.28 2014-12-12 23:54:36.000 346 21192.94 66.27 42857.57 47811.28 2014-12-12 23:54:37.000 346 21192.93 66.29 42857.60 47811.31 2014-12-12 23:54:38.000 346 21192.95 66.28 42857.64 47811.31 2014-12-12 23:54:39.000 346 21192.94 66.24 42857.67 47811.33 2014-12-12 23:54:40.000 346 21192.94 66.26 42857.69 47811.37 2014-12-12 23:54:41.000 346 21192.96 66.23 42857.71 47811.39 2014-12-12 23:54:42.000 346 21192.97 66.24 42857.78 47811.41 2014-12-12 23:54:43.000 346 21192.97 66.22 42857.80 47811.45 2014-12-12 23:54:44.000 346 21192.98 66.23 42857.81 47811.46 2014-12-12 23:54:45.000 346 21193.01 66.25 42857.82 47811.51 2014-12-12 23:54:46.000 346 21193.01 66.23 42857.87 47811.53 2014-12-12 23:54:47.000 346 21193.01 66.21 42857.88 47811.56 2014-12-12 23:54:48.000 346 21193.01 66.21 42857.92 47811.56 2014-12-12 23:54:49.000 346 21192.99 66.21 42857.90 47811.58 2014-12-12 23:54:50.000 346 21193.01 66.20 42857.92 47811.62 2014-12-12 23:54:51.000 346 21193.02 66.24 42857.93 47811.60 2014-12-12 23:54:52.000 346 21193.04 66.24 42857.95 47811.63 2014-12-12 23:54:53.000 346 21193.06 66.23 42857.97 47811.64 2014-12-12 23:54:54.000 346 21193.08 66.23 42857.99 47811.65 2014-12-12 23:54:55.000 346 21193.06 66.24 42857.96 47811.67 2014-12-12 23:54:56.000 346 21193.12 66.24 42857.99 47811.71 2014-12-12 23:54:57.000 346 21193.12 66.24 42858.00 47811.70 2014-12-12 23:54:58.000 346 21193.14 66.27 42858.02 47811.73 2014-12-12 23:54:59.000 346 21193.13 66.31 42858.00 47811.73 2014-12-12 23:55:00.000 346 21193.12 66.35 42857.98 47811.70 2014-12-12 23:55:01.000 346 21193.12 66.41 42857.92 47811.68 2014-12-12 23:55:02.000 346 21193.13 66.43 42857.93 47811.68 2014-12-12 23:55:03.000 346 21193.12 66.47 42857.93 47811.70 2014-12-12 23:55:04.000 346 21193.13 66.51 42857.94 47811.71 2014-12-12 23:55:05.000 346 21193.10 66.55 42857.92 47811.70 2014-12-12 23:55:06.000 346 21193.09 66.58 42857.93 47811.66 2014-12-12 23:55:07.000 346 21193.06 66.62 42857.91 47811.68 2014-12-12 23:55:08.000 346 21193.05 66.62 42857.93 47811.67 2014-12-12 23:55:09.000 346 21193.03 66.62 42857.97 47811.66 2014-12-12 23:55:10.000 346 21193.03 66.65 42857.95 47811.66 2014-12-12 23:55:11.000 346 21193.00 66.67 42857.96 47811.67 2014-12-12 23:55:12.000 346 21192.97 66.71 42857.96 47811.63 2014-12-12 23:55:13.000 346 21192.96 66.72 42857.92 47811.60 2014-12-12 23:55:14.000 346 21192.91 66.69 42857.90 47811.57 2014-12-12 23:55:15.000 346 21192.86 66.67 42857.85 47811.52 2014-12-12 23:55:16.000 346 21192.80 66.66 42857.84 47811.48 2014-12-12 23:55:17.000 346 21192.77 66.63 42857.82 47811.43 2014-12-12 23:55:18.000 346 21192.75 66.61 42857.81 47811.43 2014-12-12 23:55:19.000 346 21192.72 66.58 42857.81 47811.38 2014-12-12 23:55:20.000 346 21192.72 66.59 42857.79 47811.38 2014-12-12 23:55:21.000 346 21192.72 66.57 42857.80 47811.37 2014-12-12 23:55:22.000 346 21192.71 66.58 42857.81 47811.36 2014-12-12 23:55:23.000 346 21192.69 66.58 42857.80 47811.37 2014-12-12 23:55:24.000 346 21192.71 66.60 42857.80 47811.35 2014-12-12 23:55:25.000 346 21192.73 66.59 42857.81 47811.39 2014-12-12 23:55:26.000 346 21192.74 66.56 42857.83 47811.36 2014-12-12 23:55:27.000 346 21192.75 66.56 42857.82 47811.38 2014-12-12 23:55:28.000 346 21192.74 66.55 42857.83 47811.37 2014-12-12 23:55:29.000 346 21192.73 66.50 42857.82 47811.36 2014-12-12 23:55:30.000 346 21192.74 66.52 42857.81 47811.37 2014-12-12 23:55:31.000 346 21192.74 66.51 42857.82 47811.38 2014-12-12 23:55:32.000 346 21192.74 66.51 42857.85 47811.37 2014-12-12 23:55:33.000 346 21192.72 66.51 42857.80 47811.38 2014-12-12 23:55:34.000 346 21192.72 66.54 42857.82 47811.39 2014-12-12 23:55:35.000 346 21192.71 66.57 42857.76 47811.34 2014-12-12 23:55:36.000 346 21192.71 66.56 42857.77 47811.33 2014-12-12 23:55:37.000 346 21192.73 66.57 42857.75 47811.34 2014-12-12 23:55:38.000 346 21192.72 66.58 42857.72 47811.32 2014-12-12 23:55:39.000 346 21192.73 66.62 42857.73 47811.28 2014-12-12 23:55:40.000 346 21192.69 66.63 42857.71 47811.26 2014-12-12 23:55:41.000 346 21192.65 66.65 42857.68 47811.27 2014-12-12 23:55:42.000 346 21192.63 66.67 42857.72 47811.23 2014-12-12 23:55:43.000 346 21192.59 66.71 42857.68 47811.20 2014-12-12 23:55:44.000 346 21192.57 66.74 42857.69 47811.19 2014-12-12 23:55:45.000 346 21192.54 66.73 42857.65 47811.16 2014-12-12 23:55:46.000 346 21192.51 66.73 42857.65 47811.15 2014-12-12 23:55:47.000 346 21192.51 66.76 42857.63 47811.12 2014-12-12 23:55:48.000 346 21192.49 66.77 42857.61 47811.13 2014-12-12 23:55:49.000 346 21192.50 66.76 42857.62 47811.08 2014-12-12 23:55:50.000 346 21192.48 66.79 42857.61 47811.08 2014-12-12 23:55:51.000 346 21192.46 66.79 42857.60 47811.08 2014-12-12 23:55:52.000 346 21192.45 66.80 42857.57 47811.08 2014-12-12 23:55:53.000 346 21192.46 66.78 42857.59 47811.06 2014-12-12 23:55:54.000 346 21192.53 66.75 42857.63 47811.11 2014-12-12 23:55:55.000 346 21192.51 66.74 42857.62 47811.14 2014-12-12 23:55:56.000 346 21192.53 66.76 42857.65 47811.13 2014-12-12 23:55:57.000 346 21192.55 66.77 42857.69 47811.16 2014-12-12 23:55:58.000 346 21192.53 66.81 42857.70 47811.18 2014-12-12 23:55:59.000 346 21192.50 66.83 42857.71 47811.15 2014-12-12 23:56:00.000 346 21192.51 66.84 42857.69 47811.17 2014-12-12 23:56:01.000 346 21192.52 66.85 42857.69 47811.17 2014-12-12 23:56:02.000 346 21192.48 66.89 42857.71 47811.17 2014-12-12 23:56:03.000 346 21192.44 66.94 42857.72 47811.16 2014-12-12 23:56:04.000 346 21192.45 66.98 42857.69 47811.16 2014-12-12 23:56:05.000 346 21192.45 67.02 42857.71 47811.14 2014-12-12 23:56:06.000 346 21192.44 67.05 42857.69 47811.12 2014-12-12 23:56:07.000 346 21192.41 67.06 42857.66 47811.10 2014-12-12 23:56:08.000 346 21192.41 67.09 42857.64 47811.10 2014-12-12 23:56:09.000 346 21192.41 67.12 42857.65 47811.11 2014-12-12 23:56:10.000 346 21192.41 67.11 42857.63 47811.11 2014-12-12 23:56:11.000 346 21192.44 67.09 42857.64 47811.09 2014-12-12 23:56:12.000 346 21192.48 67.10 42857.65 47811.11 2014-12-12 23:56:13.000 346 21192.47 67.09 42857.67 47811.12 2014-12-12 23:56:14.000 346 21192.48 67.10 42857.70 47811.13 2014-12-12 23:56:15.000 346 21192.50 67.09 42857.70 47811.17 2014-12-12 23:56:16.000 346 21192.52 67.11 42857.72 47811.18 2014-12-12 23:56:17.000 346 21192.52 67.08 42857.70 47811.17 2014-12-12 23:56:18.000 346 21192.53 67.08 42857.73 47811.21 2014-12-12 23:56:19.000 346 21192.47 67.10 42857.73 47811.18 2014-12-12 23:56:20.000 346 21192.48 67.10 42857.75 47811.18 2014-12-12 23:56:21.000 346 21192.49 67.12 42857.74 47811.22 2014-12-12 23:56:22.000 346 21192.48 67.14 42857.72 47811.19 2014-12-12 23:56:23.000 346 21192.46 67.14 42857.70 47811.19 2014-12-12 23:56:24.000 346 21192.45 67.15 42857.68 47811.18 2014-12-12 23:56:25.000 346 21192.42 67.15 42857.66 47811.21 2014-12-12 23:56:26.000 346 21192.43 67.14 42857.70 47811.18 2014-12-12 23:56:27.000 346 21192.43 67.16 42857.72 47811.16 2014-12-12 23:56:28.000 346 21192.46 67.20 42857.67 47811.16 2014-12-12 23:56:29.000 346 21192.42 67.19 42857.70 47811.17 2014-12-12 23:56:30.000 346 21192.42 67.19 42857.69 47811.12 2014-12-12 23:56:31.000 346 21192.41 67.17 42857.68 47811.13 2014-12-12 23:56:32.000 346 21192.36 67.18 42857.70 47811.14 2014-12-12 23:56:33.000 346 21192.36 67.18 42857.71 47811.13 2014-12-12 23:56:34.000 346 21192.36 67.21 42857.72 47811.19 2014-12-12 23:56:35.000 346 21192.37 67.24 42857.73 47811.15 2014-12-12 23:56:36.000 346 21192.36 67.23 42857.74 47811.14 2014-12-12 23:56:37.000 346 21192.32 67.26 42857.74 47811.11 2014-12-12 23:56:38.000 346 21192.31 67.29 42857.71 47811.09 2014-12-12 23:56:39.000 346 21192.29 67.32 42857.69 47811.10 2014-12-12 23:56:40.000 346 21192.28 67.29 42857.70 47811.09 2014-12-12 23:56:41.000 346 21192.25 67.29 42857.68 47811.07 2014-12-12 23:56:42.000 346 21192.22 67.33 42857.65 47811.06 2014-12-12 23:56:43.000 346 21192.20 67.30 42857.70 47811.02 2014-12-12 23:56:44.000 346 21192.16 67.31 42857.69 47811.01 2014-12-12 23:56:45.000 346 21192.14 67.39 42857.66 47811.00 2014-12-12 23:56:46.000 346 21192.11 67.48 42857.62 47810.96 2014-12-12 23:56:47.000 346 21192.09 67.59 42857.50 47810.91 2014-12-12 23:56:48.000 346 21192.07 67.66 42857.43 47810.85 2014-12-12 23:56:49.000 346 21192.05 67.69 42857.38 47810.76 2014-12-12 23:56:50.000 346 21192.05 67.70 42857.31 47810.69 2014-12-12 23:56:51.000 346 21192.04 67.73 42857.31 47810.63 2014-12-12 23:56:52.000 346 21192.01 67.71 42857.29 47810.60 2014-12-12 23:56:53.000 346 21191.99 67.69 42857.26 47810.57 2014-12-12 23:56:54.000 346 21191.99 67.68 42857.24 47810.55 2014-12-12 23:56:55.000 346 21191.97 67.65 42857.25 47810.56 2014-12-12 23:56:56.000 346 21191.98 67.65 42857.26 47810.54 2014-12-12 23:56:57.000 346 21191.94 67.63 42857.26 47810.54 2014-12-12 23:56:58.000 346 21191.93 67.65 42857.22 47810.54 2014-12-12 23:56:59.000 346 21191.96 67.67 42857.20 47810.53 2014-12-12 23:57:00.000 346 21191.95 67.68 42857.21 47810.53 2014-12-12 23:57:01.000 346 21191.92 67.70 42857.22 47810.52 2014-12-12 23:57:02.000 346 21191.93 67.72 42857.21 47810.49 2014-12-12 23:57:03.000 346 21191.90 67.71 42857.17 47810.49 2014-12-12 23:57:04.000 346 21191.88 67.74 42857.18 47810.47 2014-12-12 23:57:05.000 346 21191.83 67.71 42857.21 47810.46 2014-12-12 23:57:06.000 346 21191.83 67.65 42857.23 47810.44 2014-12-12 23:57:07.000 346 21191.80 67.61 42857.24 47810.45 2014-12-12 23:57:08.000 346 21191.76 67.59 42857.27 47810.46 2014-12-12 23:57:09.000 346 21191.71 67.55 42857.30 47810.48 2014-12-12 23:57:10.000 346 21191.68 67.53 42857.31 47810.47 2014-12-12 23:57:11.000 346 21191.68 67.53 42857.28 47810.47 2014-12-12 23:57:12.000 346 21191.63 67.53 42857.34 47810.49 2014-12-12 23:57:13.000 346 21191.60 67.50 42857.36 47810.49 2014-12-12 23:57:14.000 346 21191.58 67.46 42857.39 47810.49 2014-12-12 23:57:15.000 346 21191.55 67.42 42857.44 47810.49 2014-12-12 23:57:16.000 346 21191.55 67.40 42857.49 47810.52 2014-12-12 23:57:17.000 346 21191.51 67.40 42857.49 47810.53 2014-12-12 23:57:18.000 346 21191.48 67.41 42857.51 47810.56 2014-12-12 23:57:19.000 346 21191.48 67.41 42857.57 47810.57 2014-12-12 23:57:20.000 346 21191.42 67.40 42857.60 47810.55 2014-12-12 23:57:21.000 346 21191.42 67.39 42857.60 47810.57 2014-12-12 23:57:22.000 346 21191.43 67.36 42857.62 47810.59 2014-12-12 23:57:23.000 346 21191.42 67.36 42857.62 47810.60 2014-12-12 23:57:24.000 346 21191.41 67.34 42857.65 47810.61 2014-12-12 23:57:25.000 346 21191.38 67.31 42857.71 47810.62 2014-12-12 23:57:26.000 346 21191.41 67.31 42857.73 47810.65 2014-12-12 23:57:27.000 346 21191.40 67.29 42857.74 47810.68 2014-12-12 23:57:28.000 346 21191.34 67.29 42857.72 47810.65 2014-12-12 23:57:29.000 346 21191.30 67.26 42857.76 47810.66 2014-12-12 23:57:30.000 346 21191.30 67.25 42857.79 47810.66 2014-12-12 23:57:31.000 346 21191.28 67.24 42857.80 47810.67 2014-12-12 23:57:32.000 346 21191.25 67.22 42857.81 47810.68 2014-12-12 23:57:33.000 346 21191.18 67.19 42857.82 47810.65 2014-12-12 23:57:34.000 346 21191.14 67.19 42857.83 47810.70 2014-12-12 23:57:35.000 346 21191.15 67.23 42857.83 47810.69 2014-12-12 23:57:36.000 346 21191.11 67.22 42857.85 47810.68 2014-12-12 23:57:37.000 346 21191.08 67.23 42857.85 47810.68 2014-12-12 23:57:38.000 346 21191.07 67.22 42857.85 47810.67 2014-12-12 23:57:39.000 346 21191.05 67.22 42857.89 47810.68 2014-12-12 23:57:40.000 346 21191.02 67.21 42857.90 47810.67 2014-12-12 23:57:41.000 346 21191.00 67.21 42857.93 47810.66 2014-12-12 23:57:42.000 346 21190.99 67.23 42857.91 47810.63 2014-12-12 23:57:43.000 346 21190.99 67.27 42857.86 47810.65 2014-12-12 23:57:44.000 346 21190.95 67.26 42857.89 47810.61 2014-12-12 23:57:45.000 346 21190.91 67.26 42857.91 47810.62 2014-12-12 23:57:46.000 346 21190.87 67.27 42857.93 47810.64 2014-12-12 23:57:47.000 346 21190.82 67.24 42857.91 47810.59 2014-12-12 23:57:48.000 346 21190.76 67.24 42857.91 47810.59 2014-12-12 23:57:49.000 346 21190.74 67.26 42857.90 47810.57 2014-12-12 23:57:50.000 346 21190.68 67.28 42857.93 47810.55 2014-12-12 23:57:51.000 346 21190.62 67.26 42857.92 47810.52 2014-12-12 23:57:52.000 346 21190.58 67.26 42857.91 47810.54 2014-12-12 23:57:53.000 346 21190.54 67.26 42857.90 47810.49 2014-12-12 23:57:54.000 346 21190.55 67.27 42857.93 47810.47 2014-12-12 23:57:55.000 346 21190.47 67.29 42857.91 47810.47 2014-12-12 23:57:56.000 346 21190.40 67.34 42857.88 47810.45 2014-12-12 23:57:57.000 346 21190.35 67.38 42857.86 47810.39 2014-12-12 23:57:58.000 346 21190.29 67.43 42857.83 47810.36 2014-12-12 23:57:59.000 346 21190.24 67.46 42857.78 47810.29 2014-12-12 23:58:00.000 346 21190.21 67.48 42857.75 47810.23 2014-12-12 23:58:01.000 346 21190.18 67.52 42857.71 47810.20 2014-12-12 23:58:02.000 346 21190.16 67.52 42857.69 47810.15 2014-12-12 23:58:03.000 346 21190.16 67.56 42857.66 47810.16 2014-12-12 23:58:04.000 346 21190.12 67.54 42857.68 47810.08 2014-12-12 23:58:05.000 346 21190.10 67.56 42857.65 47810.11 2014-12-12 23:58:06.000 346 21190.08 67.59 42857.65 47810.07 2014-12-12 23:58:07.000 346 21190.03 67.62 42857.63 47810.04 2014-12-12 23:58:08.000 346 21190.01 67.63 42857.66 47810.02 2014-12-12 23:58:09.000 346 21189.98 67.63 42857.63 47810.03 2014-12-12 23:58:10.000 346 21189.94 67.66 42857.64 47809.96 2014-12-12 23:58:11.000 346 21189.89 67.67 42857.67 47809.96 2014-12-12 23:58:12.000 346 21189.83 67.68 42857.62 47809.95 2014-12-12 23:58:13.000 346 21189.77 67.72 42857.63 47809.92 2014-12-12 23:58:14.000 346 21189.77 67.71 42857.60 47809.88 2014-12-12 23:58:15.000 346 21189.71 67.77 42857.64 47809.86 2014-12-12 23:58:16.000 346 21189.68 67.78 42857.62 47809.84 2014-12-12 23:58:17.000 346 21189.64 67.75 42857.56 47809.82 2014-12-12 23:58:18.000 346 21189.58 67.78 42857.59 47809.78 2014-12-12 23:58:19.000 346 21189.55 67.76 42857.60 47809.80 2014-12-12 23:58:20.000 346 21189.53 67.74 42857.60 47809.75 2014-12-12 23:58:21.000 346 21189.48 67.73 42857.60 47809.75 2014-12-12 23:58:22.000 346 21189.42 67.72 42857.66 47809.75 2014-12-12 23:58:23.000 346 21189.40 67.73 42857.66 47809.76 2014-12-12 23:58:24.000 346 21189.39 67.72 42857.67 47809.72 2014-12-12 23:58:25.000 346 21189.38 67.71 42857.68 47809.73 2014-12-12 23:58:26.000 346 21189.33 67.71 42857.69 47809.73 2014-12-12 23:58:27.000 346 21189.30 67.71 42857.70 47809.71 2014-12-12 23:58:28.000 346 21189.28 67.71 42857.71 47809.73 2014-12-12 23:58:29.000 346 21189.27 67.73 42857.68 47809.71 2014-12-12 23:58:30.000 346 21189.26 67.72 42857.71 47809.69 2014-12-12 23:58:31.000 346 21189.21 67.71 42857.69 47809.68 2014-12-12 23:58:32.000 346 21189.19 67.73 42857.71 47809.68 2014-12-12 23:58:33.000 346 21189.18 67.74 42857.74 47809.67 2014-12-12 23:58:34.000 346 21189.13 67.75 42857.74 47809.65 2014-12-12 23:58:35.000 346 21189.10 67.75 42857.72 47809.64 2014-12-12 23:58:36.000 346 21189.05 67.76 42857.69 47809.65 2014-12-12 23:58:37.000 346 21188.98 67.76 42857.69 47809.61 2014-12-12 23:58:38.000 346 21188.97 67.74 42857.68 47809.59 2014-12-12 23:58:39.000 346 21188.95 67.74 42857.69 47809.56 2014-12-12 23:58:40.000 346 21188.89 67.74 42857.71 47809.52 2014-12-12 23:58:41.000 346 21188.85 67.69 42857.70 47809.52 2014-12-12 23:58:42.000 346 21188.81 67.71 42857.70 47809.52 2014-12-12 23:58:43.000 346 21188.74 67.74 42857.68 47809.50 2014-12-12 23:58:44.000 346 21188.73 67.75 42857.69 47809.46 2014-12-12 23:58:45.000 346 21188.69 67.74 42857.70 47809.46 2014-12-12 23:58:46.000 346 21188.65 67.75 42857.72 47809.46 2014-12-12 23:58:47.000 346 21188.63 67.76 42857.72 47809.41 2014-12-12 23:58:48.000 346 21188.60 67.75 42857.72 47809.43 2014-12-12 23:58:49.000 346 21188.53 67.74 42857.72 47809.38 2014-12-12 23:58:50.000 346 21188.52 67.71 42857.71 47809.38 2014-12-12 23:58:51.000 346 21188.50 67.68 42857.70 47809.38 2014-12-12 23:58:52.000 346 21188.43 67.67 42857.72 47809.40 2014-12-12 23:58:53.000 346 21188.43 67.65 42857.78 47809.38 2014-12-12 23:58:54.000 346 21188.40 67.62 42857.83 47809.37 2014-12-12 23:58:55.000 346 21188.35 67.62 42857.83 47809.39 2014-12-12 23:58:56.000 346 21188.33 67.62 42857.79 47809.40 2014-12-12 23:58:57.000 346 21188.30 67.60 42857.83 47809.38 2014-12-12 23:58:58.000 346 21188.27 67.60 42857.84 47809.40 2014-12-12 23:58:59.000 346 21188.23 67.61 42857.85 47809.38 2014-12-12 23:59:00.000 346 21188.21 67.59 42857.85 47809.39 2014-12-12 23:59:01.000 346 21188.18 67.58 42857.92 47809.39 2014-12-12 23:59:02.000 346 21188.17 67.59 42857.93 47809.41 2014-12-12 23:59:03.000 346 21188.11 67.60 42857.91 47809.40 2014-12-12 23:59:04.000 346 21188.07 67.60 42857.94 47809.40 2014-12-12 23:59:05.000 346 21188.07 67.64 42857.93 47809.39 2014-12-12 23:59:06.000 346 21188.02 67.66 42857.97 47809.39 2014-12-12 23:59:07.000 346 21187.97 67.69 42857.96 47809.39 2014-12-12 23:59:08.000 346 21187.93 67.68 42857.96 47809.37 2014-12-12 23:59:09.000 346 21187.90 67.67 42857.97 47809.35 2014-12-12 23:59:10.000 346 21187.88 67.66 42857.96 47809.32 2014-12-12 23:59:11.000 346 21187.86 67.67 42857.99 47809.33 2014-12-12 23:59:12.000 346 21187.80 67.68 42858.00 47809.31 2014-12-12 23:59:13.000 346 21187.77 67.69 42858.00 47809.32 2014-12-12 23:59:14.000 346 21187.76 67.70 42857.98 47809.31 2014-12-12 23:59:15.000 346 21187.74 67.71 42857.99 47809.29 2014-12-12 23:59:16.000 346 21187.70 67.72 42857.96 47809.28 2014-12-12 23:59:17.000 346 21187.66 67.70 42857.99 47809.27 2014-12-12 23:59:18.000 346 21187.60 67.71 42858.00 47809.25 2014-12-12 23:59:19.000 346 21187.59 67.72 42858.00 47809.25 2014-12-12 23:59:20.000 346 21187.54 67.71 42858.02 47809.19 2014-12-12 23:59:21.000 346 21187.48 67.71 42858.00 47809.20 2014-12-12 23:59:22.000 346 21187.43 67.73 42857.99 47809.15 2014-12-12 23:59:23.000 346 21187.39 67.75 42857.97 47809.14 2014-12-12 23:59:24.000 346 21187.39 67.75 42857.99 47809.12 2014-12-12 23:59:25.000 346 21187.34 67.76 42857.98 47809.11 2014-12-12 23:59:26.000 346 21187.31 67.77 42857.98 47809.10 2014-12-12 23:59:27.000 346 21187.27 67.82 42857.99 47809.07 2014-12-12 23:59:28.000 346 21187.22 67.84 42857.98 47809.05 2014-12-12 23:59:29.000 346 21187.17 67.83 42857.97 47809.04 2014-12-12 23:59:30.000 346 21187.14 67.83 42857.99 47809.02 2014-12-12 23:59:31.000 346 21187.13 67.82 42858.00 47809.03 2014-12-12 23:59:32.000 346 21187.10 67.85 42858.00 47808.99 2014-12-12 23:59:33.000 346 21187.05 67.85 42858.01 47808.98 2014-12-12 23:59:34.000 346 21187.02 67.87 42858.02 47809.00 2014-12-12 23:59:35.000 346 21186.98 67.87 42857.98 47808.96 2014-12-12 23:59:36.000 346 21186.94 67.87 42857.96 47808.96 2014-12-12 23:59:37.000 346 21186.93 67.87 42857.97 47808.94 2014-12-12 23:59:38.000 346 21186.90 67.89 42857.97 47808.90 2014-12-12 23:59:39.000 346 21186.83 67.90 42857.92 47808.88 2014-12-12 23:59:40.000 346 21186.80 67.90 42857.94 47808.88 2014-12-12 23:59:41.000 346 21186.77 67.90 42857.94 47808.85 2014-12-12 23:59:42.000 346 21186.73 67.92 42857.94 47808.83 2014-12-12 23:59:43.000 346 21186.71 67.95 42857.92 47808.82 2014-12-12 23:59:44.000 346 21186.67 67.97 42857.89 47808.79 2014-12-12 23:59:45.000 346 21186.67 67.98 42857.93 47808.81 2014-12-12 23:59:46.000 346 21186.65 67.99 42857.94 47808.78 2014-12-12 23:59:47.000 346 21186.64 68.01 42857.93 47808.77 2014-12-12 23:59:48.000 346 21186.60 67.99 42857.92 47808.77 2014-12-12 23:59:49.000 346 21186.59 68.00 42857.95 47808.74 2014-12-12 23:59:50.000 346 21186.57 68.01 42857.92 47808.74 2014-12-12 23:59:51.000 346 21186.52 68.01 42857.93 47808.75 2014-12-12 23:59:52.000 346 21186.52 68.04 42857.96 47808.73 2014-12-12 23:59:53.000 346 21186.50 68.03 42857.94 47808.75 2014-12-12 23:59:54.000 346 21186.52 68.05 42857.95 47808.74 2014-12-12 23:59:55.000 346 21186.48 68.05 42857.95 47808.72 2014-12-12 23:59:56.000 346 21186.44 68.08 42857.95 47808.73 2014-12-12 23:59:57.000 346 21186.41 68.06 42857.97 47808.72 2014-12-12 23:59:58.000 346 21186.38 68.09 42857.97 47808.74 2014-12-12 23:59:59.000 346 21186.38 68.13 42857.98 47808.71